History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -13,182,801
2018-11-21 2018-11-19 0.010 13,182,801 +120,000 0.16% 131,828
2018-06-21 2018-06-19 0.016 13,062,801 -176,000 0.16% 209,005
2018-05-21 2018-05-17 0.018 13,238,801 -1,600,000 0.16% 238,298
2018-04-19 2018-04-17 0.014 14,838,801 -12,000 0.18% 207,743
2018-01-08 2018-01-04 0.034 14,850,801 -1,000,000 0.18% 504,927
2018-01-04 2018-01-02 0.033 15,850,801 +1,000,000 0.19% 523,076
2017-11-24 2017-11-22 0.039 14,850,801 -20,000 0.18% 579,181
2017-11-22 2017-11-20 0.040 14,870,801 +20,000 0.18% 594,832
2017-11-07 2017-11-03 0.036 14,850,801 -3,000,000 0.18% 534,629
2017-11-03 2017-11-01 0.034 17,850,801 +2,388,000 0.21% 606,927
2017-11-02 2017-10-31 0.035 15,462,801 -2,388,000 0.19% 541,198
2017-11-01 2017-10-30 0.035 17,850,801 -93,924,000 0.21% 624,778
2017-10-31 2017-10-27 0.035 111,774,801 -306,164,000 1.35% 3,912,118
2017-10-20 2017-10-18 0.035 417,938,801 +3,000,000 5.03% 14,627,858
2017-09-14 2017-09-12 0.023 414,938,801 -78,216,000 5.00% 9,543,592
2017-09-13 2017-09-11 0.026 493,154,801 -97,840,000 5.94% 12,822,025
2017-09-12 2017-09-08 0.029 590,994,801 -169,800,000 7.12% 17,138,849
2017-09-11 2017-09-07 0.036 760,794,801 -48,500,000 9.16% 27,388,613
2017-09-04 2017-08-31 0.052 809,294,801 +4,000 9.75% 42,083,330
2017-08-07 2017-08-03 0.058 809,290,801 +12,000 9.75% 46,938,866
2017-07-28 2017-07-26 0.054 809,278,801 +12,700,000 9.75% 43,701,055
2017-07-12 2017-07-10 0.044 796,578,801 +3,380,000 9.59% 35,049,467
2017-06-20 2017-06-16 0.051 793,198,801 +192,496,000 9.55% 40,453,139
2017-06-16 2017-06-14 0.056 600,702,801 +62,372,000 7.23% 33,639,357
2017-05-19 2017-05-17 0.067 538,330,801 -3,000,000 6.48% 36,068,164
2017-03-07 2017-03-03 0.081 541,330,801 -52,000 6.52% 43,847,795
2017-02-24 2017-02-22 0.069 541,382,801 -2,400 6.52% 37,355,413
2017-02-02 2017-01-27 0.070 541,385,201 +200,000 6.52% 37,896,964
2017-01-23 2017-01-19 0.071 541,185,201 -1,000,000 6.52% 38,424,149
2017-01-10 2017-01-06 0.080 542,185,201 +1,000,000 6.53% 43,374,816
2016-12-19 2016-12-15 0.045 541,185,201 +52,000 6.52% 24,353,334
2016-09-02 2016-08-31 0.096 541,133,201 +6,720,000 6.62% 51,948,787
2016-09-01 2016-08-30 0.097 534,413,201 +504,000 6.54% 51,838,080
2016-08-31 2016-08-29 0.097 533,909,201 +34,300,000 6.53% 51,789,192
2016-08-23 2016-08-19 0.100 499,609,201 +102,380,000 6.11% 49,960,920
2016-08-22 2016-08-18 0.102 397,229,201 +9,500,000 4.86% 40,517,379
2016-08-19 2016-08-17 0.097 387,729,201 +1,818,000 4.74% 37,609,732
2016-08-08 2016-08-04 0.107 385,911,201 +5,724,000 4.82% 41,292,499
2016-08-04 2016-08-01 0.109 380,187,201 +8,884,000 4.75% 41,440,405
2016-07-29 2016-07-27 0.112 371,303,201 +2,404,000 4.64% 41,585,959
2016-07-28 2016-07-26 0.110 368,899,201 +5,416,000 4.61% 40,578,912
2016-07-25 2016-07-21 0.105 363,483,201 +225,404,000 4.54% 38,165,736
2016-07-22 2016-07-20 0.111 138,079,201 +13,928,000 1.73% 15,326,791
2016-07-21 2016-07-19 0.110 124,151,201 +6,160,000 1.55% 13,656,632
2016-07-20 2016-07-18 0.106 117,991,201 +94,524,000 1.47% 12,507,067
2016-07-06 2016-07-04 0.118 23,467,201 -14,064,000 0.29% 2,769,130
2016-06-22 2016-06-20 0.145 37,531,201 -5,620,000 0.47% 5,442,024
2016-06-17 2016-06-15 0.150 43,151,201 -40,000 0.54% 6,472,680
2016-05-23 2016-05-19 0.157 43,191,201 -120,000 0.54% 6,781,019
2016-05-13 2016-05-11 0.200 43,311,201 -2,188,000 0.56% 8,662,240
2016-05-05 2016-05-03 0.197 45,499,201 -6,612,000 0.58% 8,963,343
2016-05-03 2016-04-28 0.211 52,111,201 -736,000 0.67% 10,995,463
2016-04-26 2016-04-22 0.236 52,847,201 -1,236,000 0.68% 12,471,939
2016-04-19 2016-04-15 0.242 54,083,201 -512,000 0.69% 13,088,135
2016-04-14 2016-04-12 0.249 54,595,201 -48,000 0.70% 13,594,205
2016-04-05 2016-03-31 0.270 54,643,201 +800,000 0.70% 14,753,664
2016-03-29 2016-03-23 0.250 53,843,201 +900,000 0.69% 13,460,800
2016-03-22 2016-03-18 0.260 52,943,201 -1,000,000 0.68% 13,765,232
2016-03-17 2016-03-15 0.250 53,943,201 +868,000 0.69% 13,485,800
2016-03-16 2016-03-14 0.260 53,075,201 +800,000 0.68% 13,799,552
2016-03-11 2016-03-09 0.290 52,275,201 -2,540,000 0.68% 15,159,808
2016-02-17 2016-02-15 0.260 54,815,201 -800 0.78% 14,251,952
2016-02-02 2016-01-29 0.265 54,816,001 -14,600,000 1.04% 14,526,240
2016-01-26 2016-01-22 0.270 69,416,001 +1,712,000 1.32% 18,742,320
2016-01-25 2016-01-21 0.265 67,704,001 -800,000 1.29% 17,941,560
2016-01-21 2016-01-19 0.260 68,504,001 -776,000 1.30% 17,811,040
2016-01-20 2016-01-18 0.325 69,280,001 -1,989,333 1.32% 22,516,000
2016-01-19 2016-01-15 0.315 71,269,334 +492,000 1.35% 22,449,840
2016-01-18 2016-01-14 0.255 70,777,334 +964,000 1.35% 18,048,220
2016-01-14 2016-01-12 0.255 69,813,334 -80,000 1.33% 17,802,400
2016-01-13 2016-01-11 0.255 69,893,334 -500,000 1.33% 17,822,800
2016-01-12 2016-01-08 0.270 70,393,334 -1,160,000 1.34% 19,006,200
2016-01-11 2016-01-07 0.270 71,553,334 -704,000 1.36% 19,319,400
2016-01-08 2016-01-06 0.285 72,257,334 -7,152,000 1.37% 20,593,340
2016-01-06 2016-01-04 0.260 79,409,334 +5,992,000 1.51% 20,646,427
2016-01-05 2015-12-31 0.260 73,417,334 -1,124,000 1.40% 19,088,507
2015-12-29 2015-12-24 0.238 74,541,334 -1,828,000 1.42% 17,740,837
2015-12-28 2015-12-22 0.242 76,369,334 -6,300,000 1.45% 18,481,379
2015-12-23 2015-12-21 0.290 82,669,334 -3,300,000 1.57% 23,974,107
2015-12-21 2015-12-17 0.248 85,969,334 -20,000 1.63% 21,320,395
2015-12-14 2015-12-10 0.218 85,989,334 -84,000 1.63% 18,745,675
2015-12-11 2015-12-09 0.205 86,073,334 -728,000 1.64% 17,645,033
2015-12-10 2015-12-08 0.166 86,801,334 +4,000 1.65% 14,409,021
2015-12-04 2015-12-02 0.161 86,797,334 -796,000 1.65% 13,974,371
2015-11-30 2015-11-26 0.198 87,593,334 -100,000 1.67% 17,343,480
2015-11-27 2015-11-25 0.195 87,693,334 +64,000 1.67% 17,100,200
2015-11-26 2015-11-24 0.184 87,629,334 +324,000 1.67% 16,123,797
2015-11-23 2015-11-19 0.186 87,305,334 -88,000 1.66% 16,238,792
2015-11-20 2015-11-18 0.186 87,393,334 -744,000 1.66% 16,255,160
2015-11-19 2015-11-17 0.196 88,137,334 -968,000 1.68% 17,274,917
2015-11-18 2015-11-16 0.188 89,105,334 -4,000 1.69% 16,751,803
2015-11-16 2015-11-12 0.166 89,109,334 +2,400,000 1.69% 14,792,149
2015-11-10 2015-11-06 0.138 86,709,334 -1,244,000 1.65% 11,965,888
2015-11-09 2015-11-05 0.136 87,953,334 +48,000 1.67% 11,961,653
2015-11-04 2015-11-02 0.141 87,905,334 -320,000 1.88% 12,394,652
2015-11-03 2015-10-30 0.148 88,225,334 +40,000 1.89% 13,057,349
2015-10-07 2015-10-05 0.116 88,185,334 +320,000 1.89% 10,229,499
2015-07-21 2015-07-17 0.151 87,865,334 +5,000,000 2.00% 13,267,665
2015-07-10 2015-07-08 0.099 82,865,334 -300,000 1.88% 8,203,668
2015-07-08 2015-07-06 0.114 83,165,334 -16,804,000 1.89% 9,480,848
2015-07-07 2015-07-03 0.145 99,969,334 -628,000 2.27% 14,495,553
2015-06-25 2015-06-23 0.194 100,597,334 +10,000,000 2.29% 19,515,883
2015-06-11 2015-06-09 0.235 90,597,334 +2,708,000 2.06% 21,290,373
2015-06-10 2015-06-08 0.250 87,889,334 +3,000,000 2.00% 21,972,334
2015-06-05 2015-06-03 0.265 84,889,334 -940,000 1.97% 22,495,674
2015-06-02 2015-05-29 0.213 85,829,334 +84,000 2.00% 18,281,648
2015-06-01 2015-05-28 0.217 85,745,334 -240,000 1.99% 18,606,737
2015-05-29 2015-05-27 0.216 85,985,334 -40,000 2.00% 18,572,832
2015-05-20 2015-05-18 0.195 86,025,334 +4,400,000 2.00% 16,774,940
2015-05-06 2015-05-04 0.222 81,625,334 +2,500,000 1.90% 18,120,824
2015-05-05 2015-04-30 0.206 79,125,334 -200,000 1.84% 16,299,819
2015-05-04 2015-04-29 0.174 79,325,334 +200,000 1.84% 13,802,608
2015-04-30 2015-04-28 0.178 79,125,334 -10,400,000 1.84% 14,084,309
2015-04-29 2015-04-27 0.191 89,525,334 +628,000 2.08% 17,099,339
2015-04-27 2015-04-23 0.190 88,897,334 +2,136,000 2.07% 16,890,493
2015-04-24 2015-04-22 0.199 86,761,334 +384,000 2.02% 17,265,505
2015-04-23 2015-04-21 0.190 86,377,334 -3,400,000 2.01% 16,411,693
2015-04-22 2015-04-20 0.202 89,777,334 -1,724,000 2.09% 18,135,021
2015-04-21 2015-04-17 0.153 91,501,334 -128,000 2.13% 13,999,704
2015-04-20 2015-04-16 0.160 91,629,334 +200,000 2.13% 14,660,693
2015-04-17 2015-04-15 0.145 91,429,334 +56,000 2.13% 13,257,253
2015-04-15 2015-04-13 0.144 91,373,334 +3,508,000 2.12% 13,157,760
2015-04-13 2015-04-09 0.128 87,865,334 -300,000 2.04% 11,246,763
2015-04-10 2015-04-08 0.134 88,165,334 +468,000 2.05% 11,814,155
2015-04-09 2015-04-02 0.131 87,697,334 +1,332,000 2.04% 11,488,351
2015-04-08 2015-04-01 0.128 86,365,334 -1,000,000 2.01% 11,054,763
2015-04-01 2015-03-30 0.128 87,365,334 +2,148,000 2.03% 11,182,763
2015-03-24 2015-03-20 0.137 85,217,334 +972,000 2.13% 11,674,775
2015-03-19 2015-03-17 0.140 84,245,334 +12,484,000 2.11% 11,794,347
2015-03-11 2015-03-09 0.145 71,761,334 +420,000 1.79% 10,405,393
2015-03-10 2015-03-06 0.133 71,341,334 +500,000 1.78% 9,488,397
2015-03-09 2015-03-05 0.133 70,841,334 +500,000 1.77% 9,421,897
2015-03-06 2015-03-04 0.135 70,341,334 +320,000 1.76% 9,496,080
2015-03-05 2015-03-03 0.135 70,021,334 +1,820,000 1.75% 9,452,880
2015-03-04 2015-03-02 0.135 68,201,334 +2,260,000 1.70% 9,207,180
2015-03-03 2015-02-27 0.134 65,941,334 +360,000 1.65% 8,836,139
2015-03-02 2015-02-26 0.132 65,581,334 +240,000 1.64% 8,656,736
2015-02-17 2015-02-13 0.129 65,341,334 +424,000 1.63% 8,429,032
2015-02-05 2015-02-03 0.140 64,917,334 +732,000 1.62% 9,088,427
2015-01-29 2015-01-27 0.135 64,185,334 +1,300,000 1.66% 8,665,020
2015-01-27 2015-01-23 0.138 62,885,334 +100,000 1.62% 8,678,176
2015-01-21 2015-01-19 0.148 62,785,334 +9,560,000 1.62% 9,292,229
2015-01-16 2015-01-14 0.151 53,225,334 +248,000 1.37% 8,037,025
2015-01-15 2015-01-13 0.152 52,977,334 +3,936,000 1.37% 8,052,555
2014-12-17 2014-12-15 0.145 49,041,334 +2,144,000 1.42% 7,110,993
2014-12-12 2014-12-10 0.143 46,897,334 +528,000 1.36% 6,706,319
2014-11-12 2014-11-10 0.199 46,369,334 +152,000 1.34% 9,227,497
2014-11-11 2014-11-07 0.198 46,217,334 +412,000 1.34% 9,151,032
2014-11-10 2014-11-06 0.209 45,805,334 +796,000 1.32% 9,573,315
2014-11-06 2014-11-04 0.206 45,009,334 -112,000 1.30% 9,271,923
2014-10-22 2014-10-20 0.217 45,121,334 -824,000 1.30% 9,791,329
2014-10-21 2014-10-17 0.220 45,945,334 -956,000 1.33% 10,107,973
2014-10-20 2014-10-16 0.230 46,901,334 -924,000 1.36% 10,787,307
2014-10-13 2014-10-09 0.245 47,825,334 +1,080,000 1.38% 11,717,207
2014-10-09 2014-10-07 0.246 46,745,334 -152,000 1.35% 11,499,352
2014-10-08 2014-10-06 0.249 46,897,334 +992,000 1.36% 11,677,436
2014-10-07 2014-10-03 0.215 45,905,334 +1,116,000 1.33% 9,869,647
2014-10-03 2014-09-29 0.246 44,789,334 +100,000 1.30% 11,018,176
2014-09-30 2014-09-26 0.260 44,689,334 +4,368,000 1.29% 11,619,227
2014-09-29 2014-09-25 0.249 40,321,334 +20,844,000 1.17% 10,040,012
2014-09-26 2014-09-24 0.217 19,477,334 +832,000 0.56% 4,226,581
2014-09-25 2014-09-23 0.220 18,645,334 -80,000 0.54% 4,101,973
2014-09-22 2014-09-18 0.195 18,725,334 -2,196,000 0.54% 3,651,440
2014-09-16 2014-09-12 0.121 20,921,334 +200,000 0.60% 2,531,481
2014-08-28 2014-08-26 0.120 20,721,334 +4,000 0.60% 2,486,560
2014-08-05 2014-08-01 0.112 20,717,334 +16,000 0.60% 2,320,341
2014-07-03 2014-06-30 0.127 20,701,334 -12,000 0.60% 2,629,069
2014-04-10 2014-04-08 0.132 20,713,334 +300,000 0.61% 2,734,160
2014-03-31 2014-03-27 0.120 20,413,334 +200,000 0.60% 2,449,600
2014-03-27 2014-03-25 0.130 20,213,334 +100,000 0.59% 2,627,733
2014-03-18 2014-03-14 0.143 20,113,334 +200,000 0.59% 2,876,207
2014-03-12 2014-03-10 0.148 19,913,334 +88,000 0.58% 2,947,173
2014-03-11 2014-03-07 0.152 19,825,334 +560,000 0.58% 3,013,451
2014-02-26 2014-02-24 0.163 19,265,334 -792,000 0.57% 3,140,249
2014-02-17 2014-02-13 0.167 20,057,334 -48,000 0.59% 3,349,575
2014-02-10 2014-02-06 0.163 20,105,334 +12,000 0.59% 3,277,169
2014-01-27 2014-01-23 0.175 20,093,334 +40,000 0.59% 3,516,333
2014-01-24 2014-01-22 0.174 20,053,334 -7,280,000 0.59% 3,489,280
2014-01-23 2014-01-21 0.180 27,333,334 +40,000 0.80% 4,920,000
2014-01-22 2014-01-20 0.182 27,293,334 +20,000 0.80% 4,967,387
2014-01-16 2014-01-14 0.187 27,273,334 -1,000,000 0.80% 5,100,113
2014-01-13 2014-01-09 0.152 28,273,334 +40,000 0.83% 4,297,547
2013-12-30 2013-12-24 0.183 28,233,334 -11,820,000 0.83% 5,166,700
2013-12-17 2013-12-13 0.181 40,053,334 +100,000 1.18% 7,249,653
2013-12-16 2013-12-12 0.180 39,953,334 +80,000 1.17% 7,191,600
2013-12-13 2013-12-11 0.183 39,873,334 +108,000 1.17% 7,296,820
2013-12-12 2013-12-10 0.187 39,765,334 +120,000 1.17% 7,436,117
2013-12-03 2013-11-29 0.192 39,645,334 -280,000 1.16% 7,611,904
2013-12-02 2013-11-28 0.189 39,925,334 -120,000 1.17% 7,545,888
2013-11-29 2013-11-27 0.191 40,045,334 -200,000 1.17% 7,648,659
2013-11-28 2013-11-26 0.195 40,245,334 -200,000 1.18% 7,847,840
2013-11-27 2013-11-25 0.195 40,445,334 -96,000 1.19% 7,886,840
2013-11-21 2013-11-19 0.198 40,541,334 -248,000 1.19% 8,027,184
2013-11-14 2013-11-12 0.196 40,789,334 +248,000 1.20% 7,994,709
2013-11-04 2013-10-31 0.198 40,541,334 +100,000 1.19% 8,027,184
2013-10-31 2013-10-29 0.195 40,441,334 +24,000 1.19% 7,886,060
2013-10-30 2013-10-28 0.200 40,417,334 +76,000 1.19% 8,083,467
2013-10-17 2013-10-15 0.215 40,341,334 +40,000 1.18% 8,673,387
2013-10-16 2013-10-11 0.216 40,301,334 +280,000 1.18% 8,705,088
2013-10-15 2013-10-10 0.224 40,021,334 +100,000 1.17% 8,964,779
2013-09-02 2013-08-29 0.176 39,921,334 +60,000 1.24% 7,026,155
2013-08-27 2013-08-23 0.190 39,861,334 +1,000,000 1.24% 7,573,653
2013-08-23 2013-08-21 0.175 38,861,334 +100,000 1.21% 6,800,733
2013-08-15 2013-08-12 0.172 38,761,334 -1,620,000 1.21% 6,666,949
2013-08-13 2013-08-09 0.170 40,381,334 -776,000 1.26% 6,864,827
2013-08-09 2013-08-07 0.169 41,157,334 +100,000 1.28% 6,955,589
2013-07-29 2013-07-25 0.175 41,057,334 +148,000 1.28% 7,185,033
2013-07-17 2013-07-15 0.160 40,909,334 +100,000 1.27% 6,545,493
2013-06-28 2013-06-26 0.204 40,809,334 -100,000 1.27% 8,325,104
2013-06-27 2013-06-25 0.200 40,909,334 -32,000 1.27% 8,181,867
2013-06-25 2013-06-21 0.219 40,941,334 +60,000 1.28% 8,966,152
2013-06-24 2013-06-20 0.223 40,881,334 +200,000 1.27% 9,116,537
2013-06-21 2013-06-19 0.230 40,681,334 +124,000 1.27% 9,356,707
2013-06-05 2013-06-03 0.238 40,557,334 -4,000 1.26% 9,652,645
2013-05-16 2013-05-14 0.240 40,561,334 -52,000 1.26% 9,734,720
2013-05-13 2013-05-09 0.240 40,613,334 -1,000,000 1.27% 9,747,200
2013-05-09 2013-05-07 0.250 41,613,334 -400,000 1.30% 10,403,334
2013-04-24 2013-04-22 0.255 42,013,334 -60,000 1.31% 10,713,400
2013-04-23 2013-04-19 0.260 42,073,334 -40,000 1.31% 10,939,067
2013-03-20 2013-03-18 0.270 42,113,334 +100,000 1.35% 11,370,600
2013-03-05 2013-03-01 0.365 42,013,334 -200,000 1.35% 15,334,867
2013-03-01 2013-02-27 0.355 42,213,334 +452,000 1.36% 14,985,734
2013-02-27 2013-02-25 0.350 41,761,334 -568,000 1.34% 14,616,467
2013-02-26 2013-02-22 0.355 42,329,334 -300,000 1.36% 15,026,914
2013-02-22 2013-02-20 0.360 42,629,334 +100,000 1.37% 15,346,560
2013-02-19 2013-02-15 0.375 42,529,334 +52,000 1.37% 15,948,500
2013-02-06 2013-02-04 0.370 42,477,334 +1,944,000 1.37% 15,716,614
2013-02-01 2013-01-30 0.380 40,533,334 +236,000 1.30% 15,402,667
2013-01-31 2013-01-29 0.375 40,297,334 -240,000 1.30% 15,111,500
2013-01-23 2013-01-21 0.395 40,537,334 -28,000 1.30% 16,012,247
2013-01-18 2013-01-16 0.430 40,565,334 +404,000 1.30% 17,443,094
2013-01-17 2013-01-15 0.430 40,161,334 -780,000 1.29% 17,269,374
2013-01-15 2013-01-11 0.400 40,941,334 +8,000 1.32% 16,376,534
2013-01-14 2013-01-10 0.410 40,933,334 +344,000 1.32% 16,782,667
2013-01-11 2013-01-09 0.395 40,589,334 -100,000 1.31% 16,032,787
2012-12-12 2012-12-10 0.315 40,689,334 +100,000 1.45% 12,817,140
2012-12-07 2012-12-05 0.295 40,589,334 -548,000 1.45% 11,973,854
2012-11-30 2012-11-28 0.320 41,137,334 -100,000 1.46% 13,163,947
2012-11-29 2012-11-27 0.330 41,237,334 -56,000 1.47% 13,608,320
2012-11-27 2012-11-23 0.350 41,293,334 +220,000 1.47% 14,452,667
2012-11-16 2012-11-14 0.350 41,073,334 -100,000 1.46% 14,375,667
2012-11-09 2012-11-07 0.305 41,173,334 +28,000 1.47% 12,557,867
2012-11-01 2012-10-30 0.290 41,145,334 -900,000 1.46% 11,932,147
2012-10-31 2012-10-29 0.290 42,045,334 -300,000 1.50% 12,193,147
2012-10-22 2012-10-18 0.290 42,345,334 +100,000 1.51% 12,280,147
2012-09-11 2012-09-07 0.290 42,245,334 +1,260,000 1.50% 12,251,147
2012-09-06 2012-09-04 0.295 40,985,334 +24,000 1.46% 12,090,674
2012-09-04 2012-08-31 0.310 40,961,334 +100,000 1.46% 12,698,014
2012-08-24 2012-08-22 0.310 40,861,334 +100,000 1.45% 12,667,014
2012-08-17 2012-08-15 0.335 40,761,334 +176,000 1.45% 13,655,047
2012-08-16 2012-08-14 0.355 40,585,334 -200,000 1.45% 14,407,794
2012-07-16 2012-07-12 0.305 40,785,334 +340,000 1.45% 12,439,527
2012-07-13 2012-07-11 0.260 40,445,334 +400,000 1.44% 10,515,787
2012-07-11 2012-07-09 0.290 40,045,334 +124,000 1.43% 11,613,147
2012-07-05 2012-07-03 0.330 39,921,334 +100,000 1.42% 13,174,040
2012-06-25 2012-06-21 0.390 39,821,334 +24,000 1.42% 15,530,320
2012-06-22 2012-06-20 0.405 39,797,334 +316,000 1.42% 16,117,920
2012-06-15 2012-06-13 0.390 39,481,334 +240,000 1.59% 15,397,720
2012-06-12 2012-06-08 0.390 39,241,334 +92,000 1.58% 15,304,120
2012-06-11 2012-06-07 0.395 39,149,334 -600,000 1.57% 15,463,987
2012-06-08 2012-06-06 0.385 39,749,334 +4,000 1.60% 15,303,494
2012-05-23 2012-05-21 0.610 39,745,334 -56,000 1.60% 24,244,654
2012-05-17 2012-05-15 0.680 39,801,334 -204,000 1.60% 27,064,907
2012-05-07 2012-05-03 0.690 40,005,334 -4,000 1.61% 27,603,680
2012-04-27 2012-04-25 0.620 40,009,334 -24,000 1.61% 24,805,787
2012-04-25 2012-04-23 0.650 40,033,334 +40,000 1.61% 26,021,667
2012-04-16 2012-04-12 0.620 39,993,334 -1,048,000 1.61% 24,795,867
2012-04-13 2012-04-11 0.620 41,041,334 +40,000 1.65% 25,445,627
2012-04-05 2012-04-02 0.640 41,001,334 -16,000 1.65% 26,240,854
2012-04-03 2012-03-30 0.670 41,017,334 -100,000 1.65% 27,481,614
2012-04-02 2012-03-29 0.670 41,117,334 -44,000 1.65% 27,548,614
2012-03-27 2012-03-23 0.720 41,161,334 +68,000 1.65% 29,636,160
2012-03-15 2012-03-13 0.830 41,093,334 +308,000 1.65% 34,107,467
2012-03-09 2012-03-07 0.760 40,785,334 +12,000 1.64% 30,996,854
2012-03-08 2012-03-06 0.780 40,773,334 -320,000 1.64% 31,803,201
2012-03-05 2012-03-01 0.810 41,093,334 -1,333 1.65% 33,285,601
2012-03-02 2012-02-29 0.830 41,094,667 +564,000 1.65% 34,108,574
2012-02-29 2012-02-27 0.820 40,530,667 +1,256,000 1.63% 33,235,147
2012-02-28 2012-02-24 0.840 39,274,667 -428,000 1.58% 32,990,720
2012-02-27 2012-02-23 0.830 39,702,667 -12,000 1.60% 32,953,214
2012-02-21 2012-02-17 0.800 39,714,667 -404,000 1.60% 31,771,734
2012-02-17 2012-02-15 0.730 40,118,667 +100,000 1.61% 29,286,627
2012-02-16 2012-02-14 0.740 40,018,667 -4,544,000 1.61% 29,613,814
2012-02-15 2012-02-13 0.750 44,562,667 +140,000 1.79% 33,422,000
2012-02-14 2012-02-10 0.750 44,422,667 -5,900,000 1.79% 33,317,000
2012-02-13 2012-02-09 0.780 50,322,667 -40,000 2.02% 39,251,680
2012-02-10 2012-02-08 0.770 50,362,667 +32,000 2.02% 38,779,254
2012-01-05 2012-01-03 0.700 50,330,667 -28,000 2.02% 35,231,467
2011-12-29 2011-12-23 0.640 50,358,667 -100,000 2.02% 32,229,547
2011-12-23 2011-12-21 0.630 50,458,667 -1,100,000 2.03% 31,788,960
2011-12-22 2011-12-20 0.610 51,558,667 +140,000 2.07% 31,450,787
2011-12-19 2011-12-15 0.640 51,418,667 +24,000 2.07% 32,907,947
2011-12-16 2011-12-14 0.670 51,394,667 +488,000 2.07% 34,434,427
2011-12-15 2011-12-13 0.730 50,906,667 +12,000 2.05% 37,161,867
2011-12-08 2011-12-06 0.750 50,894,667 -88,000 2.05% 38,171,000
2011-12-07 2011-12-05 0.770 50,982,667 -100,000 2.05% 39,256,654
2011-12-02 2011-11-30 0.780 51,082,667 +16,000 2.05% 39,844,480
2011-12-01 2011-11-29 0.780 51,066,667 +264,000 2.05% 39,832,000
2011-11-30 2011-11-28 0.760 50,802,667 +388,000 2.04% 38,610,027
2011-11-25 2011-11-23 0.850 50,414,667 -240,000 2.03% 42,852,467
2011-11-18 2011-11-16 0.890 50,654,667 +2,444,000 2.04% 45,082,654
2011-11-17 2011-11-15 0.920 48,210,667 +6,980,000 1.94% 44,353,814
2011-11-15 2011-11-11 0.810 41,230,667 -192,000 1.66% 33,396,840
2011-11-14 2011-11-10 0.800 41,422,667 +104,000 1.67% 33,138,134
2011-11-11 2011-11-09 0.840 41,318,667 -200,000 1.66% 34,707,680
2011-11-08 2011-11-04 0.830 41,518,667 +100,000 1.67% 34,460,494
2011-11-07 2011-11-03 0.820 41,418,667 +100,000 1.67% 33,963,307
2011-11-04 2011-11-02 0.820 41,318,667 +100,000 1.66% 33,881,307
2011-11-01 2011-10-28 0.850 41,218,667 +196,000 1.66% 35,035,867
2011-10-31 2011-10-27 0.860 41,022,667 -4,000 1.65% 35,279,494
2011-10-27 2011-10-25 0.830 41,026,667 -12,000 1.65% 34,052,134
2011-10-25 2011-10-21 0.740 41,038,667 -144,000 1.65% 30,368,614
2011-10-21 2011-10-19 0.710 41,182,667 -8,000 1.66% 29,239,694
2011-10-20 2011-10-18 0.710 41,190,667 +1,012,000 1.66% 29,245,374
2011-10-19 2011-10-17 0.800 40,178,667 +2,496,000 1.62% 32,142,934
2011-10-18 2011-10-14 0.740 37,682,667 +200,000 1.52% 27,885,174
2011-10-17 2011-10-13 0.770 37,482,667 +816,000 1.51% 28,861,654
2011-10-13 2011-10-11 0.650 36,666,667 -332,000 1.47% 23,833,334
2011-10-11 2011-10-07 0.620 36,998,667 -1,000,000 1.49% 22,939,174
2011-10-04 2011-09-30 0.590 37,998,667 +40,000 1.53% 22,419,214
2011-10-03 2011-09-28 0.600 37,958,667 +228,000 1.53% 22,775,200
2011-09-28 2011-09-26 0.610 37,730,667 -264,000 1.52% 23,015,707
2011-09-27 2011-09-23 0.710 37,994,667 -648,000 1.53% 26,976,214
2011-09-26 2011-09-22 0.770 38,642,667 +12,000 1.55% 29,754,854
2011-09-23 2011-09-21 0.850 38,630,667 -216,000 1.55% 32,836,067
2011-09-22 2011-09-20 0.870 38,846,667 -32,000 1.56% 33,796,600
2011-09-20 2011-09-16 0.910 38,878,667 -4,000 1.56% 35,379,587
2011-09-19 2011-09-15 0.890 38,882,667 +228,000 1.56% 34,605,574
2011-09-16 2011-09-14 0.900 38,654,667 +40,000 1.55% 34,789,200
2011-09-15 2011-09-12 0.920 38,614,667 +324,000 1.55% 35,525,494
2011-09-14 2011-09-09 0.960 38,290,667 +292,000 1.54% 36,759,040
2011-09-12 2011-09-08 0.970 37,998,667 +788,000 1.53% 36,858,707
2011-09-09 2011-09-07 0.990 37,210,667 +104,000 1.50% 36,838,560
2011-09-08 2011-09-06 0.960 37,106,667 +204,000 1.49% 35,622,400
2011-09-06 2011-09-02 1.000 36,902,667 -252,000 1.48% 36,902,667
2011-09-05 2011-09-01 0.980 37,154,667 +192,000 1.49% 36,411,574
2011-09-02 2011-08-31 1.030 36,962,667 +96,000 1.49% 38,071,547
2011-09-01 2011-08-30 0.990 36,866,667 -528,000 1.48% 36,498,000
2011-08-31 2011-08-29 0.970 37,394,667 -100,000 1.50% 36,272,827
2011-08-26 2011-08-24 0.950 37,494,667 -20,000 1.51% 35,619,934
2011-08-25 2011-08-23 0.900 37,514,667 -12,000 1.51% 33,763,200
2011-08-24 2011-08-22 0.840 37,526,667 -44,000 1.51% 31,522,400
2011-08-23 2011-08-19 0.930 37,570,667 +56,000 1.51% 34,940,720
2011-08-22 2011-08-18 0.960 37,514,667 +188,000 1.51% 36,014,080
2011-08-18 2011-08-16 1.030 37,326,667 -160,000 1.50% 38,446,467
2011-08-16 2011-08-12 1.030 37,486,667 -324,000 1.51% 38,611,267
2011-08-15 2011-08-11 0.920 37,810,667 +148,000 1.52% 34,785,814
2011-08-12 2011-08-10 1.030 37,662,667 +214,133 1.51% 38,792,547
2011-08-11 2011-08-09 1.030 37,448,534 +204,000 1.51% 38,571,990
2011-08-10 2011-08-08 1.080 37,244,534 -444,000 1.50% 40,224,097
2011-08-05 2011-08-03 1.230 37,688,534 -180,000 1.52% 46,356,897
2011-08-04 2011-08-02 1.280 37,868,534 +60,000 1.52% 48,471,724
2011-08-02 2011-07-29 1.310 37,808,534 -14,190,133 1.52% 49,529,180
2011-07-27 2011-07-25 1.300 51,998,667 +1,812,000 2.09% 67,598,267
2011-07-26 2011-07-22 1.350 50,186,667 -1,420,000 2.02% 67,752,000
2011-07-25 2011-07-21 1.360 51,606,667 +744,000 2.07% 70,185,067
2011-07-22 2011-07-20 1.370 50,862,667 -580,000 2.05% 69,681,854
2011-07-21 2011-07-19 1.380 51,442,667 +1,796,000 2.07% 70,990,880
2011-07-20 2011-07-18 1.430 49,646,667 +2,168,000 2.00% 70,994,734
2011-07-19 2011-07-15 1.390 47,478,667 -1,612,000 1.91% 65,995,347
2011-07-18 2011-07-14 1.440 49,090,667 +2,480,000 1.97% 70,690,560
2011-07-15 2011-07-13 1.370 46,610,667 +64,000 1.87% 63,856,614
2011-07-14 2011-07-12 1.270 46,546,667 +2,484,000 1.87% 59,114,267
2011-07-13 2011-07-11 1.330 44,062,667 +12,000 1.77% 58,603,347
2011-07-12 2011-07-08 1.340 44,050,667 +80,000 1.77% 59,027,894
2011-07-11 2011-07-07 1.330 43,970,667 +1,272,000 1.77% 58,480,987
2011-07-08 2011-07-06 1.320 42,698,667 +232,000 1.72% 56,362,240
2011-07-07 2011-07-05 1.340 42,466,667 -2,024,000 1.71% 56,905,334
2011-07-06 2011-07-04 1.320 44,490,667 +168,000 1.79% 58,727,680
2011-07-05 2011-06-30 1.320 44,322,667 +112,000 1.78% 58,505,920
2011-07-04 2011-06-29 1.350 44,210,667 -1,452,000 1.78% 59,684,400
2011-06-30 2011-06-28 1.340 45,662,667 +1,320,000 1.84% 61,187,974
2011-06-29 2011-06-27 1.350 44,342,667 +768,000 1.78% 59,862,600
2011-06-28 2011-06-24 1.370 43,574,667 -924,000 1.75% 59,697,294
2011-06-27 2011-06-23 1.350 44,498,667 -1,088,000 1.79% 60,073,200
2011-06-24 2011-06-22 1.400 45,586,667 +468,000 1.83% 63,821,334
2011-06-23 2011-06-21 1.120 45,118,667 +352,000 1.81% 50,532,907
2011-06-22 2011-06-20 1.100 44,766,667 +48,000 1.80% 49,243,334
2011-06-21 2011-06-17 1.110 44,718,667 +4,736,000 1.80% 49,637,720
2011-06-20 2011-06-16 1.130 39,982,667 +244,000 1.61% 45,180,414
2011-06-17 2011-06-15 1.120 39,738,667 +1,000,000 1.60% 44,507,307
2011-06-16 2011-06-14 1.110 38,738,667 +1,044,000 1.56% 42,999,920
2011-06-15 2011-06-13 1.110 37,694,667 -7,000,000 1.52% 41,841,080
2011-06-14 2011-06-10 1.130 44,694,667 +3,704,000 1.80% 50,504,974
2011-06-13 2011-06-09 1.140 40,990,667 -96,000 1.65% 46,729,360
2011-06-10 2011-06-08 1.100 41,086,667 +4,224,000 1.65% 45,195,334
2011-06-09 2011-06-07 1.040 36,862,667 +64,000 1.48% 38,337,174
2011-06-08 2011-06-03 1.070 36,798,667 +416,000 1.48% 39,374,574
2011-06-03 2011-06-01 1.080 36,382,667 +20,000 1.46% 39,293,280
2011-06-02 2011-05-31 1.100 36,362,667 -1,348,000 1.46% 39,998,934
2011-06-01 2011-05-30 1.050 37,710,667 +3,428,000 1.52% 39,596,200
2011-05-30 2011-05-26 1.060 34,282,667 -4,340,000 1.38% 36,339,627
2011-05-27 2011-05-25 1.100 38,622,667 +8,056,000 1.55% 42,484,934
2011-05-26 2011-05-24 1.010 30,566,667 -12,000 1.23% 30,872,334
2011-05-25 2011-05-23 1.010 30,578,667 -840,000 1.23% 30,884,454
2011-05-24 2011-05-20 1.120 31,418,667 +516,000 1.26% 35,188,907
2011-05-23 2011-05-19 1.250 30,902,667 -528,000 1.24% 38,628,334
2011-05-20 2011-05-18 1.260 31,430,667 +11,208,000 1.26% 39,602,640
2011-05-19 2011-05-17 1.270 20,222,667 +12,000 0.81% 25,682,787
2011-05-18 2011-05-16 1.330 20,210,667 -1,000,000 0.81% 26,880,187
2011-05-17 2011-05-13 1.370 21,210,667 +184,000 0.85% 29,058,614
2011-05-13 2011-05-11 1.400 21,026,667 +24,000 0.85% 29,437,334
2011-05-12 2011-05-09 1.380 21,002,667 +8,000 0.84% 28,983,680
2011-05-11 2011-05-06 1.410 20,994,667 -220,000 0.84% 29,602,480
2011-05-09 2011-05-05 1.410 21,214,667 -200,000 0.85% 29,912,680
2011-05-05 2011-05-03 1.440 21,414,667 +4,000 0.86% 30,837,120
2011-05-04 2011-04-29 1.490 21,410,667 -668,000 0.86% 31,901,894
2011-05-03 2011-04-28 1.460 22,078,667 -68,000 0.89% 32,234,854
2011-04-29 2011-04-27 1.430 22,146,667 -200,000 0.89% 31,669,734
2011-04-28 2011-04-26 1.430 22,346,667 +260,000 0.90% 31,955,734
2011-04-26 2011-04-20 1.440 22,086,667 +8,000 0.89% 31,804,800
2011-04-21 2011-04-19 1.440 22,078,667 -28,000 0.89% 31,793,280
2011-04-20 2011-04-18 1.410 22,106,667 -264,000 0.89% 31,170,400
2011-04-19 2011-04-15 1.480 22,370,667 -432,000 0.90% 33,108,587
2011-04-18 2011-04-14 1.520 22,802,667 +24,000 0.92% 34,660,054
2011-04-14 2011-04-12 1.530 22,778,667 +32,000 0.92% 34,851,361
2011-04-13 2011-04-11 1.540 22,746,667 +384,000 0.91% 35,029,867
2011-04-12 2011-04-08 1.540 22,362,667 -32,000 0.90% 34,438,507
2011-04-11 2011-04-07 1.550 22,394,667 -136,000 0.90% 34,711,734
2011-04-08 2011-04-06 1.500 22,530,667 +56,000 0.91% 33,796,000
2011-04-07 2011-04-04 1.530 22,474,667 +332,000 0.90% 34,386,241
2011-04-06 2011-04-01 1.550 22,142,667 +92,000 0.89% 34,321,134
2011-04-04 2011-03-31 1.560 22,050,667 +20,000 0.89% 34,399,041
2011-04-01 2011-03-30 1.590 22,030,667 -118,000 0.89% 35,028,761
2011-03-31 2011-03-29 1.650 22,148,667 +8,000 0.89% 36,545,301
2011-03-30 2011-03-28 1.640 22,140,667 -28,000 0.89% 36,310,694
2011-03-29 2011-03-25 1.660 22,168,667 -28,000 0.89% 36,799,987
2011-03-28 2011-03-24 1.680 22,196,667 -24,000 0.89% 37,290,401
2011-03-25 2011-03-23 1.720 22,220,667 -48,000 0.90% 38,219,547
2011-03-24 2011-03-22 1.740 22,268,667 -184,000 0.90% 38,747,481
2011-03-23 2011-03-21 1.750 22,452,667 +4,000 0.90% 39,292,167
2011-03-22 2011-03-18 1.700 22,448,667 -408,000 0.90% 38,162,734
2011-03-18 2011-03-16 1.700 22,856,667 +52,000 0.92% 38,856,334
2011-03-17 2011-03-15 1.680 22,804,667 -156,000 0.92% 38,311,841
2011-03-16 2011-03-14 1.760 22,960,667 +28,000 0.92% 40,410,774
2011-03-15 2011-03-11 1.710 22,932,667 -84,000 0.92% 39,214,861
2011-03-14 2011-03-10 1.700 23,016,667 -36,000 0.93% 39,128,334
2011-03-11 2011-03-09 1.740 23,052,667 +116,000 0.93% 40,111,641
2011-03-10 2011-03-08 1.750 22,936,667 -92,000 0.92% 40,139,167
2011-03-09 2011-03-07 1.750 23,028,667 -156,000 0.93% 40,300,167
2011-03-07 2011-03-03 1.770 23,184,667 +168,000 0.93% 41,036,861
2011-03-03 2011-03-01 1.810 23,016,667 +296,000 0.93% 41,660,167
2011-03-02 2011-02-28 1.870 22,720,667 +1,180,000 0.92% 42,487,647
2011-03-01 2011-02-25 1.810 21,540,667 +2,512,000 0.87% 38,988,607
2011-02-28 2011-02-24 1.780 19,028,667 +1,360,000 0.77% 33,871,027
2011-02-25 2011-02-23 1.760 17,668,667 -556,000 0.71% 31,096,854
2011-02-24 2011-02-22 1.730 18,224,667 +408,000 0.73% 31,528,674
2011-02-23 2011-02-21 1.800 17,816,667 +256,000 0.72% 32,070,001
2011-02-22 2011-02-18 1.790 17,560,667 -4,000 0.71% 31,433,594
2011-02-21 2011-02-17 1.810 17,564,667 +416,000 0.71% 31,792,047
2011-02-18 2011-02-16 1.620 17,148,667 -3,712,000 0.69% 27,780,841
2011-02-17 2011-02-15 1.610 20,860,667 -72,000 0.84% 33,585,674
2011-02-16 2011-02-14 1.600 20,932,667 -180,000 0.84% 33,492,267
2011-02-15 2011-02-11 1.540 21,112,667 +1,056,000 0.85% 32,513,507
2011-02-14 2011-02-10 1.440 20,056,667 +508,000 0.81% 28,881,600
2011-02-11 2011-02-09 1.460 19,548,667 +492,000 0.79% 28,541,054
2011-02-07 2011-01-31 1.470 19,056,667 +340,000 0.77% 28,013,300
2011-02-01 2011-01-28 1.380 18,716,667 +2,287,200 0.75% 25,829,000
2011-01-31 2011-01-27 1.380 16,429,467 +216,000 0.66% 22,672,664
2011-01-28 2011-01-26 1.370 16,213,467 -64,000 0.65% 22,212,450
2011-01-27 2011-01-25 1.380 16,277,467 -24,000 0.66% 22,462,904
2011-01-26 2011-01-24 1.410 16,301,467 -232,000 0.66% 22,985,068
2011-01-25 2011-01-21 1.440 16,533,467 -1,404,000 0.67% 23,808,192
2011-01-24 2011-01-20 1.520 17,937,467 +300,000 0.72% 27,264,950
2011-01-21 2011-01-19 1.530 17,637,467 -516,000 0.71% 26,985,325
2011-01-20 2011-01-18 1.550 18,153,467 +2,396,000 0.73% 28,137,874
2011-01-19 2011-01-17 1.540 15,757,467 -44,000 0.63% 24,266,499
2011-01-18 2011-01-14 1.560 15,801,467 +716,000 0.64% 24,650,289
2011-01-17 2011-01-13 1.510 15,085,467 +1,072,000 0.61% 22,779,055
2011-01-14 2011-01-12 1.430 14,013,467 +284,000 0.56% 20,039,258
2011-01-13 2011-01-11 1.480 13,729,467 -16,000 0.55% 20,319,611
2011-01-12 2011-01-10 1.500 13,745,467 +28,000 0.55% 20,618,200
2011-01-11 2011-01-07 1.520 13,717,467 +368,000 0.55% 20,850,550
2011-01-10 2011-01-06 1.530 13,349,467 +3,820,000 0.54% 20,424,685
2011-01-07 2011-01-05 1.490 9,529,467 +696,000 0.38% 14,198,906
2011-01-06 2011-01-04 1.440 8,833,467 +68,000 0.36% 12,720,192
2011-01-05 2011-01-03 1.470 8,765,467 +220,000 0.35% 12,885,236
2011-01-04 2010-12-31 1.500 8,545,467 +76,000 0.34% 12,818,200
2011-01-03 2010-12-29 1.400 8,469,467 +200,000 0.34% 11,857,254
2010-12-30 2010-12-28 1.430 8,269,467 -136,000 0.33% 11,825,338
2010-12-29 2010-12-24 1.320 8,405,467 -1,160,000 0.44% 11,095,216
2010-12-28 2010-12-22 1.540 9,565,467 +16,000 0.50% 14,730,819
2010-12-23 2010-12-21 1.590 9,549,467 -12,000 0.50% 15,183,653
2010-12-22 2010-12-20 1.590 9,561,467 -116,000 0.50% 15,202,733
2010-12-21 2010-12-17 1.610 9,677,467 +28,000 0.50% 15,580,722
2010-12-20 2010-12-16 1.540 9,649,467 +416,000 0.50% 14,860,179
2010-12-17 2010-12-15 1.650 9,233,467 -28,000 0.48% 15,235,221
2010-12-16 2010-12-14 1.690 9,261,467 +100,000 0.48% 15,651,879
2010-12-15 2010-12-13 1.670 9,161,467 +1,116,000 0.48% 15,299,650
2010-12-14 2010-12-10 1.600 8,045,467 -1,112,000 0.42% 12,872,747
2010-12-13 2010-12-09 1.660 9,157,467 +164,000 0.48% 15,201,395
2010-12-10 2010-12-08 1.700 8,993,467 +88,000 0.47% 15,288,894
2010-12-09 2010-12-07 1.680 8,905,467 -46,800 0.46% 14,961,185
2010-12-08 2010-12-06 1.580 8,952,267 -20,000 0.47% 14,144,582
2010-12-07 2010-12-03 1.490 8,972,267 +40,000 0.47% 13,368,678
2010-12-06 2010-12-02 1.510 8,932,267 -56,000 0.47% 13,487,723
2010-12-03 2010-12-01 1.480 8,988,267 -728,266 0.47% 13,302,635
2010-12-02 2010-11-30 1.430 9,716,533 -572,000 0.51% 13,894,642
2010-12-01 2010-11-29 1.450 10,288,533 +600,000 0.54% 14,918,373
2010-11-30 2010-11-26 1.370 9,688,533 +504,000 0.51% 13,273,290
2010-11-29 2010-11-25 1.290 9,184,533 +772,000 0.48% 11,848,048
2010-11-26 2010-11-24 1.270 8,412,533 -4,849,867 0.44% 10,683,917
2010-11-25 2010-11-23 1.290 13,262,400 -4,000 0.69% 17,108,496
2010-11-24 2010-11-22 1.330 13,266,400 +284,000 0.69% 17,644,312
2010-11-23 2010-11-19 1.310 12,982,400 +220,000 0.68% 17,006,944
2010-11-22 2010-11-18 1.300 12,762,400 +862,400 0.67% 16,591,120
2010-11-19 2010-11-17 1.300 11,900,000 +472,000 0.64% 15,470,000
2010-11-18 2010-11-16 1.300 11,428,000 -1,764,000 0.62% 14,856,400
2010-11-17 2010-11-15 1.300 13,192,000 -80,000 0.71% 17,149,600
2010-11-16 2010-11-12 1.180 13,272,000 +440,000 0.71% 15,660,960
2010-11-15 2010-11-11 1.190 12,832,000 +1,368,000 0.69% 15,270,080
2010-11-12 2010-11-10 1.200 11,464,000 -1,320,000 0.62% 13,756,800
2010-11-11 2010-11-09 1.270 12,784,000 -204,000 0.69% 16,235,680
2010-11-10 2010-11-08 1.260 12,988,000 +200,000 0.70% 16,364,880
2010-11-09 2010-11-05 1.180 12,788,000 -880,000 0.69% 15,089,840
2010-11-08 2010-11-04 1.150 13,668,000 -52,000 0.74% 15,718,200
2010-11-05 2010-11-03 1.060 13,720,000 -36,000 0.74% 14,543,200
2010-11-04 2010-11-02 1.040 13,756,000 +152,000 0.74% 14,306,240
2010-11-03 2010-11-01 1.020 13,604,000 +572,000 0.73% 13,876,080
2010-11-01 2010-10-28 1.002 13,032,000 +1,752,000 0.70% 13,062,408
2010-10-28 2010-10-26 0.951 11,280,000 +220,645 0.66% 10,723,520
2010-10-27 2010-10-25 0.992 11,059,355 -1,935,484 0.65% 10,970,880
2010-10-25 2010-10-21 0.858 12,994,839 -38,709 0.76% 11,145,240
2010-10-22 2010-10-20 0.806 13,033,548 -510,968 0.76% 10,505,040
2010-10-21 2010-10-19 0.816 13,544,516 +2,392,258 0.79% 11,056,840
2010-10-18 2010-10-14 0.827 11,152,258 -1,920,000 0.65% 9,219,200
2010-10-15 2010-10-13 0.827 13,072,258 -580,645 0.77% 10,806,400
2010-10-14 2010-10-12 0.827 13,652,903 +11,613 0.80% 11,286,400
2010-10-12 2010-10-08 0.837 13,641,290 -3,871 0.80% 11,417,760
2010-10-11 2010-10-07 0.837 13,645,161 +92,903 0.80% 11,421,000
2010-10-08 2010-10-06 0.837 13,552,258 -2,899,355 0.79% 11,343,240
2010-10-06 2010-10-04 0.837 16,451,613 +38,710 0.96% 13,770,000
2010-10-05 2010-09-30 0.837 16,412,903 +1,285,161 0.96% 13,737,600
2010-10-04 2010-09-29 0.827 15,127,742 +2,523,871 0.89% 12,505,600
2010-09-30 2010-09-28 0.837 12,603,871 +201,290 0.74% 10,549,440
2010-09-29 2010-09-27 0.868 12,402,581 -336,774 0.73% 10,765,440
2010-09-28 2010-09-24 0.858 12,739,355 -909,677 0.75% 10,926,120
2010-09-22 2010-09-20 0.858 13,649,032 -77,420 0.90% 11,706,320
2010-09-21 2010-09-17 0.889 13,726,452 -290,322 0.91% 12,198,240
2010-09-20 2010-09-16 0.878 14,016,774 +247,742 0.93% 12,311,400
2010-09-17 2010-09-15 0.847 13,769,032 +371,613 0.91% 11,666,960
2010-09-15 2010-09-13 0.878 13,397,419 +383,225 0.89% 11,767,400
2010-09-14 2010-09-10 0.837 13,014,194 -69,677 0.86% 10,892,880
2010-09-13 2010-09-09 0.837 13,083,871 +116,129 0.86% 10,951,200
2010-09-10 2010-09-08 0.837 12,967,742 +30,968 0.86% 10,854,000
2010-09-09 2010-09-07 0.847 12,936,774 +3,871 0.85% 10,961,760
2010-09-08 2010-09-06 0.847 12,932,903 +197,419 0.85% 10,958,480
2010-09-07 2010-09-03 0.847 12,735,484 +178,065 0.84% 10,791,200
2010-09-06 2010-09-02 0.847 12,557,419 +2,860,645 0.83% 10,640,320
2010-09-03 2010-09-01 0.796 9,696,774 -483,871 0.64% 7,715,400
2010-09-02 2010-08-31 0.785 10,180,645 -23,226 0.67% 7,995,200
2010-09-01 2010-08-30 0.806 10,203,871 -828,387 0.67% 8,224,320
2010-08-30 2010-08-26 0.806 11,032,258 +116,129 0.73% 8,892,000
2010-08-27 2010-08-25 0.765 10,916,129 -611,613 0.72% 8,347,200
2010-08-26 2010-08-24 0.775 11,527,742 +2,566,452 0.76% 8,934,000
2010-08-20 2010-08-18 0.785 8,961,290 +61,935 0.59% 7,037,600
2010-08-19 2010-08-17 0.785 8,899,355 +193,549 0.59% 6,988,960
2010-08-18 2010-08-16 0.796 8,705,806 +77,419 0.58% 6,926,920
2010-08-17 2010-08-13 0.796 8,628,387 -290,323 0.57% 6,865,320
2010-08-13 2010-08-11 0.796 8,918,710 -100,645 0.59% 7,096,320
2010-08-11 2010-08-09 0.816 9,019,355 -143,226 0.60% 7,362,800
2010-08-10 2010-08-06 0.816 9,162,581 +147,097 0.61% 7,479,720
2010-08-05 2010-08-03 0.796 9,015,484 +290,323 0.60% 7,173,320
2010-08-04 2010-08-02 0.796 8,725,161 -23,226 0.58% 6,942,320
2010-08-03 2010-07-30 0.785 8,748,387 -73,548 0.58% 6,870,400
2010-08-02 2010-07-29 0.796 8,821,935 +61,935 0.58% 7,019,320
2010-07-30 2010-07-28 0.765 8,760,000 -716,129 0.58% 6,698,480
2010-07-27 2010-07-23 0.775 9,476,129 +116,129 0.63% 7,344,000
2010-07-26 2010-07-22 0.775 9,360,000 -65,806 0.62% 7,254,000
2010-07-16 2010-07-14 0.806 9,425,806 -170,323 0.62% 7,597,200
2010-07-15 2010-07-13 0.816 9,596,129 -58,065 0.63% 7,833,640
2010-07-13 2010-07-09 0.827 9,654,194 -112,258 0.64% 7,980,800
2010-07-09 2010-07-07 0.806 9,766,452 +61,936 0.65% 7,871,760
2010-07-08 2010-07-06 0.837 9,704,516 +50,322 0.64% 8,122,680
2010-07-07 2010-07-05 0.796 9,654,194 +840,000 0.64% 7,681,520
2010-07-06 2010-07-02 0.806 8,814,194 +867,097 0.58% 7,104,240
2010-07-02 2010-06-29 0.878 7,947,097 -96,774 0.53% 6,980,200
2010-06-29 2010-06-25 0.920 8,043,871 -77,419 0.53% 7,397,680
2010-06-28 2010-06-24 0.951 8,121,290 +73,548 0.54% 7,720,640
2010-06-25 2010-06-23 0.940 8,047,742 -7,742 0.53% 7,567,560
2010-06-24 2010-06-22 0.951 8,055,484 -212,903 0.53% 7,658,080
2010-06-23 2010-06-21 0.982 8,268,387 +46,452 0.55% 8,116,800
2010-06-22 2010-06-18 0.971 8,221,935 -135,484 0.55% 7,986,240
2010-06-21 2010-06-17 0.940 8,357,419 +851,613 0.55% 7,858,760
2010-06-18 2010-06-15 0.961 7,505,806 -154,839 0.50% 7,213,080
2010-06-14 2010-06-10 0.951 7,660,645 +1,122,580 0.51% 7,282,720
2010-06-11 2010-06-09 0.930 6,538,065 -34,838 0.43% 6,080,400
2010-06-10 2010-06-08 0.961 6,572,903 -1,052,903 0.44% 6,316,560
2010-06-09 2010-06-07 0.920 7,625,806 -1,292,904 0.51% 7,013,200
2010-06-07 2010-06-03 0.940 8,918,710 +1,753,549 0.59% 8,386,560
2010-06-04 2010-06-02 0.940 7,165,161 -19,355 0.47% 6,737,640
2010-06-03 2010-06-01 0.940 7,184,516 +65,806 0.48% 6,755,840
2010-06-02 2010-05-31 0.909 7,118,710 +19,355 0.47% 6,473,280
2010-06-01 2010-05-28 0.858 7,099,355 +348,387 0.47% 6,088,880
2010-05-28 2010-05-26 0.847 6,750,968 +1,126,452 0.45% 5,720,320
2010-05-27 2010-05-25 0.878 5,624,516 +38,710 0.37% 4,940,200
2010-05-25 2010-05-20 0.806 5,585,806 +197,419 0.37% 4,502,160
2010-05-24 2010-05-19 0.754 5,388,387 +1,443,871 0.36% 4,064,640
2010-05-20 2010-05-18 0.878 3,944,516 +131,613 0.26% 3,464,600
2010-05-18 2010-05-14 1.106 3,812,903 +108,387 0.25% 4,215,800
2010-05-17 2010-05-13 1.126 3,704,516 +108,387 0.25% 4,172,520
2010-05-14 2010-05-12 1.023 3,596,129 -193,548 0.24% 3,678,840
2010-05-13 2010-05-11 1.054 3,789,677 +367,742 0.25% 3,994,320
2010-05-11 2010-05-07 0.982 3,421,935 +344,516 0.23% 3,359,200
2010-05-10 2010-05-06 0.868 3,077,419 +3,871 0.20% 2,671,200
2010-05-07 2010-05-05 0.920 3,073,548 +251,613 0.20% 2,826,640
2010-05-06 2010-05-04 0.847 2,821,935 +1,935,483 0.19% 2,391,120
2010-05-03 2010-04-29 0.723 886,452 +870,968 0.06% 641,200
2010-04-30 2010-04-28 0.734 15,484 -92,903 0.00% 11,360
2010-04-26 2010-04-22 0.672 108,387 -251,613 0.01% 72,800
2010-04-23 2010-04-21 0.620 360,000 -185,806 0.02% 223,200
2010-04-22 2010-04-20 0.641 545,806 +437,419 0.04% 349,680
2010-04-15 2010-04-13 0.610 108,387 +15,484 0.01% 66,080
2010-04-14 2010-04-12 0.599 92,903 +77,419 0.01% 55,680
2010-04-12 2010-04-08 0.599 15,484 -54,193 0.00% 9,280
2010-03-16 2010-03-12 0.620 69,677 -54,194 0.00% 43,200
2010-03-10 2010-03-08 0.641 123,871 +54,194 0.01% 79,360
2010-03-05 2010-03-03 0.630 69,677 +7,742 0.00% 43,920
2010-02-12 2010-02-10 0.630 61,935 -774,194 0.00% 39,040
2010-02-11 2010-02-09 0.620 836,129 -1,703,226 0.06% 518,400
2010-02-10 2010-02-08 0.630 2,539,355 -4,203,871 0.17% 1,600,640
2010-02-09 2010-02-05 0.620 6,743,226 -4,273,548 0.45% 4,180,800
2010-02-05 2010-02-03 0.651 11,016,774 -1,548,387 0.74% 7,171,920
2010-02-02 2010-01-29 0.630 12,565,161 -46,452 0.85% 7,920,240
2010-02-01 2010-01-28 0.651 12,611,613 -921,290 0.85% 8,210,160
2010-01-27 2010-01-25 0.703 13,532,903 -967,742 0.91% 9,509,120
2010-01-22 2010-01-20 0.723 14,500,645 -1,161,290 0.98% 10,488,800
2010-01-19 2010-01-15 0.744 15,661,935 +967,741 1.06% 11,652,480
2010-01-18 2010-01-14 0.713 14,694,194 +642,581 0.99% 10,476,960
2010-01-14 2010-01-12 0.775 14,051,613 +14,036,129 0.95% 10,890,000
2009-12-11 2009-12-09 0.651 15,484 -588,387 0.00% 10,080
2009-12-09 2009-12-07 0.661 603,871 +309,677 0.04% 399,360
2009-12-03 2009-12-01 0.672 294,194 +278,710 0.02% 197,600
2009-10-30 2009-10-28 0.744 15,484 -147,097 0.00% 11,520
2009-09-01 2009-08-28 0.734 162,581 -348,387 0.01% 119,280
2009-08-25 2009-08-21 0.775 510,968 +348,387 0.04% 396,000
2009-08-18 2009-08-14 0.734 162,581 -774,193 0.01% 119,280
2009-08-12 2009-08-10 0.785 936,774 +193,548 0.07% 735,680
2009-08-06 2009-08-04 0.754 743,226 -193,548 0.05% 560,640
2009-08-05 2009-08-03 0.765 936,774 -38,710 0.07% 716,320
2009-07-31 2009-07-29 0.775 975,484 -526,451 0.07% 756,000
2009-07-30 2009-07-28 0.806 1,501,935 -193,549 0.11% 1,210,560
2009-07-28 2009-07-24 0.744 1,695,484 +38,710 0.13% 1,261,440
2009-07-24 2009-07-22 0.672 1,656,774 +193,548 0.12% 1,112,800
2009-06-11 2009-06-09 0.785 1,463,226 +15,484 0.13% 1,149,120
2009-05-25 2009-05-21 0.599 1,447,742 -193,548 0.13% 867,680
2009-04-23 2009-04-21 0.568 1,641,290 +309,677 0.15% 932,800
2009-03-09 2009-03-05 0.315 1,331,613 -116,129 0.12% 419,680
2009-02-20 2009-02-18 0.367 1,447,742 +193,548 0.14% 531,080
2009-02-17 2009-02-13 0.413 1,254,194 +116,129 0.12% 518,400
2009-02-12 2009-02-10 0.372 1,138,065 +580,646 0.11% 423,360
2009-02-06 2009-02-04 0.341 557,419 -178,065 0.05% 190,080
2009-02-05 2009-02-03 0.279 735,484 -15,484 0.07% 205,200
2009-01-14 2009-01-12 0.310 750,968 +193,549 0.07% 232,800
2009-01-09 2009-01-07 0.351 557,419 +30,967 0.05% 195,840
2009-01-08 2009-01-06 0.367 526,452 +247,742 0.05% 193,120
2009-01-06 2009-01-02 0.336 278,710 +77,420 0.03% 93,600
2009-01-05 2008-12-31 0.331 201,290 +201,290 0.02% 66,560
2008-02-18 2008-02-14 0.517 0 -23,226
2008-01-09 2008-01-07 0.491 23,226 -7,742 0.00% 11,400
2007-11-08 2007-11-06 1.240 30,968 -38,709 0.01% 38,400
2007-11-01 2007-10-30 1.240 69,677 +7,742 0.01% 86,399
2007-10-26 2007-10-24 1.426 61,935 -7,742 0.01% 88,319
2007-10-24 2007-10-22 1.302 69,677 +61,935 0.01% 90,719
2007-10-22 2007-10-17 1.323 7,742 +7,742 0.00% 10,240
2007-10-04 2007-10-02 0.754 0 -38,710
2007-10-03 2007-09-28 0.734 38,710 +15,484 0.01% 28,400
2007-10-02 2007-09-27 0.672 23,226 +23,226 0.00% 15,600
2007-06-26 2007-06-22 1.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top