History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -28,495,190
2018-11-22 2018-11-20 0.010 28,495,190 -40,000 0.34% 284,952
2018-11-02 2018-10-31 0.010 28,535,190 +52,000 0.34% 285,352
2018-10-18 2018-10-15 0.010 28,483,190 +196,000 0.34% 284,832
2018-10-15 2018-10-11 0.010 28,287,190 +2,228,000 0.34% 282,872
2018-10-10 2018-10-08 0.011 26,059,190 -2,000,000 0.31% 286,651
2018-10-09 2018-10-05 0.011 28,059,190 +2,000,000 0.34% 308,651
2018-10-08 2018-10-04 0.011 26,059,190 +2,000,000 0.31% 286,651
2018-10-05 2018-10-03 0.011 24,059,190 +2,200,000 0.29% 264,651
2018-10-03 2018-09-28 0.013 21,859,190 -268,000 0.26% 284,169
2018-10-02 2018-09-27 0.010 22,127,190 +4,000 0.27% 221,272
2018-09-28 2018-09-26 0.011 22,123,190 +60,000 0.27% 243,355
2018-09-24 2018-09-20 0.011 22,063,190 -504,000 0.27% 242,695
2018-09-21 2018-09-19 0.011 22,567,190 -148,000 0.27% 248,239
2018-09-20 2018-09-18 0.011 22,715,190 -16,000 0.27% 249,867
2018-09-19 2018-09-17 0.011 22,731,190 +744,000 0.27% 250,043
2018-09-07 2018-09-05 0.011 21,987,190 +400,000 0.26% 241,859
2018-09-05 2018-09-03 0.012 21,587,190 -2,000,000 0.26% 259,046
2018-09-04 2018-08-31 0.012 23,587,190 +252,000 0.28% 283,046
2018-08-29 2018-08-27 0.012 23,335,190 -28,000 0.28% 280,022
2018-08-28 2018-08-24 0.011 23,363,190 +8,000 0.28% 256,995
2018-08-27 2018-08-23 0.012 23,355,190 +28,000 0.28% 280,262
2018-08-23 2018-08-21 0.012 23,327,190 +4,348,000 0.28% 279,926
2018-08-15 2018-08-13 0.013 18,979,190 +24,000 0.23% 246,729
2018-08-08 2018-08-06 0.013 18,955,190 +1,956,000 0.23% 246,417
2018-08-07 2018-08-03 0.014 16,999,190 -1,000,000 0.20% 237,989
2018-08-06 2018-08-02 0.013 17,999,190 +36,000 0.22% 233,989
2018-08-01 2018-07-30 0.014 17,963,190 +1,000,000 0.22% 251,485
2018-07-31 2018-07-27 0.015 16,963,190 -184,000 0.20% 254,448
2018-07-30 2018-07-26 0.012 17,147,190 +1,916,000 0.21% 205,766
2018-07-27 2018-07-25 0.010 15,231,190 +700,000 0.18% 152,312
2018-07-24 2018-07-20 0.010 14,531,190 -1,500,000 0.17% 145,312
2018-07-20 2018-07-18 0.010 16,031,190 -1,244,000 0.19% 160,312
2018-07-16 2018-07-12 0.013 17,275,190 -432,000 0.21% 224,577
2018-07-12 2018-07-10 0.012 17,707,190 +2,400,000 0.21% 212,486
2018-07-11 2018-07-09 0.012 15,307,190 +172,000 0.18% 183,686
2018-06-28 2018-06-26 0.013 15,135,190 -148,000 0.18% 196,757
2018-06-27 2018-06-25 0.014 15,283,190 +1,000,000 0.18% 213,965
2018-06-26 2018-06-22 0.014 14,283,190 +2,000,000 0.17% 199,965
2018-06-25 2018-06-21 0.015 12,283,190 +640,000 0.15% 184,248
2018-06-21 2018-06-19 0.016 11,643,190 -40,000 0.14% 186,291
2018-06-19 2018-06-14 0.016 11,683,190 -56,000 0.14% 186,931
2018-06-13 2018-06-11 0.014 11,739,190 -500,000 0.14% 164,349
2018-06-11 2018-06-07 0.014 12,239,190 -52,000 0.15% 171,349
2018-06-06 2018-06-04 0.014 12,291,190 -148,000 0.15% 172,077
2018-06-05 2018-06-01 0.014 12,439,190 -1,100,000 0.15% 174,149
2018-06-01 2018-05-30 0.015 13,539,190 -12,000 0.16% 203,088
2018-05-30 2018-05-28 0.016 13,551,190 -500,000 0.16% 216,819
2018-05-29 2018-05-25 0.016 14,051,190 +500,000 0.17% 224,819
2018-05-28 2018-05-24 0.017 13,551,190 +12,000 0.16% 230,370
2018-05-25 2018-05-23 0.017 13,539,190 +200,000 0.16% 230,166
2018-05-24 2018-05-21 0.018 13,339,190 -400,000 0.16% 240,105
2018-05-23 2018-05-18 0.017 13,739,190 +400,000 0.17% 233,566
2018-05-21 2018-05-17 0.018 13,339,190 -20,000 0.16% 240,105
2018-05-17 2018-05-15 0.019 13,359,190 -700,000 0.16% 253,825
2018-05-07 2018-05-03 0.022 14,059,190 -28,000 0.17% 309,302
2018-05-04 2018-05-02 0.021 14,087,190 -20,000 0.17% 295,831
2018-05-03 2018-04-30 0.022 14,107,190 +28,000 0.17% 310,358
2018-05-02 2018-04-27 0.022 14,079,190 -800,000 0.17% 309,742
2018-04-30 2018-04-26 0.019 14,879,190 -2,184,000 0.18% 282,705
2018-04-27 2018-04-25 0.020 17,063,190 +2,232,000 0.21% 341,264
2018-04-26 2018-04-24 0.017 14,831,190 +1,400,000 0.18% 252,130
2018-04-25 2018-04-23 0.014 13,431,190 -100,000 0.16% 188,037
2018-04-24 2018-04-20 0.014 13,531,190 +368,000 0.16% 189,437
2018-04-23 2018-04-19 0.014 13,163,190 -100,000 0.16% 184,285
2018-04-20 2018-04-18 0.013 13,263,190 -376,000 0.16% 172,421
2018-04-19 2018-04-17 0.014 13,639,190 -2,148,000 0.16% 190,949
2018-04-18 2018-04-16 0.015 15,787,190 +9,516,000 0.19% 236,808
2018-04-10 2018-04-06 0.037 6,271,190 -456,000 0.08% 232,034
2018-04-04 2018-03-29 0.036 6,727,190 -232,000 0.08% 242,179
2018-03-27 2018-03-23 0.036 6,959,190 -96,000 0.08% 250,531
2018-03-26 2018-03-22 0.037 7,055,190 -816,000 0.08% 261,042
2018-03-23 2018-03-21 0.036 7,871,190 -1,232,000 0.09% 283,363
2018-03-22 2018-03-20 0.037 9,103,190 +796,000 0.11% 336,818
2018-03-21 2018-03-19 0.038 8,307,190 +1,040,000 0.10% 315,673
2018-03-19 2018-03-15 0.039 7,267,190 -68,000 0.09% 283,420
2018-03-16 2018-03-14 0.039 7,335,190 -4,000 0.09% 286,072
2018-03-15 2018-03-13 0.039 7,339,190 -4,456,000 0.09% 286,228
2018-03-14 2018-03-12 0.040 11,795,190 +64,000 0.14% 471,808
2018-03-13 2018-03-09 0.039 11,731,190 -20,000 0.14% 457,516
2018-03-12 2018-03-08 0.038 11,751,190 +8,000 0.14% 446,545
2018-03-09 2018-03-07 0.038 11,743,190 +8,000 0.14% 446,241
2018-03-08 2018-03-06 0.037 11,735,190 +8,000 0.14% 434,202
2018-03-07 2018-03-05 0.038 11,727,190 +8,000 0.14% 445,633
2018-03-06 2018-03-02 0.038 11,719,190 -44,000 0.14% 445,329
2018-03-05 2018-03-01 0.038 11,763,190 +160,000 0.14% 447,001
2018-03-01 2018-02-27 0.038 11,603,190 -1,132,000 0.14% 440,921
2018-02-28 2018-02-26 0.035 12,735,190 +344,000 0.15% 445,732
2018-02-27 2018-02-23 0.035 12,391,190 +60,000 0.15% 433,692
2018-02-26 2018-02-22 0.035 12,331,190 -84,000 0.15% 431,592
2018-02-22 2018-02-20 0.034 12,415,190 -400,000 0.15% 422,116
2018-02-21 2018-02-15 0.033 12,815,190 +628,000 0.15% 422,901
2018-02-20 2018-02-13 0.034 12,187,190 -200,000 0.15% 414,364
2018-02-14 2018-02-12 0.036 12,387,190 -1,600,000 0.15% 445,939
2018-02-13 2018-02-09 0.036 13,987,190 +1,460,000 0.17% 503,539
2018-02-09 2018-02-07 0.037 12,527,190 +544,000 0.15% 463,506
2018-02-08 2018-02-06 0.037 11,983,190 -648,000 0.14% 443,378
2018-02-07 2018-02-05 0.040 12,631,190 +884,000 0.15% 505,248
2018-02-05 2018-02-01 0.036 11,747,190 +312,000 0.14% 422,899
2018-02-02 2018-01-31 0.037 11,435,190 -644,000 0.14% 423,102
2018-02-01 2018-01-30 0.035 12,079,190 -228,000 0.15% 422,772
2018-01-31 2018-01-29 0.035 12,307,190 -336,000 0.15% 430,752
2018-01-30 2018-01-26 0.035 12,643,190 -96,000 0.15% 442,512
2018-01-29 2018-01-25 0.034 12,739,190 +76,000 0.15% 433,132
2018-01-26 2018-01-24 0.034 12,663,190 +76,000 0.15% 430,548
2018-01-25 2018-01-23 0.034 12,587,190 +76,000 0.15% 427,964
2018-01-24 2018-01-22 0.036 12,511,190 +32,000 0.15% 450,403
2018-01-23 2018-01-19 0.035 12,479,190 +8,000 0.15% 436,772
2018-01-22 2018-01-18 0.035 12,471,190 +4,000 0.15% 436,492
2018-01-19 2018-01-17 0.035 12,467,190 -1,592,000 0.15% 436,352
2018-01-18 2018-01-16 0.036 14,059,190 -1,080,000 0.17% 506,131
2018-01-17 2018-01-15 0.035 15,139,190 -684,000 0.18% 529,872
2018-01-16 2018-01-12 0.032 15,823,190 +72,000 0.19% 506,342
2018-01-12 2018-01-10 0.033 15,751,190 +556,000 0.19% 519,789
2018-01-11 2018-01-09 0.033 15,195,190 +4,484,000 0.18% 501,441
2018-01-10 2018-01-08 0.033 10,711,190 -540,000 0.13% 353,469
2018-01-09 2018-01-05 0.033 11,251,190 +576,000 0.14% 371,289
2018-01-08 2018-01-04 0.034 10,675,190 -128,000 0.13% 362,956
2018-01-05 2018-01-03 0.034 10,803,190 +76,000 0.13% 367,308
2018-01-04 2018-01-02 0.033 10,727,190 +140,000 0.13% 353,997
2018-01-03 2017-12-29 0.034 10,587,190 +144,000 0.13% 359,964
2018-01-02 2017-12-28 0.034 10,443,190 -100,000 0.13% 355,068
2017-12-29 2017-12-27 0.034 10,543,190 -32,000 0.13% 358,468
2017-12-28 2017-12-22 0.035 10,575,190 -388,000 0.13% 370,132
2017-12-27 2017-12-21 0.034 10,963,190 -88,000 0.13% 372,748
2017-12-22 2017-12-20 0.034 11,051,190 +68,000 0.13% 375,740
2017-12-20 2017-12-18 0.035 10,983,190 +308,000 0.13% 384,412
2017-12-19 2017-12-15 0.034 10,675,190 -52,000 0.13% 362,956
2017-12-18 2017-12-14 0.033 10,727,190 +68,000 0.13% 353,997
2017-12-15 2017-12-13 0.033 10,659,190 +1,884,000 0.13% 351,753
2017-12-14 2017-12-12 0.033 8,775,190 +72,000 0.11% 289,581
2017-12-13 2017-12-11 0.033 8,703,190 -392,000 0.10% 287,205
2017-12-11 2017-12-07 0.034 9,095,190 +20,000 0.11% 309,236
2017-12-08 2017-12-06 0.035 9,075,190 +68,000 0.11% 317,632
2017-12-07 2017-12-05 0.035 9,007,190 +1,284,000 0.11% 315,252
2017-12-06 2017-12-04 0.035 7,723,190 -380,000 0.09% 270,312
2017-12-05 2017-12-01 0.035 8,103,190 +164,000 0.10% 283,612
2017-12-04 2017-11-30 0.039 7,939,190 -124,000 0.10% 309,628
2017-12-01 2017-11-29 0.039 8,063,190 -108,000 0.10% 314,464
2017-11-30 2017-11-28 0.038 8,171,190 +124,000 0.10% 310,505
2017-11-29 2017-11-27 0.040 8,047,190 +512,000 0.10% 321,888
2017-11-28 2017-11-24 0.040 7,535,190 +4,000 0.09% 301,408
2017-11-27 2017-11-23 0.039 7,531,190 -280,000 0.09% 293,716
2017-11-24 2017-11-22 0.039 7,811,190 -96,000 0.09% 304,636
2017-11-23 2017-11-21 0.039 7,907,190 +184,000 0.10% 308,380
2017-11-22 2017-11-20 0.040 7,723,190 +8,000 0.09% 308,928
2017-11-21 2017-11-17 0.041 7,715,190 -376,000 0.09% 316,323
2017-11-20 2017-11-16 0.036 8,091,190 +268,000 0.10% 291,283
2017-11-17 2017-11-15 0.038 7,823,190 -480,000 0.09% 297,281
2017-11-16 2017-11-14 0.039 8,303,190 +388,000 0.10% 323,824
2017-11-15 2017-11-13 0.038 7,915,190 -480,000 0.10% 300,777
2017-11-14 2017-11-10 0.039 8,395,190 +204,000 0.10% 327,412
2017-11-13 2017-11-09 0.044 8,191,190 -284,000 0.10% 360,412
2017-11-10 2017-11-08 0.043 8,475,190 +604,000 0.10% 364,433
2017-11-09 2017-11-07 0.045 7,871,190 +300,000 0.09% 354,204
2017-11-08 2017-11-06 0.044 7,571,190 -124,000 0.09% 333,132
2017-11-07 2017-11-03 0.036 7,695,190 -328,000 0.09% 277,027
2017-11-06 2017-11-02 0.035 8,023,190 +96,000 0.10% 280,812
2017-11-03 2017-11-01 0.034 7,927,190 -548,000 0.10% 269,524
2017-11-02 2017-10-31 0.035 8,475,190 +28,000 0.10% 296,632
2017-11-01 2017-10-30 0.035 8,447,190 -1,456,000 0.10% 295,652
2017-10-31 2017-10-27 0.035 9,903,190 -1,736,000 0.12% 346,612
2017-10-30 2017-10-26 0.031 11,639,190 +952,000 0.14% 360,815
2017-10-27 2017-10-25 0.031 10,687,190 -488,000 0.13% 331,303
2017-10-26 2017-10-24 0.031 11,175,190 +4,132,000 0.13% 346,431
2017-10-25 2017-10-23 0.035 7,043,190 -312,000 0.08% 246,512
2017-10-24 2017-10-20 0.033 7,355,190 +200,000 0.09% 242,721
2017-10-23 2017-10-19 0.032 7,155,190 +12,000 0.09% 228,966
2017-10-20 2017-10-18 0.035 7,143,190 +168,000 0.09% 250,012
2017-10-19 2017-10-17 0.041 6,975,190 +192,000 0.08% 285,983
2017-10-18 2017-10-16 0.041 6,783,190 -204,000 0.08% 278,111
2017-10-17 2017-10-13 0.039 6,987,190 -1,668,000 0.08% 272,500
2017-10-16 2017-10-12 0.039 8,655,190 -2,744,000 0.10% 337,552
2017-10-13 2017-10-11 0.031 11,399,190 +520,000 0.14% 353,375
2017-10-12 2017-10-10 0.025 10,879,190 +100,000 0.13% 271,980
2017-10-11 2017-10-09 0.025 10,779,190 -36,000 0.13% 269,480
2017-10-10 2017-10-06 0.025 10,815,190 +80,000 0.13% 270,380
2017-10-09 2017-10-04 0.024 10,735,190 -816,000 0.13% 257,645
2017-10-06 2017-10-03 0.023 11,551,190 +2,016,000 0.14% 265,677
2017-10-04 2017-09-29 0.023 9,535,190 -144,000 0.11% 219,309
2017-10-03 2017-09-28 0.022 9,679,190 -500,000 0.12% 212,942
2017-09-29 2017-09-27 0.022 10,179,190 -144,000 0.12% 223,942
2017-09-28 2017-09-26 0.022 10,323,190 -136,000 0.12% 227,110
2017-09-27 2017-09-25 0.022 10,459,190 +96,000 0.13% 230,102
2017-09-26 2017-09-22 0.022 10,363,190 +8,000 0.12% 227,990
2017-09-25 2017-09-21 0.021 10,355,190 +848,000 0.12% 217,459
2017-09-22 2017-09-20 0.023 9,507,190 -516,000 0.11% 218,665
2017-09-21 2017-09-19 0.023 10,023,190 +192,000 0.12% 230,533
2017-09-20 2017-09-18 0.024 9,831,190 +240,000 0.12% 235,949
2017-09-19 2017-09-15 0.024 9,591,190 -580,000 0.12% 230,189
2017-09-18 2017-09-14 0.024 10,171,190 +300,000 0.12% 244,109
2017-09-15 2017-09-13 0.025 9,871,190 -1,692,000 0.12% 246,780
2017-09-14 2017-09-12 0.023 11,563,190 +2,028,000 0.14% 265,953
2017-09-13 2017-09-11 0.026 9,535,190 +1,164,000 0.11% 247,915
2017-09-12 2017-09-08 0.029 8,371,190 +2,716,000 0.10% 242,765
2017-09-11 2017-09-07 0.036 5,655,190 +796,000 0.07% 203,587
2017-09-08 2017-09-06 0.040 4,859,190 +1,112,000 0.06% 194,368
2017-09-07 2017-09-05 0.050 3,747,190 -28,000 0.05% 187,360
2017-09-06 2017-09-04 0.049 3,775,190 +32,000 0.05% 184,984
2017-09-05 2017-09-01 0.049 3,743,190 +40,000 0.05% 183,416
2017-09-01 2017-08-30 0.051 3,703,190 +80,000 0.04% 188,863
2017-08-25 2017-08-22 0.050 3,623,190 +36,000 0.04% 181,160
2017-08-22 2017-08-18 0.053 3,587,190 -56,000 0.04% 190,121
2017-08-21 2017-08-17 0.053 3,643,190 -4,000 0.04% 193,089
2017-08-18 2017-08-16 0.052 3,647,190 +24,000 0.04% 189,654
2017-08-10 2017-08-08 0.052 3,623,190 +56,000 0.04% 188,406
2017-08-09 2017-08-07 0.053 3,567,190 +44,000 0.04% 189,061
2017-08-01 2017-07-28 0.067 3,523,190 -80,000 0.04% 236,054
2017-07-31 2017-07-27 0.066 3,603,190 -376,000 0.04% 237,811
2017-07-28 2017-07-26 0.054 3,979,190 -92,000 0.05% 214,876
2017-07-26 2017-07-24 0.052 4,071,190 -84,000 0.05% 211,702
2017-07-25 2017-07-21 0.049 4,155,190 -140,000 0.05% 203,604
2017-07-24 2017-07-20 0.048 4,295,190 -172,000 0.05% 206,169
2017-07-21 2017-07-19 0.042 4,467,190 +32,000 0.05% 187,622
2017-07-20 2017-07-18 0.045 4,435,190 -320,000 0.05% 199,584
2017-07-19 2017-07-17 0.044 4,755,190 +320,000 0.06% 209,228
2017-07-14 2017-07-12 0.046 4,435,190 -88,000 0.05% 204,019
2017-07-13 2017-07-11 0.044 4,523,190 +20,000 0.05% 199,020
2017-07-12 2017-07-10 0.044 4,503,190 +68,000 0.05% 198,140
2017-07-10 2017-07-06 0.043 4,435,190 +40,000 0.05% 190,713
2017-07-04 2017-06-30 0.044 4,395,190 +32,000 0.05% 193,388
2017-07-03 2017-06-29 0.045 4,363,190 +60,000 0.05% 196,344
2017-06-30 2017-06-28 0.049 4,303,190 +44,000 0.05% 210,856
2017-06-28 2017-06-26 0.050 4,259,190 -380,000 0.05% 212,960
2017-06-27 2017-06-23 0.049 4,639,190 -92,000 0.06% 227,320
2017-06-26 2017-06-22 0.048 4,731,190 +64,000 0.06% 227,097
2017-06-23 2017-06-21 0.050 4,667,190 +488,000 0.06% 233,360
2017-06-22 2017-06-20 0.051 4,179,190 +40,000 0.05% 213,139
2017-06-21 2017-06-19 0.051 4,139,190 -428,000 0.05% 211,099
2017-06-20 2017-06-16 0.051 4,567,190 +416,000 0.05% 232,927
2017-06-19 2017-06-15 0.053 4,151,190 +300,000 0.05% 220,013
2017-06-15 2017-06-13 0.056 3,851,190 -300,000 0.05% 215,667
2017-06-14 2017-06-12 0.056 4,151,190 +336,000 0.05% 232,467
2017-06-13 2017-06-09 0.055 3,815,190 +36,000 0.05% 209,835
2017-06-09 2017-06-07 0.059 3,779,190 +36,000 0.05% 222,972
2017-06-02 2017-05-31 0.062 3,743,190 +20,000 0.05% 232,078
2017-05-23 2017-05-19 0.063 3,723,190 +20,000 0.04% 234,561
2017-05-19 2017-05-17 0.067 3,703,190 +20,000 0.04% 248,114
2017-05-18 2017-05-16 0.067 3,683,190 +28,000 0.04% 246,774
2017-05-15 2017-05-11 0.069 3,655,190 +48,000 0.04% 252,208
2017-05-09 2017-05-05 0.065 3,607,190 +8,000 0.04% 234,467
2017-04-19 2017-04-13 0.070 3,599,190 -280,000 0.04% 251,943
2017-04-18 2017-04-12 0.068 3,879,190 +160,000 0.05% 263,785
2017-04-13 2017-04-11 0.071 3,719,190 +684,000 0.04% 264,062
2017-04-12 2017-04-10 0.075 3,035,190 +664,000 0.04% 227,639
2017-04-11 2017-04-07 0.075 2,371,190 +24,000 0.03% 177,839
2017-03-22 2017-03-20 0.076 2,347,190 +92,000 0.03% 178,386
2017-03-20 2017-03-16 0.080 2,255,190 +300,000 0.03% 180,415
2017-03-14 2017-03-10 0.081 1,955,190 +8,000 0.02% 158,370
2017-03-10 2017-03-08 0.083 1,947,190 -24,000 0.02% 161,617
2017-03-06 2017-03-02 0.084 1,971,190 -228,000 0.02% 165,580
2017-03-03 2017-03-01 0.079 2,199,190 -264,000 0.03% 173,736
2017-03-02 2017-02-28 0.075 2,463,190 +20,000 0.03% 184,739
2017-03-01 2017-02-27 0.071 2,443,190 -400,000 0.03% 173,466
2017-02-28 2017-02-24 0.072 2,843,190 +384,000 0.03% 204,710
2017-02-27 2017-02-23 0.070 2,459,190 +16,000 0.03% 172,143
2017-02-24 2017-02-22 0.069 2,443,190 +232,000 0.03% 168,580
2017-02-23 2017-02-21 0.069 2,211,190 -196,000 0.03% 152,572
2017-02-22 2017-02-20 0.070 2,407,190 +196,000 0.03% 168,503
2017-02-20 2017-02-16 0.072 2,211,190 +16,000 0.03% 159,206
2017-02-15 2017-02-13 0.077 2,195,190 -16,000 0.03% 169,030
2017-02-14 2017-02-10 0.076 2,211,190 -8,000 0.03% 168,050
2017-02-10 2017-02-08 0.075 2,219,190 -12,000 0.03% 166,439
2017-02-07 2017-02-03 0.072 2,231,190 -88,000 0.03% 160,646
2017-02-02 2017-01-27 0.070 2,319,190 -68,000 0.03% 162,343
2017-02-01 2017-01-25 0.068 2,387,190 +12,000 0.03% 162,329
2017-01-23 2017-01-19 0.071 2,375,190 +24,000 0.03% 168,638
2017-01-20 2017-01-18 0.075 2,351,190 +32,000 0.03% 176,339
2017-01-19 2017-01-17 0.072 2,319,190 -4,000 0.03% 166,982
2017-01-18 2017-01-16 0.075 2,323,190 +16,000 0.03% 174,239
2017-01-17 2017-01-13 0.080 2,307,190 +8,000 0.03% 184,575
2017-01-16 2017-01-12 0.082 2,299,190 -312,000 0.03% 188,534
2017-01-13 2017-01-11 0.078 2,611,190 +20,000 0.03% 203,673
2017-01-12 2017-01-10 0.080 2,591,190 +280,000 0.03% 207,295
2017-01-11 2017-01-09 0.083 2,311,190 -272,000 0.03% 191,829
2017-01-10 2017-01-06 0.080 2,583,190 +116,000 0.03% 206,655
2017-01-09 2017-01-05 0.064 2,467,190 -680,000 0.03% 157,900
2017-01-06 2017-01-04 0.052 3,147,190 -40,000 0.04% 163,654
2017-01-05 2017-01-03 0.049 3,187,190 -188,000 0.04% 156,172
2017-01-04 2016-12-30 0.046 3,375,190 -216,000 0.04% 155,259
2017-01-03 2016-12-29 0.046 3,591,190 +20,000 0.04% 165,195
2016-12-30 2016-12-28 0.044 3,571,190 +328,000 0.04% 157,132
2016-12-29 2016-12-23 0.047 3,243,190 -112,000 0.04% 152,430
2016-12-28 2016-12-22 0.048 3,355,190 +20,000 0.04% 161,049
2016-12-22 2016-12-20 0.048 3,335,190 -216,000 0.04% 160,089
2016-12-21 2016-12-19 0.046 3,551,190 +216,000 0.04% 163,355
2016-12-19 2016-12-15 0.045 3,335,190 -68,000 0.04% 150,084
2016-12-15 2016-12-13 0.054 3,403,190 -8,000 0.04% 183,772
2016-12-13 2016-12-09 0.054 3,411,190 +100,000 0.04% 184,204
2016-12-12 2016-12-08 0.055 3,311,190 -584,000 0.04% 182,115
2016-12-09 2016-12-07 0.056 3,895,190 +16,000 0.05% 218,131
2016-12-08 2016-12-06 0.058 3,879,190 +48,000 0.05% 224,993
2016-12-07 2016-12-05 0.058 3,831,190 -108,000 0.05% 222,209
2016-12-06 2016-12-02 0.056 3,939,190 +88,000 0.05% 220,595
2016-12-05 2016-12-01 0.057 3,851,190 -80,000 0.05% 219,518
2016-12-02 2016-11-30 0.058 3,931,190 -124,000 0.05% 228,009
2016-11-30 2016-11-28 0.056 4,055,190 -172,000 0.05% 227,091
2016-11-29 2016-11-25 0.052 4,227,190 +236,000 0.05% 219,814
2016-11-28 2016-11-24 0.060 3,991,190 +168,000 0.05% 239,471
2016-11-25 2016-11-23 0.064 3,823,190 +84,000 0.05% 244,684
2016-11-24 2016-11-22 0.060 3,739,190 -20,000 0.05% 224,351
2016-11-23 2016-11-21 0.070 3,759,190 +852,000 0.05% 263,143
2016-11-22 2016-11-18 0.088 2,907,190 +148,000 0.04% 255,833
2016-11-21 2016-11-17 0.091 2,759,190 +628,000 0.03% 251,086
2016-11-18 2016-11-16 0.099 2,131,190 -676,000 0.03% 210,988
2016-11-17 2016-11-15 0.096 2,807,190 +384,000 0.03% 269,490
2016-11-16 2016-11-14 0.096 2,423,190 +252,000 0.03% 232,626
2016-11-14 2016-11-10 0.099 2,171,190 +404,000 0.03% 214,948
2016-11-09 2016-11-07 0.097 1,767,190 -20,000 0.02% 171,417
2016-11-08 2016-11-04 0.100 1,787,190 -1,588,000 0.02% 178,719
2016-11-07 2016-11-03 0.092 3,375,190 -236,000 0.04% 310,517
2016-11-04 2016-11-02 0.092 3,611,190 +424,000 0.04% 332,229
2016-11-03 2016-11-01 0.097 3,187,190 +176,000 0.04% 309,157
2016-11-02 2016-10-31 0.100 3,011,190 +12,000 0.04% 301,119
2016-11-01 2016-10-28 0.097 2,999,190 -20,000 0.04% 290,921
2016-10-31 2016-10-27 0.092 3,019,190 -204,000 0.04% 277,765
2016-10-28 2016-10-26 0.090 3,223,190 +212,000 0.04% 290,087
2016-10-27 2016-10-25 0.095 3,011,190 +4,000 0.04% 286,063
2016-10-24 2016-10-19 0.094 3,007,190 -44,000 0.04% 282,676
2016-10-20 2016-10-18 0.090 3,051,190 -144,000 0.04% 274,607
2016-10-19 2016-10-17 0.091 3,195,190 -508,000 0.04% 290,762
2016-10-18 2016-10-14 0.087 3,703,190 +108,000 0.04% 322,178
2016-10-17 2016-10-13 0.086 3,595,190 +236,000 0.04% 309,186
2016-10-14 2016-10-12 0.093 3,359,190 +264,000 0.04% 312,405
2016-10-05 2016-10-03 0.096 3,095,190 +16,000 0.04% 297,138
2016-10-04 2016-09-30 0.093 3,079,190 +72,000 0.04% 286,365
2016-10-03 2016-09-29 0.097 3,007,190 +80,000 0.04% 291,697
2016-09-30 2016-09-28 0.103 2,927,190 +12,000 0.04% 301,501
2016-09-29 2016-09-27 0.101 2,915,190 +16,000 0.04% 294,434
2016-09-27 2016-09-23 0.101 2,899,190 -212,000 0.03% 292,818
2016-09-26 2016-09-22 0.101 3,111,190 -64,000 0.04% 314,230
2016-09-23 2016-09-21 0.102 3,175,190 +8,000 0.04% 323,869
2016-09-22 2016-09-20 0.100 3,167,190 +40,000 0.04% 316,719
2016-09-21 2016-09-19 0.103 3,127,190 -108,000 0.04% 322,101
2016-09-20 2016-09-15 0.102 3,235,190 +1,260,000 0.04% 329,989
2016-09-19 2016-09-14 0.105 1,975,190 -724,000 0.02% 207,395
2016-09-15 2016-09-13 0.106 2,699,190 +848,000 0.03% 286,114
2016-09-14 2016-09-12 0.106 1,851,190 +32,000 0.02% 196,226
2016-09-13 2016-09-09 0.109 1,819,190 +200,000 0.02% 198,292
2016-09-12 2016-09-08 0.110 1,619,190 +28,000 0.02% 178,111
2016-09-09 2016-09-07 0.108 1,591,190 +76,000 0.02% 171,849
2016-09-08 2016-09-06 0.117 1,515,190 -416,000 0.02% 177,277
2016-09-07 2016-09-05 0.110 1,931,190 -1,596,000 0.02% 212,431
2016-09-06 2016-09-02 0.097 3,527,190 +152,000 0.04% 342,137
2016-09-05 2016-09-01 0.094 3,375,190 -8,000 0.04% 317,268
2016-09-02 2016-08-31 0.096 3,383,190 -16,000 0.04% 324,786
2016-09-01 2016-08-30 0.097 3,399,190 +120,000 0.04% 329,721
2016-08-31 2016-08-29 0.097 3,279,190 +1,060,000 0.04% 318,081
2016-08-30 2016-08-26 0.107 2,219,190 -1,288,000 0.03% 237,453
2016-08-29 2016-08-25 0.091 3,507,190 +336,000 0.04% 319,154
2016-08-26 2016-08-24 0.098 3,171,190 -80,000 0.04% 310,777
2016-08-25 2016-08-23 0.098 3,251,190 +48,000 0.04% 318,617
2016-08-23 2016-08-19 0.100 3,203,190 -16,000 0.04% 320,319
2016-08-22 2016-08-18 0.102 3,219,190 -56,000 0.04% 328,357
2016-08-19 2016-08-17 0.097 3,275,190 +12,000 0.04% 317,693
2016-08-18 2016-08-16 0.096 3,263,190 -220,000 0.04% 313,266
2016-08-17 2016-08-15 0.096 3,483,190 +400,000 0.04% 334,386
2016-08-16 2016-08-12 0.102 3,083,190 +244,000 0.04% 314,485
2016-08-15 2016-08-11 0.103 2,839,190 +12,000 0.04% 292,437
2016-08-12 2016-08-10 0.107 2,827,190 +180,000 0.04% 302,509
2016-08-10 2016-08-08 0.105 2,647,190 +24,000 0.03% 277,955
2016-08-08 2016-08-04 0.107 2,623,190 +876,000 0.03% 280,681
2016-08-05 2016-08-03 0.109 1,747,190 -368,000 0.02% 190,444
2016-08-04 2016-08-01 0.109 2,115,190 +424,000 0.03% 230,556
2016-07-29 2016-07-27 0.112 1,691,190 -36,000 0.02% 189,413
2016-07-28 2016-07-26 0.110 1,727,190 -300,000 0.02% 189,991
2016-07-27 2016-07-25 0.110 2,027,190 +56,000 0.03% 222,991
2016-07-26 2016-07-22 0.105 1,971,190 -4,000 0.02% 206,975
2016-07-25 2016-07-21 0.105 1,975,190 +248,000 0.02% 207,395
2016-07-22 2016-07-20 0.111 1,727,190 +136,000 0.02% 191,718
2016-07-21 2016-07-19 0.110 1,591,190 -104,000 0.02% 175,031
2016-07-20 2016-07-18 0.106 1,695,190 +176,000 0.02% 179,690
2016-07-19 2016-07-15 0.106 1,519,190 -44,000 0.02% 161,034
2016-07-18 2016-07-14 0.100 1,563,190 +180,000 0.02% 156,319
2016-07-14 2016-07-12 0.116 1,383,190 +8,000 0.02% 160,450
2016-07-13 2016-07-11 0.110 1,375,190 +24,000 0.02% 151,271
2016-07-05 2016-06-30 0.131 1,351,190 +40,000 0.02% 177,006
2016-05-25 2016-05-23 0.160 1,311,190 -52,000 0.02% 209,790
2016-05-24 2016-05-20 0.159 1,363,190 -4,000 0.02% 216,747
2016-05-23 2016-05-19 0.157 1,367,190 +40,000 0.02% 214,649
2016-05-20 2016-05-18 0.196 1,327,190 -116,000 0.02% 260,129
2016-05-10 2016-05-06 0.201 1,443,190 +88,000 0.02% 290,081
2016-05-06 2016-05-04 0.198 1,355,190 -20,000 0.02% 268,328
2016-05-05 2016-05-03 0.197 1,375,190 -44,000 0.02% 270,912
2016-04-27 2016-04-25 0.232 1,419,190 +116,000 0.02% 329,252
2016-04-25 2016-04-21 0.228 1,303,190 -60,000 0.02% 297,127
2016-04-22 2016-04-20 0.234 1,363,190 +24,000 0.02% 318,986
2016-04-18 2016-04-14 0.243 1,339,190 -8,000 0.02% 325,423
2016-04-06 2016-04-01 0.270 1,347,190 -28,000 0.02% 363,741
2016-04-01 2016-03-30 0.275 1,375,190 -300,000 0.02% 378,177
2016-03-30 2016-03-24 0.247 1,675,190 +20,000 0.02% 413,772
2016-03-29 2016-03-23 0.250 1,655,190 +212,000 0.02% 413,798
2016-03-22 2016-03-18 0.260 1,443,190 -300,000 0.02% 375,229
2016-03-17 2016-03-15 0.250 1,743,190 +116,000 0.02% 435,798
2016-03-16 2016-03-14 0.260 1,627,190 +300,000 0.02% 423,069
2016-03-14 2016-03-10 0.270 1,327,190 +20,000 0.02% 358,341
2016-03-11 2016-03-09 0.290 1,307,190 +28,000 0.02% 379,085
2016-03-10 2016-03-08 0.280 1,279,190 -1,032,000 0.02% 358,173
2016-03-09 2016-03-07 0.285 2,311,190 -200,000 0.03% 658,689
2016-03-07 2016-03-03 0.270 2,511,190 +100,000 0.03% 678,021
2016-03-04 2016-03-02 0.275 2,411,190 -100,000 0.03% 663,077
2016-03-03 2016-03-01 0.265 2,511,190 -1,012,000 0.03% 665,465
2016-03-02 2016-02-29 0.260 3,523,190 +600,000 0.05% 916,029
2016-02-29 2016-02-25 0.275 2,923,190 +576,000 0.04% 803,877
2016-02-26 2016-02-24 0.285 2,347,190 -560,000 0.03% 668,949
2016-02-25 2016-02-23 0.280 2,907,190 -200,000 0.04% 814,013
2016-02-24 2016-02-22 0.290 3,107,190 +36,000 0.04% 901,085
2016-02-23 2016-02-19 0.285 3,071,190 -708,000 0.04% 875,289
2016-02-22 2016-02-18 0.270 3,779,190 +808,000 0.05% 1,020,381
2016-02-19 2016-02-17 0.275 2,971,190 +1,748,000 0.04% 817,077
2016-02-18 2016-02-16 0.290 1,223,190 -280,000 0.02% 354,725
2016-02-11 2016-02-04 0.265 1,503,190 -4,000 0.02% 398,345
2016-02-02 2016-01-29 0.265 1,507,190 -12,000 0.03% 399,405
2016-02-01 2016-01-28 0.265 1,519,190 -100,000 0.03% 402,585
2016-01-29 2016-01-27 0.260 1,619,190 -16,000 0.03% 420,989
2016-01-26 2016-01-22 0.270 1,635,190 -136,000 0.03% 441,501
2016-01-25 2016-01-21 0.265 1,771,190 -88,000 0.03% 469,365
2016-01-22 2016-01-20 0.260 1,859,190 -660,000 0.04% 483,389
2016-01-21 2016-01-19 0.260 2,519,190 +852,000 0.05% 654,989
2016-01-20 2016-01-18 0.325 1,667,190 -32,000 0.03% 541,837
2016-01-19 2016-01-15 0.315 1,699,190 +604,000 0.03% 535,245
2016-01-14 2016-01-12 0.255 1,095,190 -32,000 0.02% 279,273
2016-01-13 2016-01-11 0.255 1,127,190 -376,000 0.02% 287,433
2016-01-12 2016-01-08 0.270 1,503,190 +376,000 0.03% 405,861
2016-01-11 2016-01-07 0.270 1,127,190 -268,000 0.02% 304,341
2016-01-08 2016-01-06 0.285 1,395,190 +72,000 0.03% 397,629
2016-01-07 2016-01-05 0.265 1,323,190 -892,000 0.03% 350,645
2016-01-06 2016-01-04 0.260 2,215,190 +120,000 0.04% 575,949
2016-01-05 2015-12-31 0.260 2,095,190 +252,000 0.04% 544,749
2016-01-04 2015-12-29 0.243 1,843,190 -876,000 0.04% 447,895
2015-12-28 2015-12-22 0.242 2,719,190 -8,000 0.05% 658,044
2015-12-23 2015-12-21 0.290 2,727,190 -12,000 0.05% 790,885
2015-12-22 2015-12-18 0.290 2,739,190 +352,000 0.05% 794,365
2015-12-21 2015-12-17 0.248 2,387,190 +336,000 0.05% 592,023
2015-12-18 2015-12-16 0.211 2,051,190 +876,000 0.04% 432,801
2015-12-16 2015-12-14 0.211 1,175,190 -40,000 0.02% 247,965
2015-12-15 2015-12-11 0.205 1,215,190 -108,000 0.02% 249,114
2015-12-14 2015-12-10 0.218 1,323,190 -152,000 0.03% 288,455
2015-12-11 2015-12-09 0.205 1,475,190 +280,000 0.03% 302,414
2015-12-09 2015-12-07 0.162 1,195,190 -32,000 0.02% 193,621
2015-12-07 2015-12-03 0.163 1,227,190 +24,000 0.02% 200,032
2015-12-04 2015-12-02 0.161 1,203,190 -1,504,000 0.02% 193,714
2015-12-03 2015-12-01 0.191 2,707,190 -580,000 0.05% 517,073
2015-11-26 2015-11-24 0.184 3,287,190 -200,000 0.06% 604,843
2015-11-25 2015-11-23 0.171 3,487,190 -32,000 0.07% 596,309
2015-11-24 2015-11-20 0.180 3,519,190 +200,000 0.07% 633,454
2015-11-20 2015-11-18 0.186 3,319,190 +812,000 0.06% 617,369
2015-11-19 2015-11-17 0.196 2,507,190 +640,000 0.05% 491,409
2015-11-18 2015-11-16 0.188 1,867,190 +324,000 0.04% 351,032
2015-11-17 2015-11-13 0.162 1,543,190 -52,000 0.03% 249,997
2015-11-16 2015-11-12 0.166 1,595,190 -292,000 0.03% 264,802
2015-11-13 2015-11-11 0.150 1,887,190 -100,000 0.04% 283,078
2015-11-11 2015-11-09 0.143 1,987,190 +540,000 0.04% 284,168
2015-11-06 2015-11-04 0.140 1,447,190 +160,000 0.03% 202,607
2015-11-04 2015-11-02 0.141 1,287,190 -120,000 0.03% 181,494
2015-11-03 2015-10-30 0.148 1,407,190 -48,000 0.03% 208,264
2015-11-02 2015-10-29 0.141 1,455,190 +72,000 0.03% 205,182
2015-10-30 2015-10-28 0.125 1,383,190 +120,000 0.03% 172,899
2015-10-29 2015-10-27 0.125 1,263,190 -220,000 0.03% 157,899
2015-10-22 2015-10-19 0.115 1,483,190 +120,000 0.03% 170,567
2015-10-06 2015-10-02 0.115 1,363,190 +40,000 0.03% 156,767
2015-08-26 2015-08-24 0.099 1,323,190 +140,000 0.03% 130,996
2015-08-24 2015-08-20 0.115 1,183,190 -100,000 0.03% 136,067
2015-08-19 2015-08-17 0.116 1,283,190 +100,000 0.03% 148,850
2015-08-14 2015-08-12 0.120 1,183,190 -20,000 0.03% 141,983
2015-08-13 2015-08-11 0.127 1,203,190 -128,000 0.03% 152,805
2015-08-12 2015-08-10 0.120 1,331,190 +164,000 0.03% 159,743
2015-08-11 2015-08-07 0.125 1,167,190 +64,000 0.03% 145,899
2015-08-07 2015-08-05 0.128 1,103,190 -12,000 0.03% 141,208
2015-08-06 2015-08-04 0.128 1,115,190 +12,000 0.03% 142,744
2015-08-03 2015-07-30 0.125 1,103,190 +20,000 0.03% 137,899
2015-07-29 2015-07-27 0.124 1,083,190 +68,000 0.02% 134,316
2015-07-15 2015-07-13 0.142 1,015,190 -100,000 0.02% 144,157
2015-07-14 2015-07-10 0.133 1,115,190 +8,000 0.03% 148,320
2015-07-13 2015-07-09 0.134 1,107,190 -100,000 0.03% 148,363
2015-07-10 2015-07-08 0.099 1,207,190 +80,000 0.03% 119,512
2015-07-09 2015-07-07 0.108 1,127,190 -20,000 0.03% 121,737
2015-07-08 2015-07-06 0.114 1,147,190 -312,000 0.03% 130,780
2015-07-07 2015-07-03 0.145 1,459,190 +8,000 0.03% 211,583
2015-07-06 2015-07-02 0.167 1,451,190 -20,000 0.03% 242,349
2015-07-03 2015-06-30 0.180 1,471,190 +8,000 0.03% 264,814
2015-07-02 2015-06-29 0.178 1,463,190 -16,000 0.03% 260,448
2015-06-29 2015-06-25 0.195 1,479,190 -12,000 0.03% 288,442
2015-06-25 2015-06-23 0.194 1,491,190 +52,000 0.03% 289,291
2015-06-24 2015-06-22 0.195 1,439,190 +140,000 0.03% 280,642
2015-06-19 2015-06-17 0.217 1,299,190 +4,000 0.03% 281,924
2015-06-18 2015-06-16 0.225 1,295,190 -4,000 0.03% 291,418
2015-06-17 2015-06-15 0.226 1,299,190 +152,000 0.03% 293,617
2015-06-16 2015-06-12 0.250 1,147,190 +20,000 0.03% 286,798
2015-06-15 2015-06-11 0.255 1,127,190 -112,000 0.03% 287,433
2015-06-11 2015-06-09 0.235 1,239,190 -68,000 0.03% 291,210
2015-06-10 2015-06-08 0.250 1,307,190 -20,000 0.03% 326,798
2015-06-09 2015-06-05 0.280 1,327,190 -8,000 0.03% 371,613
2015-06-08 2015-06-04 0.275 1,335,190 -44,000 0.03% 367,177
2015-06-05 2015-06-03 0.265 1,379,190 +148,000 0.03% 365,485
2015-06-04 2015-06-02 0.280 1,231,190 -24,000 0.03% 344,733
2015-06-03 2015-06-01 0.245 1,255,190 -76,000 0.03% 307,522
2015-06-02 2015-05-29 0.213 1,331,190 -40,000 0.03% 283,543
2015-06-01 2015-05-28 0.217 1,371,190 -8,000 0.03% 297,548
2015-05-29 2015-05-27 0.216 1,379,190 +16,000 0.03% 297,905
2015-05-28 2015-05-26 0.214 1,363,190 -12,000 0.03% 291,723
2015-05-27 2015-05-22 0.206 1,375,190 -196,000 0.03% 283,289
2015-05-26 2015-05-21 0.210 1,571,190 -60,000 0.04% 329,950
2015-05-22 2015-05-20 0.222 1,631,190 -4,000 0.04% 362,124
2015-05-21 2015-05-19 0.204 1,635,190 +76,000 0.04% 333,579
2015-05-19 2015-05-15 0.194 1,559,190 +228,000 0.04% 302,483
2015-05-14 2015-05-12 0.200 1,331,190 -80,000 0.03% 266,238
2015-05-13 2015-05-11 0.200 1,411,190 -52,000 0.03% 282,238
2015-05-12 2015-05-08 0.195 1,463,190 -36,000 0.03% 285,322
2015-05-08 2015-05-06 0.203 1,499,190 +68,000 0.03% 304,336
2015-05-07 2015-05-05 0.199 1,431,190 -224,000 0.03% 284,807
2015-05-06 2015-05-04 0.222 1,655,190 -212,000 0.04% 367,452
2015-05-05 2015-04-30 0.206 1,867,190 -160,000 0.04% 384,641
2015-05-04 2015-04-29 0.174 2,027,190 +64,000 0.05% 352,731
2015-04-30 2015-04-28 0.178 1,963,190 +84,000 0.05% 349,448
2015-04-28 2015-04-24 0.193 1,879,190 -8,000 0.04% 362,684
2015-04-27 2015-04-23 0.190 1,887,190 -200,000 0.04% 358,566
2015-04-24 2015-04-22 0.199 2,087,190 +316,000 0.05% 415,351
2015-04-23 2015-04-21 0.190 1,771,190 -276,000 0.04% 336,526
2015-04-22 2015-04-20 0.202 2,047,190 -1,008,000 0.05% 413,532
2015-04-21 2015-04-17 0.153 3,055,190 -60,000 0.07% 467,444
2015-04-20 2015-04-16 0.160 3,115,190 +776,000 0.07% 498,430
2015-04-17 2015-04-15 0.145 2,339,190 +140,000 0.05% 339,183
2015-04-16 2015-04-14 0.150 2,199,190 +228,000 0.05% 329,878
2015-04-15 2015-04-13 0.144 1,971,190 +420,000 0.05% 283,851
2015-04-14 2015-04-10 0.132 1,551,190 +40,000 0.04% 204,757
2015-04-10 2015-04-08 0.134 1,511,190 +20,000 0.04% 202,499
2015-03-31 2015-03-27 0.130 1,491,190 -64,000 0.03% 193,855
2015-03-30 2015-03-26 0.127 1,555,190 -108,000 0.04% 197,509
2015-03-23 2015-03-19 0.138 1,663,190 -20,000 0.04% 229,520
2015-03-20 2015-03-18 0.139 1,683,190 -160,000 0.04% 233,963
2015-03-19 2015-03-17 0.140 1,843,190 +220,000 0.05% 258,047
2015-03-16 2015-03-12 0.139 1,623,190 +96,000 0.04% 225,623
2015-03-12 2015-03-10 0.141 1,527,190 +4,000 0.04% 215,334
2015-03-11 2015-03-09 0.145 1,523,190 +48,000 0.04% 220,863
2015-02-12 2015-02-10 0.129 1,475,190 -80,000 0.04% 190,300
2015-02-11 2015-02-09 0.136 1,555,190 +40,000 0.04% 211,506
2015-02-06 2015-02-04 0.136 1,515,190 +40,000 0.04% 206,066
2015-02-05 2015-02-03 0.140 1,475,190 +40,000 0.04% 206,527
2015-01-20 2015-01-16 0.137 1,435,190 -100,000 0.04% 196,621
2015-01-19 2015-01-15 0.135 1,535,190 -28,000 0.04% 207,251
2015-01-16 2015-01-14 0.151 1,563,190 +128,000 0.04% 236,042
2015-01-15 2015-01-13 0.152 1,435,190 +40,000 0.04% 218,149
2014-12-19 2014-12-17 0.138 1,395,190 -52,000 0.04% 192,536
2014-12-15 2014-12-11 0.139 1,447,190 +40,000 0.04% 201,159
2014-12-09 2014-12-05 0.153 1,407,190 -20,000 0.04% 215,300
2014-11-12 2014-11-10 0.199 1,427,190 -88,000 0.04% 284,011
2014-11-11 2014-11-07 0.198 1,515,190 -20,000 0.04% 300,008
2014-11-03 2014-10-30 0.214 1,535,190 +20,000 0.04% 328,531
2014-10-29 2014-10-27 0.190 1,515,190 -12,000 0.04% 287,886
2014-10-27 2014-10-23 0.200 1,527,190 -960,000 0.04% 305,438
2014-10-24 2014-10-22 0.208 2,487,190 +76,000 0.07% 517,336
2014-10-23 2014-10-21 0.217 2,411,190 -72,000 0.07% 523,228
2014-10-22 2014-10-20 0.217 2,483,190 +132,000 0.07% 538,852
2014-10-20 2014-10-16 0.230 2,351,190 +12,000 0.07% 540,774
2014-10-17 2014-10-15 0.240 2,339,190 +124,000 0.07% 561,406
2014-10-15 2014-10-13 0.242 2,215,190 -160,000 0.06% 536,076
2014-10-14 2014-10-10 0.245 2,375,190 +12,000 0.07% 581,922
2014-10-13 2014-10-09 0.245 2,363,190 +160,000 0.07% 578,982
2014-10-10 2014-10-08 0.244 2,203,190 +100,000 0.06% 537,578
2014-10-09 2014-10-07 0.246 2,103,190 +328,000 0.06% 517,385
2014-10-08 2014-10-06 0.249 1,775,190 +108,000 0.05% 442,022
2014-10-07 2014-10-03 0.215 1,667,190 -8,000 0.05% 358,446
2014-10-03 2014-09-29 0.246 1,675,190 +8,000 0.05% 412,097
2014-09-30 2014-09-26 0.260 1,667,190 -12,000 0.05% 433,469
2014-09-29 2014-09-25 0.249 1,679,190 +264,000 0.05% 418,118
2014-09-26 2014-09-24 0.217 1,415,190 -356,000 0.04% 307,096
2014-09-25 2014-09-23 0.220 1,771,190 +112,000 0.05% 389,662
2014-09-24 2014-09-22 0.198 1,659,190 -12,000 0.05% 328,520
2014-09-23 2014-09-19 0.197 1,671,190 -2,248,000 0.05% 329,224
2014-09-22 2014-09-18 0.195 3,919,190 -196,000 0.11% 764,242
2014-09-19 2014-09-17 0.151 4,115,190 +2,332,000 0.12% 621,394
2014-09-18 2014-09-16 0.130 1,783,190 +240,000 0.05% 231,815
2014-09-17 2014-09-15 0.128 1,543,190 +40,000 0.04% 197,528
2014-08-26 2014-08-22 0.122 1,503,190 -180,000 0.04% 183,389
2014-08-22 2014-08-20 0.118 1,683,190 +180,000 0.05% 198,616
2014-08-21 2014-08-19 0.118 1,503,190 -120,000 0.04% 177,376
2014-08-14 2014-08-12 0.118 1,623,190 +16,000 0.05% 191,536
2014-08-13 2014-08-11 0.120 1,607,190 -132,000 0.05% 192,863
2014-08-12 2014-08-08 0.116 1,739,190 +100,000 0.05% 201,746
2014-08-11 2014-08-07 0.123 1,639,190 -80,000 0.05% 201,620
2014-08-08 2014-08-06 0.122 1,719,190 -168,000 0.05% 209,741
2014-08-06 2014-08-04 0.120 1,887,190 -304,000 0.05% 226,463
2014-08-05 2014-08-01 0.112 2,191,190 +4,000 0.06% 245,413
2014-08-04 2014-07-31 0.110 2,187,190 +19,200 0.06% 240,591
2014-08-01 2014-07-30 0.112 2,167,990 +184,000 0.06% 242,815
2014-07-31 2014-07-29 0.115 1,983,990 +268,000 0.06% 228,159
2014-07-30 2014-07-28 0.116 1,715,990 -1,776,000 0.05% 199,055
2014-07-28 2014-07-24 0.119 3,491,990 +1,848,800 0.10% 415,547
2014-07-24 2014-07-22 0.120 1,643,190 +20,000 0.05% 197,183
2014-07-23 2014-07-21 0.120 1,623,190 +152,000 0.05% 194,783
2014-07-22 2014-07-18 0.118 1,471,190 -1,044,000 0.04% 173,600
2014-07-18 2014-07-16 0.122 2,515,190 +1,000,000 0.07% 306,853
2014-07-17 2014-07-15 0.120 1,515,190 -924,000 0.04% 181,823
2014-07-14 2014-07-10 0.124 2,439,190 +52,000 0.07% 302,460
2014-07-10 2014-07-08 0.125 2,387,190 -76,000 0.07% 298,399
2014-07-08 2014-07-04 0.125 2,463,190 +100,000 0.07% 307,899
2014-07-03 2014-06-30 0.127 2,363,190 -20,000 0.07% 300,125
2014-06-13 2014-06-11 0.127 2,383,190 +4,000 0.07% 302,665
2014-06-05 2014-06-03 0.133 2,379,190 +32,000 0.07% 316,432
2014-05-28 2014-05-26 0.130 2,347,190 +8,000 0.07% 305,135
2014-05-27 2014-05-23 0.131 2,339,190 +8,000 0.07% 306,434
2014-05-22 2014-05-20 0.138 2,331,190 +32,000 0.07% 321,704
2014-05-21 2014-05-19 0.147 2,299,190 -16,000 0.07% 337,981
2014-05-20 2014-05-16 0.145 2,315,190 +28,000 0.07% 335,703
2014-05-19 2014-05-15 0.142 2,287,190 +32,000 0.07% 324,781
2014-05-16 2014-05-14 0.138 2,255,190 +4,000 0.07% 311,216
2014-05-14 2014-05-12 0.137 2,251,190 -52,000 0.07% 308,413
2014-05-13 2014-05-09 0.120 2,303,190 +40,000 0.07% 276,383
2014-05-12 2014-05-08 0.128 2,263,190 +40,000 0.07% 289,688
2014-05-08 2014-05-05 0.119 2,223,190 +8,000 0.07% 264,560
2014-04-29 2014-04-25 0.125 2,215,190 -60,000 0.06% 276,899
2014-04-28 2014-04-24 0.128 2,275,190 +4,000 0.07% 291,224
2014-04-25 2014-04-23 0.131 2,271,190 -88,000 0.07% 297,526
2014-04-22 2014-04-16 0.132 2,359,190 +20,000 0.07% 311,413
2014-04-15 2014-04-11 0.139 2,339,190 +88,000 0.07% 325,147
2014-04-14 2014-04-10 0.155 2,251,190 -140,000 0.07% 348,934
2014-04-10 2014-04-08 0.132 2,391,190 +32,000 0.07% 315,637
2014-04-07 2014-04-03 0.128 2,359,190 +8,000 0.07% 301,976
2014-03-28 2014-03-26 0.128 2,351,190 +20,000 0.07% 300,952
2014-03-27 2014-03-25 0.130 2,331,190 +8,000 0.07% 303,055
2014-03-25 2014-03-21 0.137 2,323,190 +52,000 0.07% 318,277
2014-03-17 2014-03-13 0.145 2,271,190 +4,000 0.07% 329,323
2014-03-14 2014-03-12 0.149 2,267,190 -16,000 0.07% 337,811
2014-03-13 2014-03-11 0.150 2,283,190 +4,000 0.07% 342,478
2014-03-12 2014-03-10 0.148 2,279,190 +12,000 0.07% 337,320
2014-03-06 2014-03-04 0.157 2,267,190 +128,000 0.07% 355,949
2014-02-26 2014-02-24 0.163 2,139,190 +24,000 0.06% 348,688
2014-02-20 2014-02-18 0.164 2,115,190 -260,000 0.06% 346,891
2014-02-14 2014-02-12 0.169 2,375,190 +28,000 0.07% 401,407
2014-02-13 2014-02-11 0.170 2,347,190 -4,000 0.07% 399,022
2014-02-11 2014-02-07 0.170 2,351,190 -8,000 0.07% 399,702
2014-02-06 2014-02-04 0.163 2,359,190 +88,000 0.07% 384,548
2014-01-29 2014-01-27 0.170 2,271,190 -52,000 0.07% 386,102
2014-01-28 2014-01-24 0.175 2,323,190 +44,000 0.07% 406,558
2014-01-24 2014-01-22 0.174 2,279,190 -4,000 0.07% 396,579
2014-01-22 2014-01-20 0.182 2,283,190 -96,000 0.07% 415,541
2014-01-17 2014-01-15 0.190 2,379,190 +20,000 0.07% 452,046
2014-01-16 2014-01-14 0.187 2,359,190 +12,000 0.07% 441,169
2014-01-15 2014-01-13 0.194 2,347,190 +140,000 0.07% 455,355
2014-01-14 2014-01-10 0.182 2,207,190 +40,000 0.06% 401,709
2014-01-13 2014-01-09 0.152 2,167,190 +24,000 0.06% 329,413
2014-01-09 2014-01-07 0.169 2,143,190 +20,000 0.06% 362,199
2014-01-07 2014-01-03 0.174 2,123,190 -64,000 0.06% 369,435
2014-01-06 2014-01-02 0.178 2,187,190 -100,000 0.06% 389,320
2013-12-30 2013-12-24 0.183 2,287,190 +60,000 0.07% 418,556
2013-12-27 2013-12-20 0.178 2,227,190 -8,000 0.07% 396,440
2013-12-17 2013-12-13 0.181 2,235,190 +4,000 0.07% 404,569
2013-12-16 2013-12-12 0.180 2,231,190 +8,000 0.07% 401,614
2013-12-11 2013-12-09 0.186 2,223,190 +32,000 0.07% 413,513
2013-12-10 2013-12-06 0.184 2,191,190 -68,000 0.06% 403,179
2013-12-09 2013-12-05 0.182 2,259,190 +20,000 0.07% 411,173
2013-12-06 2013-12-04 0.181 2,239,190 -84,000 0.07% 405,293
2013-12-05 2013-12-03 0.185 2,323,190 -20,000 0.07% 429,790
2013-12-04 2013-12-02 0.186 2,343,190 +20,000 0.07% 435,833
2013-11-29 2013-11-27 0.191 2,323,190 -133 0.07% 443,729
2013-11-26 2013-11-22 0.197 2,323,323 -360,000 0.07% 457,695
2013-11-19 2013-11-15 0.200 2,683,323 -100,000 0.08% 536,665
2013-11-15 2013-11-13 0.201 2,783,323 -120,000 0.08% 559,448
2013-11-13 2013-11-11 0.190 2,903,323 -648,000 0.09% 551,631
2013-11-12 2013-11-08 0.191 3,551,323 -108,000 0.10% 678,303
2013-11-07 2013-11-05 0.199 3,659,323 +276,000 0.11% 728,205
2013-11-06 2013-11-04 0.194 3,383,323 -80,000 0.10% 656,365
2013-11-01 2013-10-30 0.196 3,463,323 -376,000 0.10% 678,811
2013-10-30 2013-10-28 0.200 3,839,323 -292,000 0.11% 767,865
2013-10-28 2013-10-24 0.206 4,131,323 -20,000 0.12% 851,053
2013-10-25 2013-10-23 0.206 4,151,323 -4,000 0.12% 855,173
2013-10-23 2013-10-21 0.210 4,155,323 +44,000 0.12% 872,618
2013-10-22 2013-10-18 0.210 4,111,323 +12,000 0.12% 863,378
2013-10-16 2013-10-11 0.216 4,099,323 -124,000 0.12% 885,454
2013-10-15 2013-10-10 0.224 4,223,323 +96,000 0.12% 946,024
2013-10-11 2013-10-09 0.226 4,127,323 -28,000 0.12% 932,775
2013-10-10 2013-10-08 0.208 4,155,323 -48,000 0.12% 864,307
2013-10-08 2013-10-04 0.206 4,203,323 -20,000 0.12% 865,885
2013-10-04 2013-10-02 0.198 4,223,323 -80,000 0.12% 836,218
2013-10-03 2013-09-30 0.208 4,303,323 +124,000 0.13% 895,091
2013-10-02 2013-09-27 0.200 4,179,323 -172,000 0.12% 835,865
2013-09-30 2013-09-26 0.190 4,351,323 +40,000 0.13% 826,751
2013-09-26 2013-09-24 0.187 4,311,323 +148,000 0.13% 806,217
2013-09-19 2013-09-17 0.204 4,163,323 -44,000 0.12% 849,318
2013-09-18 2013-09-16 0.207 4,207,323 +676,000 0.12% 870,916
2013-09-17 2013-09-13 0.211 3,531,323 -20,000 0.10% 745,109
2013-09-16 2013-09-12 0.212 3,551,323 +112,000 0.11% 752,880
2013-09-13 2013-09-11 0.216 3,439,323 +96,000 0.11% 742,894
2013-09-12 2013-09-10 0.211 3,343,323 -752,000 0.10% 705,441
2013-09-11 2013-09-09 0.179 4,095,323 -56,000 0.13% 733,063
2013-09-10 2013-09-06 0.177 4,151,323 -32,000 0.13% 734,784
2013-09-09 2013-09-05 0.176 4,183,323 +324,000 0.13% 736,265
2013-09-05 2013-09-03 0.173 3,859,323 +24,000 0.12% 667,663
2013-09-04 2013-09-02 0.177 3,835,323 +80,000 0.12% 678,852
2013-09-03 2013-08-30 0.174 3,755,323 +244,000 0.12% 653,426
2013-08-30 2013-08-28 0.177 3,511,323 -68,000 0.11% 621,504
2013-08-29 2013-08-27 0.179 3,579,323 +40,000 0.11% 640,699
2013-08-28 2013-08-26 0.185 3,539,323 +212,000 0.11% 654,775
2013-08-27 2013-08-23 0.190 3,327,323 +144,000 0.10% 632,191
2013-08-26 2013-08-22 0.188 3,183,323 +324,000 0.10% 598,465
2013-08-23 2013-08-21 0.175 2,859,323 +120,000 0.09% 500,382
2013-08-22 2013-08-20 0.175 2,739,323 +28,000 0.09% 479,382
2013-08-21 2013-08-19 0.179 2,711,323 +100,000 0.08% 485,327
2013-08-20 2013-08-16 0.179 2,611,323 +60,000 0.08% 467,427
2013-08-19 2013-08-15 0.179 2,551,323 -260,000 0.08% 456,687
2013-08-16 2013-08-13 0.181 2,811,323 +380,000 0.09% 508,849
2013-08-07 2013-08-05 0.174 2,431,323 -68,000 0.08% 423,050
2013-08-06 2013-08-02 0.173 2,499,323 +288,000 0.08% 432,383
2013-08-05 2013-08-01 0.170 2,211,323 -140,000 0.07% 375,925
2013-08-02 2013-07-31 0.170 2,351,323 +140,000 0.07% 399,725
2013-07-30 2013-07-26 0.174 2,211,323 -40,000 0.07% 384,770
2013-07-26 2013-07-24 0.176 2,251,323 -80,000 0.07% 396,233
2013-07-25 2013-07-23 0.185 2,331,323 +160,000 0.07% 431,295
2013-07-17 2013-07-15 0.160 2,171,323 +100,000 0.07% 347,412
2013-07-15 2013-07-11 0.159 2,071,323 +8,000 0.06% 329,340
2013-07-12 2013-07-10 0.159 2,063,323 +52,000 0.06% 328,068
2013-07-05 2013-07-03 0.189 2,011,323 -44,000 0.06% 380,140
2013-07-04 2013-07-02 0.192 2,055,323 +40,000 0.06% 394,622
2013-06-27 2013-06-25 0.200 2,015,323 -100,000 0.06% 403,065
2013-06-19 2013-06-17 0.235 2,115,323 +76,000 0.07% 497,101
2013-06-17 2013-06-13 0.225 2,039,323 -100,000 0.06% 458,848
2013-06-14 2013-06-11 0.235 2,139,323 +20,000 0.07% 502,741
2013-06-13 2013-06-10 0.235 2,119,323 -96,000 0.07% 498,041
2013-06-11 2013-06-07 0.231 2,215,323 +96,000 0.07% 511,740
2013-06-04 2013-05-31 0.240 2,119,323 +28,000 0.07% 508,638
2013-05-28 2013-05-24 0.245 2,091,323 +40,000 0.07% 512,374
2013-05-20 2013-05-15 0.260 2,051,323 -76,000 0.06% 533,344
2013-05-14 2013-05-10 0.240 2,127,323 +100,000 0.07% 510,558
2013-04-29 2013-04-25 0.249 2,027,323 -12,000 0.06% 504,803
2013-04-24 2013-04-22 0.255 2,039,323 +28,000 0.06% 520,027
2013-04-18 2013-04-16 0.250 2,011,323 -48,000 0.06% 502,831
2013-04-16 2013-04-12 0.255 2,059,323 +48,000 0.06% 525,127
2013-04-03 2013-03-28 0.248 2,011,323 -20,000 0.06% 498,808
2013-03-28 2013-03-26 0.255 2,031,323 +700,000 0.07% 517,987
2013-03-25 2013-03-21 0.260 1,331,323 +28,000 0.04% 346,144
2013-03-18 2013-03-14 0.280 1,303,323 -4,000 0.04% 364,930
2013-03-15 2013-03-13 0.285 1,307,323 -32,000 0.04% 372,587
2013-03-14 2013-03-12 0.285 1,339,323 -100,000 0.04% 381,707
2013-03-13 2013-03-11 0.335 1,439,323 +24,000 0.05% 482,173
2013-03-12 2013-03-08 0.355 1,415,323 +20,000 0.05% 502,440
2013-03-05 2013-03-01 0.365 1,395,323 -20,000 0.04% 509,293
2013-02-22 2013-02-20 0.360 1,415,323 +20,000 0.05% 509,516
2013-02-21 2013-02-19 0.360 1,395,323 -100,000 0.04% 502,316
2013-02-19 2013-02-15 0.375 1,495,323 +48,000 0.05% 560,746
2013-02-18 2013-02-14 0.355 1,447,323 +20,000 0.05% 513,800
2013-02-15 2013-02-08 0.365 1,427,323 +32,000 0.05% 520,973
2013-02-08 2013-02-06 0.360 1,395,323 +8,000 0.04% 502,316
2013-02-06 2013-02-04 0.370 1,387,323 -40,000 0.04% 513,310
2013-02-05 2013-02-01 0.365 1,427,323 +28,000 0.05% 520,973
2013-01-30 2013-01-28 0.370 1,399,323 -36,000 0.05% 517,750
2013-01-29 2013-01-25 0.365 1,435,323 -236,000 0.05% 523,893
2013-01-24 2013-01-22 0.395 1,671,323 -16,000 0.05% 660,173
2013-01-23 2013-01-21 0.395 1,687,323 +188,000 0.05% 666,493
2013-01-18 2013-01-16 0.430 1,499,323 -60,000 0.05% 644,709
2013-01-17 2013-01-15 0.430 1,559,323 +28,000 0.05% 670,509
2013-01-15 2013-01-11 0.400 1,531,323 +4,000 0.05% 612,529
2013-01-14 2013-01-10 0.410 1,527,323 -364,000 0.05% 626,202
2013-01-11 2013-01-09 0.395 1,891,323 -300,000 0.06% 747,073
2013-01-10 2013-01-08 0.350 2,191,323 -16,000 0.07% 766,963
2013-01-09 2013-01-07 0.355 2,207,323 +320,000 0.07% 783,600
2013-01-08 2013-01-04 0.330 1,887,323 -60,000 0.06% 622,817
2013-01-07 2013-01-03 0.325 1,947,323 +60,000 0.06% 632,880
2013-01-04 2013-01-02 0.320 1,887,323 +92,000 0.06% 603,943
2012-12-28 2012-12-24 0.305 1,795,323 -84,000 0.06% 547,574
2012-12-27 2012-12-20 0.305 1,879,323 +84,000 0.06% 573,194
2012-12-20 2012-12-18 0.300 1,795,323 -48,000 0.06% 538,597
2012-12-19 2012-12-17 0.310 1,843,323 +48,000 0.06% 571,430
2012-12-12 2012-12-10 0.315 1,795,323 -80,000 0.06% 565,527
2012-12-11 2012-12-07 0.310 1,875,323 +200,000 0.07% 581,350
2012-12-07 2012-12-05 0.295 1,675,323 -32,600 0.06% 494,220
2012-12-06 2012-12-04 0.295 1,707,923 +600 0.06% 503,837
2012-12-05 2012-12-03 0.300 1,707,323 +16,000 0.06% 512,197
2012-12-04 2012-11-30 0.280 1,691,323 +40,000 0.06% 473,570
2012-12-03 2012-11-29 0.325 1,651,323 +120,000 0.06% 536,680
2012-11-30 2012-11-28 0.320 1,531,323 +24,000 0.05% 490,023
2012-11-29 2012-11-27 0.330 1,507,323 -12,000 0.05% 497,417
2012-11-28 2012-11-26 0.335 1,519,323 +4,000 0.05% 508,973
2012-11-27 2012-11-23 0.350 1,515,323 -200,000 0.05% 530,363
2012-11-23 2012-11-21 0.345 1,715,323 -220,000 0.06% 591,786
2012-11-22 2012-11-20 0.350 1,935,323 +100,000 0.07% 677,363
2012-11-21 2012-11-19 0.345 1,835,323 -12,000 0.07% 633,186
2012-11-20 2012-11-16 0.325 1,847,323 -48,000 0.07% 600,380
2012-11-19 2012-11-15 0.335 1,895,323 -40,000 0.07% 634,933
2012-11-16 2012-11-14 0.350 1,935,323 -176,000 0.07% 677,363
2012-11-15 2012-11-13 0.315 2,111,323 -460,000 0.08% 665,067
2012-11-14 2012-11-12 0.315 2,571,323 +12,000 0.09% 809,967
2012-11-13 2012-11-09 0.305 2,559,323 -12,000 0.09% 780,594
2012-11-12 2012-11-08 0.310 2,571,323 +1,032,000 0.09% 797,110
2012-11-09 2012-11-07 0.305 1,539,323 -300,000 0.05% 469,494
2012-11-06 2012-11-02 0.295 1,839,323 +200,000 0.07% 542,600
2012-10-30 2012-10-26 0.295 1,639,323 -44,000 0.06% 483,600
2012-10-29 2012-10-25 0.305 1,683,323 +44,000 0.06% 513,414
2012-10-25 2012-10-22 0.300 1,639,323 -116,000 0.06% 491,797
2012-10-15 2012-10-11 0.265 1,755,323 -80,000 0.06% 465,161
2012-10-10 2012-10-08 0.275 1,835,323 -44,000 0.07% 504,714
2012-10-08 2012-10-04 0.260 1,879,323 -148,000 0.07% 488,624
2012-10-05 2012-10-03 0.265 2,027,323 +436,000 0.07% 537,241
2012-10-04 2012-09-28 0.285 1,591,323 +12,000 0.06% 453,527
2012-10-03 2012-09-27 0.295 1,579,323 -40,000 0.06% 465,900
2012-09-28 2012-09-26 0.290 1,619,323 -56,000 0.06% 469,604
2012-09-25 2012-09-21 0.300 1,675,323 +68,000 0.06% 502,597
2012-09-24 2012-09-20 0.305 1,607,323 +56,000 0.06% 490,234
2012-09-21 2012-09-19 0.315 1,551,323 -72,000 0.06% 488,667
2012-09-20 2012-09-18 0.320 1,623,323 -4,000 0.06% 519,463
2012-09-19 2012-09-17 0.310 1,627,323 +80,000 0.06% 504,470
2012-09-17 2012-09-13 0.300 1,547,323 -140,000 0.06% 464,197
2012-09-14 2012-09-12 0.300 1,687,323 +104,000 0.06% 506,197
2012-09-13 2012-09-11 0.290 1,583,323 +36,000 0.06% 459,164
2012-09-07 2012-09-05 0.270 1,547,323 +48,000 0.06% 417,777
2012-09-05 2012-09-03 0.305 1,499,323 +28,000 0.05% 457,294
2012-09-04 2012-08-31 0.310 1,471,323 -60,000 0.05% 456,110
2012-09-03 2012-08-30 0.310 1,531,323 +56,000 0.05% 474,710
2012-08-31 2012-08-29 0.310 1,475,323 -4,000 0.05% 457,350
2012-08-28 2012-08-24 0.310 1,479,323 -8,000 0.05% 458,590
2012-08-27 2012-08-23 0.320 1,487,323 -4,000 0.05% 475,943
2012-08-24 2012-08-22 0.310 1,491,323 -80,000 0.05% 462,310
2012-08-21 2012-08-17 0.340 1,571,323 -88,000 0.06% 534,250
2012-08-20 2012-08-16 0.350 1,659,323 -100,000 0.06% 580,763
2012-08-17 2012-08-15 0.335 1,759,323 -76,000 0.06% 589,373
2012-08-16 2012-08-14 0.355 1,835,323 +96,000 0.07% 651,540
2012-08-15 2012-08-13 0.315 1,739,323 +148,000 0.06% 547,887
2012-08-14 2012-08-10 0.305 1,591,323 +16,000 0.06% 485,354
2012-08-13 2012-08-09 0.295 1,575,323 +60,000 0.06% 464,720
2012-08-10 2012-08-08 0.265 1,515,323 -160,000 0.05% 401,561
2012-08-08 2012-08-06 0.280 1,675,323 +180,000 0.06% 469,090
2012-08-03 2012-08-01 0.275 1,495,323 +12,000 0.05% 411,214
2012-07-25 2012-07-23 0.275 1,483,323 -400,000 0.05% 407,914
2012-07-24 2012-07-20 0.280 1,883,323 +28,000 0.07% 527,330
2012-07-23 2012-07-19 0.290 1,855,323 -8,000 0.07% 538,044
2012-07-20 2012-07-18 0.280 1,863,323 +20,000 0.07% 521,730
2012-07-19 2012-07-17 0.285 1,843,323 -252,000 0.07% 525,347
2012-07-17 2012-07-13 0.300 2,095,323 +280,000 0.07% 628,597
2012-07-16 2012-07-12 0.305 1,815,323 -192,000 0.06% 553,674
2012-07-13 2012-07-11 0.260 2,007,323 -144,000 0.07% 521,904
2012-07-12 2012-07-10 0.235 2,151,323 +736,000 0.08% 505,561
2012-07-11 2012-07-09 0.290 1,415,323 +40,000 0.05% 410,444
2012-07-06 2012-07-04 0.340 1,375,323 +60,000 0.05% 467,610
2012-07-04 2012-06-29 0.350 1,315,323 +8,000 0.05% 460,363
2012-06-29 2012-06-27 0.380 1,307,323 +32,000 0.05% 496,783
2012-06-27 2012-06-25 0.385 1,275,323 +20,000 0.05% 490,999
2012-06-26 2012-06-22 0.390 1,255,323 -12,000 0.04% 489,576
2012-06-25 2012-06-21 0.390 1,267,323 +128,000 0.05% 494,256
2012-06-22 2012-06-20 0.405 1,139,323 +8,000 0.04% 461,426
2012-06-21 2012-06-19 0.390 1,131,323 +99,734 0.04% 441,216
2012-06-20 2012-06-18 0.390 1,031,589 -80,000 0.04% 402,320
2012-06-15 2012-06-13 0.390 1,111,589 -4,000 0.04% 433,520
2012-06-14 2012-06-12 0.405 1,115,589 -168,000 0.04% 451,814
2012-06-13 2012-06-11 0.420 1,283,589 +52,000 0.05% 539,107
2012-06-12 2012-06-08 0.390 1,231,589 +88,000 0.05% 480,320
2012-06-11 2012-06-07 0.395 1,143,589 -8,000 0.05% 451,718
2012-06-08 2012-06-06 0.385 1,151,589 -48,000 0.05% 443,362
2012-06-07 2012-06-05 0.445 1,199,589 +180,000 0.05% 533,817
2012-06-06 2012-06-04 0.560 1,019,589 +8,000 0.04% 570,970
2012-06-05 2012-06-01 0.600 1,011,589 -8,000 0.04% 606,953
2012-05-30 2012-05-28 0.620 1,019,589 -100,000 0.04% 632,145
2012-05-29 2012-05-25 0.620 1,119,589 +96,000 0.04% 694,145
2012-05-25 2012-05-23 0.600 1,023,589 +8,000 0.04% 614,153
2012-05-24 2012-05-22 0.620 1,015,589 -4,000 0.04% 629,665
2012-05-22 2012-05-18 0.620 1,019,589 +12,000 0.04% 632,145
2012-05-21 2012-05-17 0.650 1,007,589 -12,000 0.04% 654,933
2012-05-18 2012-05-16 0.670 1,019,589 +4,000 0.04% 683,125
2012-05-15 2012-05-11 0.700 1,015,589 -8,000 0.04% 710,912
2012-05-11 2012-05-09 0.700 1,023,589 -72,000 0.04% 716,512
2012-05-10 2012-05-08 0.710 1,095,589 -40,000 0.04% 777,868
2012-05-09 2012-05-07 0.700 1,135,589 +112,000 0.05% 794,912
2012-05-07 2012-05-03 0.690 1,023,589 -8,000 0.04% 706,276
2012-05-04 2012-05-02 0.700 1,031,589 -12,000 0.04% 722,112
2012-05-03 2012-04-30 0.720 1,043,589 -40,000 0.04% 751,384
2012-04-30 2012-04-26 0.630 1,083,589 +40,000 0.04% 682,661
2012-04-24 2012-04-20 0.650 1,043,589 -8,000 0.04% 678,333
2012-04-20 2012-04-18 0.640 1,051,589 +8,000 0.04% 673,017
2012-04-13 2012-04-11 0.620 1,043,589 +4,000 0.04% 647,025
2012-04-12 2012-04-10 0.630 1,039,589 +8,000 0.04% 654,941
2012-04-03 2012-03-30 0.670 1,031,589 +12,000 0.04% 691,165
2012-03-30 2012-03-28 0.680 1,019,589 -4,000 0.04% 693,321
2012-03-28 2012-03-26 0.700 1,023,589 -8,000 0.04% 716,512
2012-03-23 2012-03-21 0.720 1,031,589 -4,000 0.04% 742,744
2012-03-19 2012-03-15 0.780 1,035,589 -48,000 0.04% 807,759
2012-03-16 2012-03-14 0.790 1,083,589 -20,000 0.04% 856,035
2012-03-15 2012-03-13 0.830 1,103,589 -12,000 0.04% 915,979
2012-03-13 2012-03-09 0.780 1,115,589 +56,000 0.04% 870,159
2012-03-09 2012-03-07 0.760 1,059,589 -16,000 0.04% 805,288
2012-03-08 2012-03-06 0.780 1,075,589 +20,000 0.04% 838,959
2012-03-07 2012-03-05 0.820 1,055,589 -68,000 0.04% 865,583
2012-03-06 2012-03-02 0.830 1,123,589 +40,000 0.05% 932,579
2012-03-05 2012-03-01 0.810 1,083,589 +4,000 0.04% 877,707
2012-03-02 2012-02-29 0.830 1,079,589 -8,000 0.04% 896,059
2012-02-29 2012-02-27 0.820 1,087,589 -24,000 0.04% 891,823
2012-02-27 2012-02-23 0.830 1,111,589 -144,000 0.04% 922,619
2012-02-24 2012-02-22 0.850 1,255,589 +8,000 0.05% 1,067,251
2012-02-23 2012-02-21 0.820 1,247,589 +60,000 0.05% 1,023,023
2012-02-22 2012-02-20 0.790 1,187,589 -100,000 0.05% 938,195
2012-02-21 2012-02-17 0.800 1,287,589 +44,000 0.05% 1,030,071
2012-02-20 2012-02-16 0.720 1,243,589 -104,000 0.05% 895,384
2012-02-17 2012-02-15 0.730 1,347,589 -100,000 0.05% 983,740
2012-02-16 2012-02-14 0.740 1,447,589 +112,000 0.06% 1,071,216
2012-02-15 2012-02-13 0.750 1,335,589 +144,000 0.05% 1,001,692
2012-02-14 2012-02-10 0.750 1,191,589 +164,000 0.05% 893,692
2012-02-13 2012-02-09 0.780 1,027,589 +8,000 0.04% 801,519
2012-02-10 2012-02-08 0.770 1,019,589 -40,000 0.04% 785,084
2012-02-09 2012-02-07 0.690 1,059,589 -24,000 0.04% 731,116
2012-02-08 2012-02-06 0.680 1,083,589 +12,000 0.04% 736,841
2012-02-07 2012-02-03 0.670 1,071,589 +20,000 0.04% 717,965
2012-02-06 2012-02-02 0.670 1,051,589 -76,000 0.04% 704,565
2012-02-03 2012-02-01 0.640 1,127,589 -52,000 0.05% 721,657
2012-02-02 2012-01-31 0.630 1,179,589 -4,000 0.05% 743,141
2012-02-01 2012-01-30 0.630 1,183,589 +120,000 0.05% 745,661
2012-01-31 2012-01-27 0.690 1,063,589 +8,000 0.04% 733,876
2012-01-30 2012-01-26 0.690 1,055,589 +4,000 0.04% 728,356
2012-01-27 2012-01-20 0.690 1,051,589 -40,000 0.04% 725,596
2012-01-26 2012-01-19 0.680 1,091,589 -64,000 0.04% 742,281
2012-01-20 2012-01-18 0.670 1,155,589 +4,000 0.05% 774,245
2012-01-19 2012-01-17 0.680 1,151,589 -96,000 0.05% 783,081
2012-01-18 2012-01-16 0.630 1,247,589 +108,000 0.05% 785,981
2012-01-17 2012-01-13 0.650 1,139,589 +60,000 0.05% 740,733
2012-01-16 2012-01-12 0.680 1,079,589 -52,000 0.04% 734,121
2012-01-13 2012-01-11 0.690 1,131,589 +80,000 0.05% 780,796
2012-01-12 2012-01-10 0.690 1,051,589 +32,000 0.04% 725,596
2012-01-09 2012-01-05 0.680 1,019,589 +24,000 0.04% 693,321
2012-01-05 2012-01-03 0.700 995,589 -148,000 0.04% 696,912
2012-01-03 2011-12-29 0.610 1,143,589 +16,000 0.05% 697,589
2011-12-30 2011-12-28 0.610 1,127,589 +4,000 0.05% 687,829
2011-12-29 2011-12-23 0.640 1,123,589 +16,000 0.05% 719,097
2011-12-28 2011-12-22 0.630 1,107,589 +52,000 0.04% 697,781
2011-12-23 2011-12-21 0.630 1,055,589 +8,000 0.04% 665,021
2011-12-22 2011-12-20 0.610 1,047,589 +20,000 0.04% 639,029
2011-12-21 2011-12-19 0.620 1,027,589 +300,000 0.04% 637,105
2011-12-20 2011-12-16 0.650 727,589 -8,000 0.03% 472,933
2011-12-16 2011-12-14 0.670 735,589 +44,000 0.03% 492,845
2011-12-14 2011-12-12 0.720 691,589 +4,000 0.03% 497,944
2011-12-13 2011-12-09 0.760 687,589 +8,000 0.03% 522,568
2011-12-08 2011-12-06 0.750 679,589 +76,000 0.03% 509,692
2011-12-06 2011-12-02 0.780 603,589 -8,000 0.02% 470,799
2011-12-05 2011-12-01 0.770 611,589 +8,000 0.02% 470,924
2011-12-01 2011-11-29 0.780 603,589 -56,000 0.02% 470,799
2011-11-30 2011-11-28 0.760 659,589 +52,000 0.03% 501,288
2011-11-24 2011-11-22 0.850 607,589 -76,000 0.02% 516,451
2011-11-23 2011-11-21 0.890 683,589 -4,000 0.03% 608,394
2011-11-22 2011-11-18 0.900 687,589 +108,000 0.03% 618,830
2011-11-21 2011-11-17 0.880 579,589 +16,000 0.02% 510,038
2011-11-18 2011-11-16 0.890 563,589 -224,000 0.02% 501,594
2011-11-17 2011-11-15 0.920 787,589 -60,000 0.03% 724,582
2011-11-16 2011-11-14 0.870 847,589 +192,000 0.03% 737,402
2011-11-15 2011-11-11 0.810 655,589 -4,000 0.03% 531,027
2011-11-14 2011-11-10 0.800 659,589 +32,000 0.03% 527,671
2011-11-11 2011-11-09 0.840 627,589 +44,000 0.03% 527,175
2011-11-10 2011-11-08 0.800 583,589 +80,000 0.02% 466,871
2011-11-08 2011-11-04 0.830 503,589 +52,000 0.02% 417,979
2011-11-07 2011-11-03 0.820 451,589 -8,000 0.02% 370,303
2011-11-04 2011-11-02 0.820 459,589 -88,000 0.02% 376,863
2011-11-02 2011-10-31 0.800 547,589 +20,000 0.02% 438,071
2011-11-01 2011-10-28 0.850 527,589 +28,000 0.02% 448,451
2011-10-31 2011-10-27 0.860 499,589 -64,000 0.02% 429,647
2011-10-28 2011-10-26 0.810 563,589 +64,000 0.02% 456,507
2011-10-27 2011-10-25 0.830 499,589 +16,000 0.02% 414,659
2011-10-25 2011-10-21 0.740 483,589 -100,000 0.02% 357,856
2011-10-20 2011-10-18 0.710 583,589 +60,000 0.02% 414,348
2011-10-19 2011-10-17 0.800 523,589 +20,000 0.02% 418,871
2011-10-18 2011-10-14 0.740 503,589 -396,000 0.02% 372,656
2011-10-17 2011-10-13 0.770 899,589 +148,000 0.04% 692,684
2011-10-14 2011-10-12 0.680 751,589 +124,000 0.03% 511,081
2011-10-13 2011-10-11 0.650 627,589 -8,000 0.03% 407,933
2011-10-12 2011-10-10 0.610 635,589 -52,000 0.03% 387,709
2011-10-11 2011-10-07 0.620 687,589 +60,000 0.03% 426,305
2011-10-07 2011-10-04 0.550 627,589 -28,000 0.03% 345,174
2011-10-06 2011-10-03 0.570 655,589 -8,000 0.03% 373,686
2011-10-04 2011-09-30 0.590 663,589 -12,000 0.03% 391,518
2011-10-03 2011-09-28 0.600 675,589 +56,000 0.03% 405,353
2011-09-30 2011-09-27 0.630 619,589 -452,000 0.02% 390,341
2011-09-28 2011-09-26 0.610 1,071,589 -20,000 0.04% 653,669
2011-09-27 2011-09-23 0.710 1,091,589 -20,000 0.04% 775,028
2011-09-26 2011-09-22 0.770 1,111,589 +20,000 0.04% 855,924
2011-09-19 2011-09-15 0.890 1,091,589 -266 0.04% 971,514
2011-09-14 2011-09-09 0.960 1,091,855 +40,000 0.04% 1,048,181
2011-09-09 2011-09-07 0.990 1,051,855 -40,000 0.04% 1,041,336
2011-09-08 2011-09-06 0.960 1,091,855 +60,000 0.04% 1,048,181
2011-09-06 2011-09-02 1.000 1,031,855 -60,000 0.04% 1,031,855
2011-09-05 2011-09-01 0.980 1,091,855 -56,000 0.04% 1,070,018
2011-09-02 2011-08-31 1.030 1,147,855 -8,000 0.05% 1,182,291
2011-09-01 2011-08-30 0.990 1,155,855 +20,000 0.05% 1,144,296
2011-08-31 2011-08-29 0.970 1,135,855 +56,000 0.05% 1,101,779
2011-08-26 2011-08-24 0.950 1,079,855 -88,000 0.04% 1,025,862
2011-08-24 2011-08-22 0.840 1,167,855 -4,000 0.05% 980,998
2011-08-23 2011-08-19 0.930 1,171,855 -16,000 0.05% 1,089,825
2011-08-22 2011-08-18 0.960 1,187,855 +12,000 0.05% 1,140,341
2011-08-19 2011-08-17 1.020 1,175,855 +36,000 0.05% 1,199,372
2011-08-16 2011-08-12 1.030 1,139,855 -4,000 0.05% 1,174,051
2011-08-15 2011-08-11 0.920 1,143,855 +80,000 0.05% 1,052,347
2011-08-12 2011-08-10 1.030 1,063,855 +8,000 0.04% 1,095,771
2011-08-11 2011-08-09 1.030 1,055,855 -16,000 0.04% 1,087,531
2011-08-09 2011-08-05 1.140 1,071,855 -44,000 0.04% 1,221,915
2011-08-01 2011-07-28 1.320 1,115,855 -4,000 0.04% 1,472,929
2011-07-28 2011-07-26 1.300 1,119,855 +20,000 0.05% 1,455,812
2011-07-27 2011-07-25 1.300 1,099,855 -4,000 0.04% 1,429,812
2011-07-26 2011-07-22 1.350 1,103,855 +4,000 0.04% 1,490,204
2011-07-25 2011-07-21 1.360 1,099,855 +20,000 0.04% 1,495,803
2011-07-22 2011-07-20 1.370 1,079,855 -4,000 0.04% 1,479,401
2011-07-20 2011-07-18 1.430 1,083,855 +40,000 0.04% 1,549,913
2011-07-19 2011-07-15 1.390 1,043,855 -84,533 0.04% 1,450,958
2011-07-18 2011-07-14 1.440 1,128,388 -36,000 0.05% 1,624,879
2011-07-15 2011-07-13 1.370 1,164,388 -48,000 0.05% 1,595,212
2011-07-14 2011-07-12 1.270 1,212,388 +4,000 0.05% 1,539,733
2011-07-13 2011-07-11 1.330 1,208,388 +12,000 0.05% 1,607,156
2011-07-12 2011-07-08 1.340 1,196,388 +20,000 0.05% 1,603,160
2011-07-08 2011-07-06 1.320 1,176,388 +4,000 0.05% 1,552,832
2011-07-07 2011-07-05 1.340 1,172,388 -8,000 0.05% 1,571,000
2011-07-04 2011-06-29 1.350 1,180,388 -8,000 0.05% 1,593,524
2011-06-30 2011-06-28 1.340 1,188,388 -160,000 0.05% 1,592,440
2011-06-29 2011-06-27 1.350 1,348,388 +52,000 0.05% 1,820,324
2011-06-28 2011-06-24 1.370 1,296,388 +232,000 0.05% 1,776,052
2011-06-27 2011-06-23 1.350 1,064,388 -52,000 0.04% 1,436,924
2011-06-24 2011-06-22 1.400 1,116,388 +16,000 0.04% 1,562,943
2011-06-22 2011-06-20 1.100 1,100,388 +28,000 0.04% 1,210,427
2011-06-21 2011-06-17 1.110 1,072,388 -140,000 0.04% 1,190,351
2011-06-20 2011-06-16 1.130 1,212,388 -256,000 0.05% 1,369,998
2011-06-17 2011-06-15 1.120 1,468,388 -4,000 0.06% 1,644,595
2011-06-15 2011-06-13 1.110 1,472,388 +52,000 0.06% 1,634,351
2011-06-14 2011-06-10 1.130 1,420,388 +32,000 0.06% 1,605,038
2011-06-13 2011-06-09 1.140 1,388,388 -36,000 0.06% 1,582,762
2011-06-10 2011-06-08 1.100 1,424,388 -20,000 0.06% 1,566,827
2011-06-09 2011-06-07 1.040 1,444,388 -52,000 0.06% 1,502,164
2011-06-08 2011-06-03 1.070 1,496,388 +8,000 0.06% 1,601,135
2011-06-03 2011-06-01 1.080 1,488,388 -56,000 0.06% 1,607,459
2011-06-02 2011-05-31 1.100 1,544,388 -92,000 0.06% 1,698,827
2011-06-01 2011-05-30 1.050 1,636,388 +52,000 0.07% 1,718,207
2011-05-31 2011-05-27 1.020 1,584,388 +24,000 0.06% 1,616,076
2011-05-30 2011-05-26 1.060 1,560,388 -80,000 0.06% 1,654,011
2011-05-27 2011-05-25 1.100 1,640,388 +164,000 0.07% 1,804,427
2011-05-26 2011-05-24 1.010 1,476,388 -52,000 0.06% 1,491,152
2011-05-25 2011-05-23 1.010 1,528,388 +212,000 0.06% 1,543,672
2011-05-24 2011-05-20 1.120 1,316,388 +12,000 0.05% 1,474,355
2011-05-23 2011-05-19 1.250 1,304,388 -16,000 0.05% 1,630,485
2011-05-20 2011-05-18 1.260 1,320,388 -4,000 0.05% 1,663,689
2011-05-19 2011-05-17 1.270 1,324,388 +20,000 0.05% 1,681,973
2011-05-18 2011-05-16 1.330 1,304,388 +60,000 0.05% 1,734,836
2011-05-17 2011-05-13 1.370 1,244,388 +60,000 0.05% 1,704,812
2011-05-16 2011-05-12 1.380 1,184,388 +4,000 0.05% 1,634,455
2011-05-13 2011-05-11 1.400 1,180,388 -120,000 0.05% 1,652,543
2011-05-11 2011-05-06 1.410 1,300,388 -8,000 0.05% 1,833,547
2011-05-09 2011-05-05 1.410 1,308,388 +80,000 0.05% 1,844,827
2011-05-06 2011-05-04 1.410 1,228,388 +48,000 0.05% 1,732,027
2011-05-05 2011-05-03 1.440 1,180,388 +88,000 0.05% 1,699,759
2011-05-04 2011-04-29 1.490 1,092,388 -4,000 0.04% 1,627,658
2011-05-03 2011-04-28 1.460 1,096,388 -100,000 0.04% 1,600,726
2011-04-29 2011-04-27 1.430 1,196,388 +20,000 0.05% 1,710,835
2011-04-28 2011-04-26 1.430 1,176,388 -400 0.05% 1,682,235
2011-04-27 2011-04-21 1.520 1,176,788 -132,000 0.05% 1,788,718
2011-04-26 2011-04-20 1.440 1,308,788 -60,000 0.05% 1,884,655
2011-04-21 2011-04-19 1.440 1,368,788 -28,000 0.06% 1,971,055
2011-04-20 2011-04-18 1.410 1,396,788 +48,000 0.06% 1,969,471
2011-04-19 2011-04-15 1.480 1,348,788 +116,000 0.05% 1,996,206
2011-04-18 2011-04-14 1.520 1,232,788 +40,000 0.05% 1,873,838
2011-04-15 2011-04-13 1.510 1,192,788 -48,000 0.05% 1,801,110
2011-04-14 2011-04-12 1.530 1,240,788 +12,000 0.05% 1,898,406
2011-04-13 2011-04-11 1.540 1,228,788 +40,000 0.05% 1,892,334
2011-04-12 2011-04-08 1.540 1,188,788 +20,000 0.05% 1,830,734
2011-04-11 2011-04-07 1.550 1,168,788 -124,000 0.05% 1,811,621
2011-04-08 2011-04-06 1.500 1,292,788 +60,000 0.05% 1,939,182
2011-04-07 2011-04-04 1.530 1,232,788 -12,000 0.05% 1,886,166
2011-04-06 2011-04-01 1.550 1,244,788 +28,000 0.05% 1,929,421
2011-04-01 2011-03-30 1.590 1,216,788 +96,000 0.05% 1,934,693
2011-03-31 2011-03-29 1.650 1,120,788 -16,000 0.05% 1,849,300
2011-03-30 2011-03-28 1.640 1,136,788 +8,000 0.05% 1,864,332
2011-03-29 2011-03-25 1.660 1,128,788 -4,000 0.05% 1,873,788
2011-03-25 2011-03-23 1.720 1,132,788 +16,000 0.05% 1,948,395
2011-03-24 2011-03-22 1.740 1,116,788 +12,000 0.04% 1,943,211
2011-03-23 2011-03-21 1.750 1,104,788 +12,000 0.04% 1,933,379
2011-03-22 2011-03-18 1.700 1,092,788 -83,734 0.04% 1,857,740
2011-03-21 2011-03-17 1.650 1,176,522 +163,734 0.05% 1,941,261
2011-03-18 2011-03-16 1.700 1,012,788 -12,000 0.04% 1,721,740
2011-03-17 2011-03-15 1.680 1,024,788 +184,000 0.04% 1,721,644
2011-03-16 2011-03-14 1.760 840,788 -60,000 0.03% 1,479,787
2011-03-15 2011-03-11 1.710 900,788 +40,000 0.04% 1,540,347
2011-03-10 2011-03-08 1.750 860,788 -4,000 0.03% 1,506,379
2011-03-09 2011-03-07 1.750 864,788 +4,000 0.03% 1,513,379
2011-03-08 2011-03-04 1.780 860,788 -44,000 0.03% 1,532,203
2011-03-07 2011-03-03 1.770 904,788 +4,000 0.04% 1,601,475
2011-03-04 2011-03-02 1.800 900,788 -20,133 0.04% 1,621,418
2011-03-03 2011-03-01 1.810 920,921 +316,000 0.04% 1,666,867
2011-03-02 2011-02-28 1.870 604,921 -172,000 0.02% 1,131,202
2011-03-01 2011-02-25 1.810 776,921 +8,000 0.03% 1,406,227
2011-02-28 2011-02-24 1.780 768,921 +159,467 0.03% 1,368,679
2011-02-25 2011-02-23 1.760 609,454 -172,000 0.02% 1,072,639
2011-02-24 2011-02-22 1.730 781,454 +8,000 0.03% 1,351,915
2011-02-23 2011-02-21 1.800 773,454 +200,000 0.03% 1,392,217
2011-02-22 2011-02-18 1.790 573,454 -28,000 0.02% 1,026,483
2011-02-21 2011-02-17 1.810 601,454 -180,000 0.02% 1,088,632
2011-02-18 2011-02-16 1.620 781,454 -20,000 0.03% 1,265,955
2011-02-16 2011-02-14 1.600 801,454 +16,000 0.03% 1,282,326
2011-02-15 2011-02-11 1.540 785,454 +16,000 0.03% 1,209,599
2011-02-11 2011-02-09 1.460 769,454 -4,000 0.03% 1,123,403
2011-02-10 2011-02-08 1.440 773,454 -20,000 0.03% 1,113,774
2011-02-09 2011-02-07 1.450 793,454 +12,000 0.03% 1,150,508
2011-02-08 2011-02-02 1.460 781,454 -8,000 0.03% 1,140,923
2011-01-28 2011-01-26 1.370 789,454 +12,000 0.03% 1,081,552
2011-01-27 2011-01-25 1.380 777,454 +12,000 0.03% 1,072,887
2011-01-26 2011-01-24 1.410 765,454 -40,000 0.03% 1,079,290
2011-01-25 2011-01-21 1.440 805,454 +32,000 0.03% 1,159,854
2011-01-21 2011-01-19 1.530 773,454 +160,000 0.03% 1,183,385
2011-01-19 2011-01-17 1.540 613,454 -100,000 0.02% 944,719
2011-01-18 2011-01-14 1.560 713,454 +12,000 0.03% 1,112,988
2011-01-17 2011-01-13 1.510 701,454 -60,000 0.03% 1,059,196
2011-01-14 2011-01-12 1.430 761,454 +3,986 0.03% 1,088,879
2011-01-13 2011-01-11 1.480 757,468 +176,000 0.03% 1,121,053
2011-01-11 2011-01-07 1.520 581,468 -12,000 0.02% 883,831
2011-01-10 2011-01-06 1.530 593,468 +8,000 0.02% 908,006
2011-01-07 2011-01-05 1.490 585,468 -20,000 0.02% 872,347
2011-01-06 2011-01-04 1.440 605,468 -16,000 0.02% 871,874
2011-01-05 2011-01-03 1.470 621,468 -36,000 0.03% 913,558
2011-01-04 2010-12-31 1.500 657,468 +78,000 0.03% 986,202
2011-01-03 2010-12-29 1.400 579,468 -28,000 0.02% 811,255
2010-12-29 2010-12-24 1.320 607,468 +104,000 0.03% 801,858
2010-12-28 2010-12-22 1.540 503,468 +4,000 0.03% 775,341
2010-12-22 2010-12-20 1.590 499,468 -108,000 0.03% 794,154
2010-12-17 2010-12-15 1.650 607,468 +8,000 0.03% 1,002,322
2010-12-16 2010-12-14 1.690 599,468 -12,000 0.03% 1,013,101
2010-12-15 2010-12-13 1.670 611,468 -8,000 0.03% 1,021,152
2010-12-14 2010-12-10 1.600 619,468 -16,000 0.03% 991,149
2010-12-13 2010-12-09 1.660 635,468 -8,000 0.03% 1,054,877
2010-12-10 2010-12-08 1.700 643,468 -68,000 0.03% 1,093,896
2010-12-09 2010-12-07 1.680 711,468 +16,000 0.04% 1,195,266
2010-12-08 2010-12-06 1.580 695,468 -52,133 0.04% 1,098,839
2010-12-07 2010-12-03 1.490 747,601 +64,000 0.04% 1,113,925
2010-12-06 2010-12-02 1.510 683,601 +8,000 0.04% 1,032,238
2010-12-02 2010-11-30 1.430 675,601 +27,600 0.04% 966,109
2010-12-01 2010-11-29 1.450 648,001 -68,000 0.03% 939,601
2010-11-30 2010-11-26 1.370 716,001 -36,000 0.04% 980,921
2010-11-29 2010-11-25 1.290 752,001 +134 0.04% 970,081
2010-11-26 2010-11-24 1.270 751,867 -54,266 0.04% 954,871
2010-11-25 2010-11-23 1.290 806,133 -80,000 0.04% 1,039,912
2010-11-24 2010-11-22 1.330 886,133 +136,000 0.05% 1,178,557
2010-11-22 2010-11-18 1.300 750,133 +26,133 0.04% 975,173
2010-11-19 2010-11-17 1.300 724,000 -8,000 0.04% 941,200
2010-11-18 2010-11-16 1.300 732,000 -120,000 0.04% 951,600
2010-11-17 2010-11-15 1.300 852,000 +16,000 0.05% 1,107,600
2010-11-16 2010-11-12 1.180 836,000 -64,000 0.05% 986,480
2010-11-15 2010-11-11 1.190 900,000 -8,000 0.05% 1,071,000
2010-11-12 2010-11-10 1.200 908,000 +88,000 0.05% 1,089,600
2010-11-11 2010-11-09 1.270 820,000 +72,000 0.04% 1,041,400
2010-11-10 2010-11-08 1.260 748,000 -40,000 0.04% 942,480
2010-11-09 2010-11-05 1.180 788,000 -148,000 0.04% 929,840
2010-11-08 2010-11-04 1.150 936,000 +132,000 0.05% 1,076,400
2010-11-05 2010-11-03 1.060 804,000 -144,000 0.04% 852,240
2010-11-04 2010-11-02 1.040 948,000 +12,000 0.05% 985,920
2010-11-03 2010-11-01 1.020 936,000 -88,000 0.05% 954,720
2010-11-02 2010-10-29 0.992 1,024,000 +4,000 0.06% 1,015,808
2010-11-01 2010-10-28 1.002 1,020,000 +180,000 0.05% 1,022,380
2010-10-29 2010-10-27 0.951 840,000 +27,097 0.05% 798,560
2010-10-28 2010-10-26 0.951 812,903 -73,549 0.05% 772,800
2010-10-27 2010-10-25 0.992 886,452 -112,258 0.05% 879,360
2010-10-26 2010-10-22 0.858 998,710 +19,355 0.06% 856,560
2010-10-25 2010-10-21 0.858 979,355 -290,322 0.06% 839,960
2010-10-22 2010-10-20 0.806 1,269,677 +58,064 0.07% 1,023,360
2010-10-21 2010-10-19 0.816 1,211,613 -7,742 0.07% 989,080
2010-10-20 2010-10-18 0.816 1,219,355 +143,226 0.07% 995,400
2010-10-18 2010-10-14 0.827 1,076,129 -27,097 0.06% 889,600
2010-10-15 2010-10-13 0.827 1,103,226 -27,097 0.06% 912,000
2010-10-14 2010-10-12 0.827 1,130,323 +30,968 0.07% 934,400
2010-10-13 2010-10-11 0.827 1,099,355 +104,516 0.06% 908,800
2010-10-12 2010-10-08 0.837 994,839 +23,226 0.06% 832,680
2010-10-11 2010-10-07 0.837 971,613 -58,064 0.06% 813,240
2010-10-08 2010-10-06 0.837 1,029,677 -15,484 0.06% 861,840
2010-10-07 2010-10-05 0.827 1,045,161 +7,742 0.06% 864,000
2010-10-06 2010-10-04 0.837 1,037,419 -170,323 0.06% 868,320
2010-10-05 2010-09-30 0.837 1,207,742 -73,548 0.07% 1,010,880
2010-10-04 2010-09-29 0.827 1,281,290 -38,710 0.08% 1,059,200
2010-09-30 2010-09-28 0.837 1,320,000 +34,839 0.08% 1,104,840
2010-09-29 2010-09-27 0.868 1,285,161 +85,161 0.08% 1,115,520
2010-09-27 2010-09-22 0.858 1,200,000 +15,484 0.07% 1,029,200
2010-09-24 2010-09-21 0.858 1,184,516 -27,097 0.07% 1,015,920
2010-09-22 2010-09-20 0.858 1,211,613 +3,871 0.08% 1,039,160
2010-09-21 2010-09-17 0.889 1,207,742 -46,452 0.08% 1,073,280
2010-09-20 2010-09-16 0.878 1,254,194 -216,774 0.08% 1,101,600
2010-09-17 2010-09-15 0.847 1,470,968 +154,839 0.10% 1,246,400
2010-09-15 2010-09-13 0.878 1,316,129 +50,323 0.09% 1,156,000
2010-09-14 2010-09-10 0.837 1,265,806 +38,709 0.08% 1,059,480
2010-09-13 2010-09-09 0.837 1,227,097 +11,613 0.08% 1,027,080
2010-09-10 2010-09-08 0.837 1,215,484 +15,484 0.08% 1,017,360
2010-09-09 2010-09-07 0.847 1,200,000 -19,355 0.08% 1,016,800
2010-09-08 2010-09-06 0.847 1,219,355 -956,129 0.08% 1,033,200
2010-09-07 2010-09-03 0.847 2,175,484 +979,355 0.14% 1,843,360
2010-09-06 2010-09-02 0.847 1,196,129 -58,065 0.08% 1,013,520
2010-09-03 2010-09-01 0.796 1,254,194 -27,096 0.08% 997,920
2010-09-02 2010-08-31 0.785 1,281,290 +27,096 0.08% 1,006,240
2010-08-31 2010-08-27 0.806 1,254,194 -7,741 0.08% 1,010,880
2010-08-30 2010-08-26 0.806 1,261,935 -38,710 0.08% 1,017,120
2010-08-26 2010-08-24 0.775 1,300,645 -3,871 0.09% 1,008,000
2010-08-25 2010-08-23 0.796 1,304,516 -7,742 0.09% 1,037,960
2010-08-24 2010-08-20 0.775 1,312,258 -3,871 0.09% 1,017,000
2010-08-23 2010-08-19 0.785 1,316,129 -23,226 0.09% 1,033,600
2010-08-20 2010-08-18 0.785 1,339,355 +38,710 0.09% 1,051,840
2010-08-19 2010-08-17 0.785 1,300,645 -3,871 0.09% 1,021,440
2010-08-18 2010-08-16 0.796 1,304,516 -7,742 0.09% 1,037,960
2010-08-17 2010-08-13 0.796 1,312,258 +7,742 0.09% 1,044,120
2010-08-12 2010-08-10 0.796 1,304,516 -27,097 0.09% 1,037,960
2010-08-11 2010-08-09 0.816 1,331,613 -30,968 0.09% 1,087,040
2010-08-10 2010-08-06 0.816 1,362,581 -30,967 0.09% 1,112,320
2010-08-09 2010-08-05 0.816 1,393,548 -38,710 0.09% 1,137,600
2010-08-06 2010-08-04 0.816 1,432,258 -54,194 0.09% 1,169,200
2010-08-05 2010-08-03 0.796 1,486,452 -3,871 0.10% 1,182,720
2010-08-04 2010-08-02 0.796 1,490,323 +85,162 0.10% 1,185,800
2010-08-03 2010-07-30 0.785 1,405,161 +15,484 0.09% 1,103,520
2010-08-02 2010-07-29 0.796 1,389,677 -30,968 0.09% 1,105,720
2010-07-30 2010-07-28 0.765 1,420,645 -27,097 0.09% 1,086,320
2010-07-29 2010-07-27 0.765 1,447,742 -34,839 0.10% 1,107,040
2010-07-28 2010-07-26 0.765 1,482,581 +19,355 0.10% 1,133,680
2010-07-27 2010-07-23 0.775 1,463,226 -42,580 0.10% 1,134,000
2010-07-26 2010-07-22 0.775 1,505,806 +100,645 0.10% 1,167,000
2010-07-23 2010-07-21 0.806 1,405,161 -7,742 0.09% 1,132,560
2010-07-22 2010-07-20 0.816 1,412,903 +19,355 0.09% 1,153,400
2010-07-21 2010-07-19 0.816 1,393,548 -58,065 0.09% 1,137,600
2010-07-20 2010-07-16 0.765 1,451,613 +30,968 0.10% 1,110,000
2010-07-19 2010-07-15 0.785 1,420,645 +34,839 0.09% 1,115,680
2010-07-16 2010-07-14 0.806 1,385,806 +27,096 0.09% 1,116,960
2010-07-15 2010-07-13 0.816 1,358,710 +89,033 0.09% 1,109,160
2010-07-14 2010-07-12 0.827 1,269,677 -61,936 0.08% 1,049,600
2010-07-13 2010-07-09 0.827 1,331,613 +30,968 0.09% 1,100,800
2010-07-12 2010-07-08 0.827 1,300,645 -19,355 0.09% 1,075,200
2010-07-09 2010-07-07 0.806 1,320,000 -19,355 0.09% 1,063,920
2010-07-08 2010-07-06 0.837 1,339,355 -27,097 0.09% 1,121,040
2010-07-07 2010-07-05 0.796 1,366,452 +166,452 0.09% 1,087,240
2010-07-06 2010-07-02 0.806 1,200,000 +193,548 0.08% 967,200
2010-07-05 2010-06-30 0.878 1,006,452 -27,096 0.07% 884,000
2010-07-02 2010-06-29 0.878 1,033,548 +181,935 0.07% 907,800
2010-06-30 2010-06-28 0.920 851,613 +27,097 0.06% 783,200
2010-06-29 2010-06-25 0.920 824,516 +58,064 0.05% 758,280
2010-06-28 2010-06-24 0.951 766,452 +15,484 0.05% 728,640
2010-06-25 2010-06-23 0.940 750,968 +11,613 0.05% 706,160
2010-06-24 2010-06-22 0.951 739,355 +50,323 0.05% 702,880
2010-06-23 2010-06-21 0.982 689,032 +19,355 0.05% 676,400
2010-06-22 2010-06-18 0.971 669,677 -81,291 0.04% 650,480
2010-06-21 2010-06-17 0.940 750,968 -81,290 0.05% 706,160
2010-06-18 2010-06-15 0.961 832,258 +85,161 0.06% 799,800
2010-06-17 2010-06-14 0.940 747,097 -96,774 0.05% 702,520
2010-06-15 2010-06-11 0.951 843,871 +11,613 0.06% 802,240
2010-06-14 2010-06-10 0.951 832,258 -42,581 0.06% 791,200
2010-06-11 2010-06-09 0.930 874,839 +112,258 0.06% 813,600
2010-06-10 2010-06-08 0.961 762,581 -19,354 0.05% 732,840
2010-06-09 2010-06-07 0.920 781,935 -7,742 0.05% 719,120
2010-06-08 2010-06-04 0.920 789,677 +11,612 0.05% 726,240
2010-06-07 2010-06-03 0.940 778,065 -81,290 0.05% 731,640
2010-06-04 2010-06-02 0.940 859,355 -73,548 0.06% 808,080
2010-06-03 2010-06-01 0.940 932,903 -19,355 0.06% 877,240
2010-06-02 2010-05-31 0.909 952,258 -104,516 0.06% 865,920
2010-06-01 2010-05-28 0.858 1,056,774 +38,709 0.07% 906,360
2010-05-31 2010-05-27 0.868 1,018,065 -50,322 0.07% 883,680
2010-05-28 2010-05-26 0.847 1,068,387 +58,064 0.07% 905,280
2010-05-27 2010-05-25 0.878 1,010,323 -69,677 0.07% 887,400
2010-05-26 2010-05-24 0.899 1,080,000 -147,097 0.07% 970,920
2010-05-25 2010-05-20 0.806 1,227,097 +224,516 0.08% 989,040
2010-05-24 2010-05-19 0.754 1,002,581 -34,838 0.07% 756,280
2010-05-20 2010-05-18 0.878 1,037,419 -170,323 0.07% 911,200
2010-05-19 2010-05-17 0.899 1,207,742 +286,452 0.08% 1,085,760
2010-05-18 2010-05-14 1.106 921,290 +23,225 0.06% 1,018,640
2010-05-17 2010-05-13 1.126 898,065 +150,968 0.06% 1,011,521
2010-05-14 2010-05-12 1.023 747,097 -205,161 0.05% 764,280
2010-05-13 2010-05-11 1.054 952,258 +185,806 0.06% 1,003,680
2010-05-12 2010-05-10 1.033 766,452 -92,903 0.05% 792,000
2010-05-11 2010-05-07 0.982 859,355 +181,936 0.06% 843,600
2010-05-10 2010-05-06 0.868 677,419 -147,097 0.04% 588,000
2010-05-07 2010-05-05 0.920 824,516 +38,710 0.05% 758,280
2010-05-06 2010-05-04 0.847 785,806 +394,838 0.05% 665,840
2010-05-05 2010-05-03 0.744 390,968 +232,258 0.03% 290,880
2010-05-04 2010-04-30 0.723 158,710 -15,484 0.01% 114,800
2010-05-03 2010-04-29 0.723 174,194 +7,742 0.01% 126,000
2010-04-29 2010-04-27 0.713 166,452 +15,484 0.01% 118,680
2010-04-28 2010-04-26 0.723 150,968 -2,446,451 0.01% 109,200
2010-04-27 2010-04-23 0.734 2,597,419 -360,000 0.17% 1,905,640
2010-04-26 2010-04-22 0.672 2,957,419 -50,323 0.20% 1,986,400
2010-04-23 2010-04-21 0.620 3,007,742 +42,581 0.20% 1,864,800
2010-04-22 2010-04-20 0.641 2,965,161 +30,967 0.20% 1,899,680
2010-04-20 2010-04-16 0.630 2,934,194 +15,484 0.20% 1,849,520
2010-04-19 2010-04-15 0.610 2,918,710 -38,709 0.20% 1,779,440
2010-04-16 2010-04-14 0.620 2,957,419 +77,419 0.20% 1,833,600
2010-04-15 2010-04-13 0.610 2,880,000 -38,710 0.19% 1,755,840
2010-04-14 2010-04-12 0.599 2,918,710 -15,484 0.20% 1,749,280
2010-04-12 2010-04-08 0.599 2,934,194 +15,484 0.20% 1,758,560
2010-04-09 2010-04-07 0.599 2,918,710 +38,710 0.20% 1,749,280
2010-04-08 2010-04-01 0.620 2,880,000 +38,710 0.19% 1,785,600
2010-04-01 2010-03-30 0.630 2,841,290 +23,225 0.19% 1,790,960
2010-03-26 2010-03-24 0.630 2,818,065 -162,580 0.19% 1,776,320
2010-03-25 2010-03-23 0.641 2,980,645 -15,484 0.20% 1,909,600
2010-03-23 2010-03-19 0.651 2,996,129 +23,226 0.20% 1,950,480
2010-03-19 2010-03-17 0.630 2,972,903 +7,742 0.20% 1,873,920
2010-03-18 2010-03-16 0.620 2,965,161 +7,742 0.20% 1,838,400
2010-03-16 2010-03-12 0.620 2,957,419 +61,935 0.20% 1,833,600
2010-03-12 2010-03-10 0.641 2,895,484 -100,645 0.19% 1,855,040
2010-03-11 2010-03-09 0.641 2,996,129 -61,936 0.20% 1,919,520
2010-03-10 2010-03-08 0.641 3,058,065 -92,903 0.21% 1,959,200
2010-03-09 2010-03-05 0.630 3,150,968 +77,420 0.21% 1,986,160
2010-03-08 2010-03-04 0.630 3,073,548 +92,903 0.21% 1,937,360
2010-03-04 2010-03-02 0.630 2,980,645 +23,226 0.20% 1,878,800
2010-03-03 2010-03-01 0.641 2,957,419 +116,129 0.20% 1,894,720
2010-03-02 2010-02-26 0.641 2,841,290 +7,742 0.19% 1,820,320
2010-02-25 2010-02-23 0.641 2,833,548 +23,225 0.19% 1,815,360
2010-02-24 2010-02-22 0.641 2,810,323 +23,226 0.19% 1,800,480
2010-02-23 2010-02-19 0.630 2,787,097 -23,226 0.19% 1,756,800
2010-02-22 2010-02-18 0.651 2,810,323 +23,226 0.19% 1,829,520
2010-02-19 2010-02-17 0.641 2,787,097 +147,097 0.19% 1,785,600
2010-02-18 2010-02-12 0.661 2,640,000 -69,677 0.18% 1,745,920
2010-02-12 2010-02-10 0.630 2,709,677 +92,903 0.18% 1,708,000
2010-02-09 2010-02-05 0.620 2,616,774 -7,742 0.18% 1,622,400
2010-02-05 2010-02-03 0.651 2,624,516 +15,484 0.18% 1,708,560
2010-02-01 2010-01-28 0.651 2,609,032 +7,742 0.18% 1,698,480
2010-01-29 2010-01-27 0.630 2,601,290 -100,645 0.18% 1,639,680
2010-01-28 2010-01-26 0.682 2,701,935 -15,484 0.18% 1,842,720
2010-01-27 2010-01-25 0.703 2,717,419 -15,484 0.18% 1,909,440
2010-01-25 2010-01-21 0.682 2,732,903 +7,742 0.18% 1,863,840
2010-01-21 2010-01-19 0.744 2,725,161 +100,645 0.18% 2,027,520
2010-01-20 2010-01-18 0.744 2,624,516 -7,742 0.18% 1,952,640
2010-01-19 2010-01-15 0.744 2,632,258 +116,129 0.18% 1,958,400
2010-01-18 2010-01-14 0.713 2,516,129 -30,968 0.17% 1,794,000
2010-01-15 2010-01-13 0.744 2,547,097 -23,226 0.17% 1,895,040
2010-01-14 2010-01-12 0.775 2,570,323 -30,967 0.17% 1,992,000
2010-01-08 2010-01-06 0.620 2,601,290 -7,742 0.18% 1,612,800
2010-01-06 2010-01-04 0.620 2,609,032 -77,420 0.18% 1,617,600
2009-12-30 2009-12-28 0.589 2,686,452 -61,935 0.18% 1,582,320
2009-12-28 2009-12-22 0.579 2,748,387 +681,290 0.19% 1,590,400
2009-12-23 2009-12-21 0.599 2,067,097 -7,742 0.14% 1,238,880
2009-12-22 2009-12-18 0.620 2,074,839 -147,096 0.14% 1,286,400
2009-12-21 2009-12-17 0.651 2,221,935 -7,742 0.15% 1,446,480
2009-12-10 2009-12-08 0.661 2,229,677 -38,710 0.15% 1,474,560
2009-12-08 2009-12-04 0.661 2,268,387 +46,452 0.15% 1,500,160
2009-12-07 2009-12-03 0.672 2,221,935 +23,225 0.15% 1,492,400
2009-11-30 2009-11-26 0.682 2,198,710 +15,484 0.15% 1,499,520
2009-11-24 2009-11-20 0.703 2,183,226 -30,968 0.15% 1,534,080
2009-11-23 2009-11-19 0.692 2,214,194 +30,968 0.15% 1,532,960
2009-11-20 2009-11-18 0.713 2,183,226 -23,226 0.15% 1,556,640
2009-11-19 2009-11-17 0.692 2,206,452 +46,452 0.15% 1,527,600
2009-11-18 2009-11-16 0.734 2,160,000 +154,839 0.15% 1,584,720
2009-11-17 2009-11-13 0.754 2,005,161 -46,452 0.14% 1,512,560
2009-11-12 2009-11-10 0.723 2,051,613 -77,419 0.14% 1,484,000
2009-11-11 2009-11-09 0.744 2,129,032 +92,903 0.14% 1,584,000
2009-11-06 2009-11-04 0.723 2,036,129 +15,484 0.14% 1,472,800
2009-11-03 2009-10-30 0.734 2,020,645 +30,968 0.14% 1,482,480
2009-11-02 2009-10-29 0.723 1,989,677 -123,871 0.13% 1,439,200
2009-10-30 2009-10-28 0.744 2,113,548 +46,451 0.14% 1,572,480
2009-10-29 2009-10-27 0.765 2,067,097 +7,742 0.14% 1,580,640
2009-10-28 2009-10-23 0.734 2,059,355 -178,064 0.14% 1,510,880
2009-10-27 2009-10-22 0.641 2,237,419 -100,646 0.15% 1,433,440
2009-10-23 2009-10-21 0.630 2,338,065 +7,742 0.16% 1,473,760
2009-10-22 2009-10-20 0.641 2,330,323 +77,420 0.16% 1,492,960
2009-10-21 2009-10-19 0.630 2,252,903 -38,710 0.15% 1,420,080
2009-10-19 2009-10-15 0.661 2,291,613 +61,936 0.15% 1,515,520
2009-10-16 2009-10-14 0.641 2,229,677 -15,484 0.15% 1,428,480
2009-10-15 2009-10-13 0.641 2,245,161 +131,613 0.15% 1,438,400
2009-10-08 2009-10-06 0.661 2,113,548 -46,452 0.14% 1,397,760
2009-10-05 2009-09-30 0.672 2,160,000 +379,355 0.15% 1,450,800
2009-10-02 2009-09-29 0.682 1,780,645 +46,451 0.12% 1,214,400
2009-09-30 2009-09-28 0.703 1,734,194 +7,742 0.12% 1,218,560
2009-09-24 2009-09-22 0.703 1,726,452 -30,967 0.12% 1,213,120
2009-09-23 2009-09-21 0.703 1,757,419 -7,742 0.12% 1,234,880
2009-09-21 2009-09-17 0.703 1,765,161 +123,871 0.12% 1,240,320
2009-09-18 2009-09-16 0.744 1,641,290 +54,193 0.11% 1,221,120
2009-09-16 2009-09-14 0.744 1,587,097 +30,968 0.11% 1,180,800
2009-09-15 2009-09-11 0.785 1,556,129 +30,968 0.11% 1,222,080
2009-09-14 2009-09-10 0.775 1,525,161 -30,968 0.10% 1,182,000
2009-09-11 2009-09-09 0.744 1,556,129 -7,742 0.11% 1,157,760
2009-09-10 2009-09-08 0.754 1,563,871 +38,710 0.11% 1,179,680
2009-09-08 2009-09-04 0.723 1,525,161 +232,258 0.11% 1,103,200
2009-09-03 2009-09-01 0.692 1,292,903 -100,645 0.09% 895,120
2009-09-02 2009-08-31 0.672 1,393,548 +240,000 0.10% 936,000
2009-09-01 2009-08-28 0.734 1,153,548 +116,129 0.08% 846,320
2009-08-28 2009-08-26 0.775 1,037,419 +1,029,677 0.08% 804,000
2009-08-24 2009-08-20 0.816 7,742 -15,484 0.00% 6,320
2009-08-21 2009-08-19 0.723 23,226 -15,484 0.00% 16,800
2009-08-20 2009-08-18 0.723 38,710 +15,484 0.00% 28,000
2009-08-19 2009-08-17 0.734 23,226 +15,484 0.00% 17,040
2009-08-17 2009-08-13 0.754 7,742 -54,193 0.00% 5,840
2009-08-13 2009-08-11 0.785 61,935 -61,936 0.00% 48,640
2009-08-12 2009-08-10 0.785 123,871 +100,645 0.01% 97,280
2009-08-05 2009-08-03 0.765 23,226 +15,484 0.00% 17,760
2009-08-04 2009-07-31 0.775 7,742 -7,742 0.00% 6,000
2009-07-31 2009-07-29 0.775 15,484 -30,968 0.00% 12,000
2009-07-30 2009-07-28 0.806 46,452 -15,483 0.00% 37,440
2009-07-29 2009-07-27 0.754 61,935 +15,483 0.00% 46,720
2009-07-28 2009-07-24 0.744 46,452 -216,774 0.00% 34,560
2009-07-27 2009-07-23 0.641 263,226 +255,484 0.02% 168,640
2009-07-24 2009-07-22 0.672 7,742 -7,742 0.00% 5,200
2009-07-23 2009-07-21 0.630 15,484 -7,742 0.00% 9,760
2009-07-22 2009-07-20 0.620 23,226 -7,742 0.00% 14,400
2009-07-21 2009-07-17 0.651 30,968 +15,484 0.00% 20,160
2009-06-15 2009-06-11 0.765 15,484 -69,677 0.00% 11,840
2009-06-12 2009-06-10 0.765 85,161 +69,677 0.01% 65,120
2009-06-11 2009-06-09 0.785 15,484 -15,484 0.00% 12,160
2009-06-10 2009-06-08 0.796 30,968 +15,484 0.00% 24,640
2009-06-09 2009-06-05 0.816 15,484 +7,742 0.00% 12,640
2009-06-04 2009-06-02 0.734 7,742 -7,742 0.00% 5,680
2009-06-02 2009-05-29 0.734 15,484 +7,742 0.00% 11,360
2009-05-26 2009-05-22 0.579 7,742 -23,226 0.00% 4,480
2009-05-25 2009-05-21 0.599 30,968 +23,226 0.00% 18,560
2009-05-11 2009-05-07 0.620 7,742 +7,742 0.00% 4,800
2009-04-29 2009-04-27 0.579 0 -15,484
2009-04-28 2009-04-24 0.661 15,484 +15,484 0.00% 10,240
2009-02-24 2009-02-20 0.377 0 -116,129
2009-02-20 2009-02-18 0.367 116,129 +116,129 0.01% 42,600
2009-02-16 2009-02-12 0.398 0 -15,484
2009-02-13 2009-02-11 0.362 15,484 -23,226 0.00% 5,600
2009-02-12 2009-02-10 0.372 38,710 -46,451 0.00% 14,400
2009-02-11 2009-02-09 0.362 85,161 -30,968 0.01% 30,800
2009-02-10 2009-02-06 0.346 116,129 +15,484 0.01% 40,200
2009-02-09 2009-02-05 0.346 100,645 -7,742 0.01% 34,840
2009-02-06 2009-02-04 0.341 108,387 +108,387 0.01% 36,960
2008-12-22 2008-12-18 0.362 0 -15,484
2008-12-18 2008-12-16 0.377 15,484 -30,968 0.00% 5,840
2008-12-17 2008-12-15 0.367 46,452 +46,452 0.00% 17,040
2008-12-15 2008-12-11 0.300 0 -23,226
2008-12-12 2008-12-10 0.289 23,226 +7,742 0.00% 6,720
2008-12-11 2008-12-09 0.294 15,484 +15,484 0.00% 4,560
2008-08-14 2008-08-12 0.827 0 -30,968
2008-07-24 2008-07-22 0.971 30,968 +30,968 0.01% 30,080
2008-03-03 2008-02-28 1.219 0 -7,742
2008-02-28 2008-02-26 1.199 7,742 +7,742 0.00% 9,280
2007-06-26 2007-06-22 1.064 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top