History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.011 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.011 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.011 0 +0
2019-06-13 2019-06-11 0.011 0 +0
2019-06-12 2019-06-10 0.011 0 +0
2019-06-11 2019-06-06 0.011 0 +0
2019-06-10 2019-06-05 0.011 0 +0
2019-06-06 2019-06-04 0.011 0 +0
2019-06-05 2019-06-03 0.011 0 +0
2019-06-04 2019-05-31 0.011 0 +0
2019-06-03 2019-05-30 0.011 0 +0
2019-05-31 2019-05-29 0.011 0 +0
2019-05-30 2019-05-28 0.011 0 +0
2019-05-29 2019-05-27 0.011 0 +0
2019-05-28 2019-05-24 0.011 0 +0
2019-05-27 2019-05-23 0.011 0 +0
2019-05-24 2019-05-22 0.011 0 +0
2019-05-23 2019-05-21 0.011 0 +0
2019-05-22 2019-05-20 0.011 0 +0
2019-05-21 2019-05-17 0.011 0 +0
2019-05-20 2019-05-16 0.011 0 +0
2019-05-17 2019-05-15 0.011 0 +0
2019-05-16 2019-05-14 0.011 0 +0
2019-05-15 2019-05-10 0.011 0 +0
2019-05-14 2019-05-09 0.011 0 +0
2019-05-10 2019-05-08 0.011 0 +0
2019-05-09 2019-05-07 0.011 0 +0
2019-05-08 2019-05-06 0.011 0 +0
2019-05-07 2019-05-03 0.011 0 +0
2019-05-06 2019-05-02 0.011 0 +0
2019-05-03 2019-04-30 0.011 0 +0
2019-05-02 2019-04-29 0.011 0 +0
2019-04-30 2019-04-26 0.011 0 +0
2019-04-29 2019-04-25 0.011 0 +0
2019-04-26 2019-04-24 0.011 0 +0
2019-04-25 2019-04-23 0.011 0 +0
2019-04-24 2019-04-18 0.011 0 +0
2019-04-23 2019-04-17 0.011 0 +0
2019-04-18 2019-04-16 0.011 0 +0
2019-04-17 2019-04-15 0.011 0 +0
2019-04-16 2019-04-12 0.011 0 +0
2019-04-15 2019-04-11 0.011 0 +0
2019-04-12 2019-04-10 0.011 0 +0
2019-04-11 2019-04-09 0.011 0 +0
2019-04-10 2019-04-08 0.011 0 +0
2019-04-09 2019-04-04 0.011 0 +0
2019-04-08 2019-04-03 0.011 0 +0
2019-04-04 2019-04-02 0.011 0 +0
2019-04-03 2019-04-01 0.011 0 +0
2019-04-02 2019-03-29 0.011 0 +0
2019-04-01 2019-03-28 0.011 0 +0
2019-03-29 2019-03-27 0.011 0 +0
2019-03-28 2019-03-26 0.011 0 +0
2019-03-27 2019-03-25 0.011 0 +0
2019-03-26 2019-03-22 0.011 0 +0
2019-03-25 2019-03-21 0.011 0 +0
2019-03-22 2019-03-20 0.011 0 +0
2019-03-21 2019-03-19 0.011 0 +0
2019-03-20 2019-03-18 0.011 0 +0
2019-03-19 2019-03-15 0.011 0 +0
2019-03-18 2019-03-14 0.011 0 +0
2019-03-15 2019-03-13 0.011 0 +0
2019-03-14 2019-03-12 0.011 0 +0
2019-03-13 2019-03-11 0.011 0 +0
2019-03-12 2019-03-08 0.011 0 +0
2019-03-11 2019-03-07 0.011 0 +0
2019-03-08 2019-03-06 0.011 0 +0
2019-03-07 2019-03-05 0.011 0 +0
2019-03-06 2019-03-04 0.011 0 +0
2019-03-05 2019-03-01 0.011 0 +0
2019-03-04 2019-02-28 0.011 0 +0
2019-03-01 2019-02-27 0.011 0 +0
2019-02-28 2019-02-26 0.011 0 +0
2019-02-27 2019-02-25 0.011 0 +0
2019-02-26 2019-02-22 0.011 0 +0
2019-02-25 2019-02-21 0.011 0 +0
2019-02-22 2019-02-20 0.011 0 +0
2019-02-21 2019-02-19 0.011 0 +0
2019-02-20 2019-02-18 0.011 0 +0
2019-02-19 2019-02-15 0.011 0 +0
2019-02-18 2019-02-14 0.011 0 +0
2019-02-15 2019-02-13 0.011 0 +0
2019-02-14 2019-02-12 0.011 0 +0
2019-02-13 2019-02-11 0.011 0 +0
2019-02-12 2019-02-08 0.011 0 +0
2019-02-11 2019-02-04 0.011 0 +0
2019-02-08 2019-01-31 0.011 0 +0
2019-02-01 2019-01-30 0.011 0 +0
2019-01-31 2019-01-29 0.011 0 +0
2019-01-30 2019-01-28 0.011 0 +0
2019-01-29 2019-01-25 0.011 0 +0
2019-01-28 2019-01-24 0.011 0 +0
2019-01-25 2019-01-23 0.011 0 +0
2019-01-24 2019-01-22 0.011 0 +0
2019-01-23 2019-01-21 0.011 0 +0
2019-01-22 2019-01-18 0.011 0 +0
2019-01-21 2019-01-17 0.011 0 +0
2019-01-18 2019-01-16 0.011 0 +0
2019-01-17 2019-01-15 0.011 0 +0
2019-01-16 2019-01-14 0.011 0 +0
2019-01-15 2019-01-11 0.011 0 +0
2019-01-14 2019-01-10 0.011 0 +0
2019-01-11 2019-01-09 0.011 0 +0
2019-01-10 2019-01-08 0.011 0 +0
2019-01-09 2019-01-07 0.011 0 +0
2019-01-08 2019-01-04 0.011 0 +0
2019-01-07 2019-01-03 0.011 0 +0
2019-01-04 2019-01-02 0.011 0 +0
2019-01-03 2018-12-31 0.011 0 +0
2019-01-02 2018-12-27 0.011 0 +0
2018-12-28 2018-12-24 0.011 0 +0
2018-12-27 2018-12-20 0.011 0 +0
2018-12-21 2018-12-19 0.011 0 +0
2018-12-20 2018-12-18 0.011 0 +0
2018-12-19 2018-12-17 0.011 0 +0
2018-12-18 2018-12-14 0.011 0 +0
2018-12-17 2018-12-13 0.011 0 +0
2018-12-14 2018-12-12 0.011 0 +0
2018-12-13 2018-12-11 0.011 0 +0
2018-12-12 2018-12-10 0.011 0 +0
2018-12-11 2018-12-07 0.011 0 +0
2018-12-10 2018-12-06 0.011 0 +0
2018-12-07 2018-12-05 0.011 0 +0
2018-12-06 2018-12-04 0.011 0 +0
2018-12-05 2018-12-03 0.011 0 +0
2018-12-04 2018-11-30 0.011 0 +0
2018-12-03 2018-11-29 0.011 0 +0
2018-11-30 2018-11-28 0.011 0 +0
2018-11-29 2018-11-27 0.011 0 +0
2018-11-28 2018-11-26 0.011 0 +0
2018-11-27 2018-11-23 0.010 0 +0
2018-11-26 2018-11-22 0.010 0 +0
2018-11-23 2018-11-21 0.010 0 +0
2018-11-22 2018-11-20 0.010 0 +0
2018-11-21 2018-11-19 0.010 0 +0
2018-11-20 2018-11-16 0.010 0 +0
2018-11-19 2018-11-15 0.010 0 +0
2018-11-16 2018-11-14 0.010 0 +0
2018-11-15 2018-11-13 0.010 0 +0
2018-11-14 2018-11-12 0.010 0 +0
2018-11-13 2018-11-09 0.010 0 +0
2018-11-12 2018-11-08 0.010 0 +0
2018-11-09 2018-11-07 0.010 0 +0
2018-11-08 2018-11-06 0.010 0 +0
2018-11-07 2018-11-05 0.010 0 +0
2018-11-06 2018-11-02 0.010 0 +0
2018-11-05 2018-11-01 0.010 0 +0
2018-11-02 2018-10-31 0.010 0 +0
2018-11-01 2018-10-30 0.010 0 +0
2018-10-31 2018-10-29 0.010 0 +0
2018-10-30 2018-10-26 0.010 0 +0
2018-10-29 2018-10-25 0.010 0 +0
2018-10-26 2018-10-24 0.010 0 +0
2018-10-25 2018-10-23 0.010 0 +0
2018-10-24 2018-10-22 0.010 0 +0
2018-10-23 2018-10-19 0.010 0 +0
2018-10-22 2018-10-18 0.010 0 +0
2018-10-19 2018-10-16 0.010 0 +0
2018-10-18 2018-10-15 0.010 0 +0
2018-10-16 2018-10-12 0.010 0 +0
2018-10-15 2018-10-11 0.010 0 +0
2018-10-12 2018-10-10 0.011 0 +0
2018-10-11 2018-10-09 0.010 0 +0
2018-10-10 2018-10-08 0.011 0 +0
2018-10-09 2018-10-05 0.011 0 +0
2018-10-08 2018-10-04 0.011 0 +0
2018-10-05 2018-10-03 0.011 0 +0
2018-10-04 2018-10-02 0.011 0 +0
2018-10-03 2018-09-28 0.013 0 +0
2018-10-02 2018-09-27 0.010 0 +0
2018-09-28 2018-09-26 0.011 0 +0
2018-09-27 2018-09-24 0.011 0 +0
2018-09-26 2018-09-21 0.011 0 +0
2018-09-24 2018-09-20 0.011 0 +0
2018-09-21 2018-09-19 0.011 0 +0
2018-09-20 2018-09-18 0.011 0 +0
2018-09-19 2018-09-17 0.011 0 +0
2018-09-18 2018-09-14 0.010 0 +0
2018-09-17 2018-09-13 0.010 0 +0
2018-09-14 2018-09-12 0.010 0 +0
2018-09-13 2018-09-11 0.010 0 +0
2018-09-12 2018-09-10 0.011 0 +0
2018-09-11 2018-09-07 0.010 0 +0
2018-09-10 2018-09-06 0.012 0 +0
2018-09-07 2018-09-05 0.011 0 +0
2018-09-06 2018-09-04 0.012 0 +0
2018-09-05 2018-09-03 0.012 0 +0
2018-09-04 2018-08-31 0.012 0 +0
2018-09-03 2018-08-30 0.012 0 +0
2018-08-31 2018-08-29 0.012 0 +0
2018-08-30 2018-08-28 0.012 0 +0
2018-08-29 2018-08-27 0.012 0 +0
2018-08-28 2018-08-24 0.011 0 +0
2018-08-27 2018-08-23 0.012 0 +0
2018-08-24 2018-08-22 0.013 0 +0
2018-08-23 2018-08-21 0.012 0 +0
2018-08-22 2018-08-20 0.012 0 +0
2018-08-21 2018-08-17 0.013 0 +0
2018-08-20 2018-08-16 0.013 0 +0
2018-08-17 2018-08-15 0.013 0 +0
2018-08-16 2018-08-14 0.013 0 +0
2018-08-15 2018-08-13 0.013 0 +0
2018-08-14 2018-08-10 0.012 0 +0
2018-08-13 2018-08-09 0.013 0 +0
2018-08-10 2018-08-08 0.013 0 +0
2018-08-09 2018-08-07 0.013 0 +0
2018-08-08 2018-08-06 0.013 0 +0
2018-08-07 2018-08-03 0.014 0 +0
2018-08-06 2018-08-02 0.013 0 +0
2018-08-03 2018-08-01 0.013 0 +0
2018-08-02 2018-07-31 0.014 0 +0
2018-08-01 2018-07-30 0.014 0 +0
2018-07-31 2018-07-27 0.015 0 +0
2018-07-30 2018-07-26 0.012 0 +0
2018-07-27 2018-07-25 0.010 0 +0
2018-07-26 2018-07-24 0.010 0 +0
2018-07-25 2018-07-23 0.010 0 +0
2018-07-24 2018-07-20 0.010 0 +0
2018-07-23 2018-07-19 0.010 0 +0
2018-07-20 2018-07-18 0.010 0 +0
2018-07-19 2018-07-17 0.012 0 +0
2018-07-18 2018-07-16 0.012 0 +0
2018-07-17 2018-07-13 0.012 0 +0
2018-07-16 2018-07-12 0.013 0 +0
2018-07-13 2018-07-11 0.012 0 +0
2018-07-12 2018-07-10 0.012 0 +0
2018-07-11 2018-07-09 0.012 0 +0
2018-07-10 2018-07-06 0.013 0 +0
2018-07-09 2018-07-05 0.012 0 +0
2018-07-06 2018-07-04 0.012 0 +0
2018-07-05 2018-07-03 0.012 0 +0
2018-07-04 2018-06-29 0.012 0 +0
2018-07-03 2018-06-28 0.012 0 +0
2018-06-29 2018-06-27 0.013 0 +0
2018-06-28 2018-06-26 0.013 0 +0
2018-06-27 2018-06-25 0.014 0 +0
2018-06-26 2018-06-22 0.014 0 +0
2018-06-25 2018-06-21 0.015 0 +0
2018-06-22 2018-06-20 0.016 0 +0
2018-06-21 2018-06-19 0.016 0 +0
2018-06-20 2018-06-15 0.016 0 +0
2018-06-19 2018-06-14 0.016 0 +0
2018-06-15 2018-06-13 0.015 0 +0
2018-06-14 2018-06-12 0.014 0 +0
2018-06-13 2018-06-11 0.014 0 +0
2018-06-12 2018-06-08 0.014 0 +0
2018-06-11 2018-06-07 0.014 0 +0
2018-06-08 2018-06-06 0.014 0 +0
2018-06-07 2018-06-05 0.015 0 +0
2018-06-06 2018-06-04 0.014 0 +0
2018-06-05 2018-06-01 0.014 0 +0
2018-06-04 2018-05-31 0.015 0 +0
2018-06-01 2018-05-30 0.015 0 +0
2018-05-31 2018-05-29 0.015 0 +0
2018-05-30 2018-05-28 0.016 0 +0
2018-05-29 2018-05-25 0.016 0 +0
2018-05-28 2018-05-24 0.017 0 +0
2018-05-25 2018-05-23 0.017 0 +0
2018-05-24 2018-05-21 0.018 0 +0
2018-05-23 2018-05-18 0.017 0 +0
2018-05-21 2018-05-17 0.018 0 +0
2018-05-18 2018-05-16 0.018 0 +0
2018-05-17 2018-05-15 0.019 0 +0
2018-05-16 2018-05-14 0.019 0 +0
2018-05-15 2018-05-11 0.019 0 +0
2018-05-14 2018-05-10 0.020 0 +0
2018-05-11 2018-05-09 0.021 0 +0
2018-05-10 2018-05-08 0.021 0 +0
2018-05-09 2018-05-07 0.021 0 +0
2018-05-08 2018-05-04 0.021 0 +0
2018-05-07 2018-05-03 0.022 0 +0
2018-05-04 2018-05-02 0.021 0 +0
2018-05-03 2018-04-30 0.022 0 +0
2018-05-02 2018-04-27 0.022 0 +0
2018-04-30 2018-04-26 0.019 0 +0
2018-04-27 2018-04-25 0.020 0 +0
2018-04-26 2018-04-24 0.017 0 +0
2018-04-25 2018-04-23 0.014 0 +0
2018-04-24 2018-04-20 0.014 0 +0
2018-04-23 2018-04-19 0.014 0 +0
2018-04-20 2018-04-18 0.013 0 +0
2018-04-19 2018-04-17 0.014 0 +0
2018-04-18 2018-04-16 0.015 0 +0
2018-04-17 2018-04-13 0.036 0 +0
2018-04-16 2018-04-12 0.036 0 +0
2018-04-13 2018-04-11 0.037 0 +0
2018-04-12 2018-04-10 0.037 0 +0
2018-04-11 2018-04-09 0.037 0 +0
2018-04-10 2018-04-06 0.037 0 +0
2018-04-09 2018-04-04 0.036 0 +0
2018-04-06 2018-04-03 0.036 0 +0
2018-04-04 2018-03-29 0.036 0 +0
2018-04-03 2018-03-28 0.037 0 +0
2018-03-29 2018-03-27 0.035 0 +0
2018-03-28 2018-03-26 0.036 0 +0
2018-03-27 2018-03-23 0.036 0 +0
2018-03-26 2018-03-22 0.037 0 +0
2018-03-23 2018-03-21 0.036 0 +0
2018-03-22 2018-03-20 0.037 0 +0
2018-03-21 2018-03-19 0.038 0 +0
2018-03-20 2018-03-16 0.038 0 +0
2018-03-19 2018-03-15 0.039 0 +0
2018-03-16 2018-03-14 0.039 0 +0
2018-03-15 2018-03-13 0.039 0 +0
2018-03-14 2018-03-12 0.040 0 +0
2018-03-13 2018-03-09 0.039 0 +0
2018-03-12 2018-03-08 0.038 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.037 0 +0
2018-03-07 2018-03-05 0.038 0 +0
2018-03-06 2018-03-02 0.038 0 +0
2018-03-05 2018-03-01 0.038 0 +0
2018-03-02 2018-02-28 0.037 0 +0
2018-03-01 2018-02-27 0.038 0 +0
2018-02-28 2018-02-26 0.035 0 +0
2018-02-27 2018-02-23 0.035 0 +0
2018-02-26 2018-02-22 0.035 0 +0
2018-02-23 2018-02-21 0.034 0 +0
2018-02-22 2018-02-20 0.034 0 +0
2018-02-21 2018-02-15 0.033 0 +0
2018-02-20 2018-02-13 0.034 0 +0
2018-02-14 2018-02-12 0.036 0 +0
2018-02-13 2018-02-09 0.036 0 +0
2018-02-12 2018-02-08 0.038 0 +0
2018-02-09 2018-02-07 0.037 0 +0
2018-02-08 2018-02-06 0.037 0 +0
2018-02-07 2018-02-05 0.040 0 +0
2018-02-06 2018-02-02 0.038 0 +0
2018-02-05 2018-02-01 0.036 0 +0
2018-02-02 2018-01-31 0.037 0 +0
2018-02-01 2018-01-30 0.035 0 +0
2018-01-31 2018-01-29 0.035 0 +0
2018-01-30 2018-01-26 0.035 0 +0
2018-01-29 2018-01-25 0.034 0 +0
2018-01-26 2018-01-24 0.034 0 +0
2018-01-25 2018-01-23 0.034 0 +0
2018-01-24 2018-01-22 0.036 0 +0
2018-01-23 2018-01-19 0.035 0 +0
2018-01-22 2018-01-18 0.035 0 +0
2018-01-19 2018-01-17 0.035 0 +0
2018-01-18 2018-01-16 0.036 0 +0
2018-01-17 2018-01-15 0.035 0 +0
2018-01-16 2018-01-12 0.032 0 +0
2018-01-15 2018-01-11 0.033 0 +0
2018-01-12 2018-01-10 0.033 0 +0
2018-01-11 2018-01-09 0.033 0 +0
2018-01-10 2018-01-08 0.033 0 +0
2018-01-09 2018-01-05 0.033 0 +0
2018-01-08 2018-01-04 0.034 0 +0
2018-01-05 2018-01-03 0.034 0 +0
2018-01-04 2018-01-02 0.033 0 +0
2018-01-03 2017-12-29 0.034 0 +0
2018-01-02 2017-12-28 0.034 0 +0
2017-12-29 2017-12-27 0.034 0 +0
2017-12-28 2017-12-22 0.035 0 +0
2017-12-27 2017-12-21 0.034 0 +0
2017-12-22 2017-12-20 0.034 0 +0
2017-12-21 2017-12-19 0.035 0 +0
2017-12-20 2017-12-18 0.035 0 +0
2017-12-19 2017-12-15 0.034 0 +0
2017-12-18 2017-12-14 0.033 0 +0
2017-12-15 2017-12-13 0.033 0 +0
2017-12-14 2017-12-12 0.033 0 +0
2017-12-13 2017-12-11 0.033 0 +0
2017-12-12 2017-12-08 0.034 0 +0
2017-12-11 2017-12-07 0.034 0 +0
2017-12-08 2017-12-06 0.035 0 +0
2017-12-07 2017-12-05 0.035 0 +0
2017-12-06 2017-12-04 0.035 0 +0
2017-12-05 2017-12-01 0.035 0 +0
2017-12-04 2017-11-30 0.039 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.038 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.040 0 +0
2017-11-27 2017-11-23 0.039 0 +0
2017-11-24 2017-11-22 0.039 0 +0
2017-11-23 2017-11-21 0.039 0 +0
2017-11-22 2017-11-20 0.040 0 +0
2017-11-21 2017-11-17 0.041 0 +0
2017-11-20 2017-11-16 0.036 0 +0
2017-11-17 2017-11-15 0.038 0 +0
2017-11-16 2017-11-14 0.039 0 +0
2017-11-15 2017-11-13 0.038 0 +0
2017-11-14 2017-11-10 0.039 0 +0
2017-11-13 2017-11-09 0.044 0 +0
2017-11-10 2017-11-08 0.043 0 +0
2017-11-09 2017-11-07 0.045 0 +0
2017-11-08 2017-11-06 0.044 0 +0
2017-11-07 2017-11-03 0.036 0 +0
2017-11-06 2017-11-02 0.035 0 +0
2017-11-03 2017-11-01 0.034 0 +0
2017-11-02 2017-10-31 0.035 0 +0
2017-11-01 2017-10-30 0.035 0 +0
2017-10-31 2017-10-27 0.035 0 +0
2017-10-30 2017-10-26 0.031 0 +0
2017-10-27 2017-10-25 0.031 0 +0
2017-10-26 2017-10-24 0.031 0 +0
2017-10-25 2017-10-23 0.035 0 +0
2017-10-24 2017-10-20 0.033 0 +0
2017-10-23 2017-10-19 0.032 0 +0
2017-10-20 2017-10-18 0.035 0 +0
2017-10-19 2017-10-17 0.041 0 +0
2017-10-18 2017-10-16 0.041 0 +0
2017-10-17 2017-10-13 0.039 0 +0
2017-10-16 2017-10-12 0.039 0 +0
2017-10-13 2017-10-11 0.031 0 +0
2017-10-12 2017-10-10 0.025 0 +0
2017-10-11 2017-10-09 0.025 0 +0
2017-10-10 2017-10-06 0.025 0 +0
2017-10-09 2017-10-04 0.024 0 +0
2017-10-06 2017-10-03 0.023 0 +0
2017-10-04 2017-09-29 0.023 0 +0
2017-10-03 2017-09-28 0.022 0 +0
2017-09-29 2017-09-27 0.022 0 +0
2017-09-28 2017-09-26 0.022 0 +0
2017-09-27 2017-09-25 0.022 0 +0
2017-09-26 2017-09-22 0.022 0 +0
2017-09-25 2017-09-21 0.021 0 +0
2017-09-22 2017-09-20 0.023 0 +0
2017-09-21 2017-09-19 0.023 0 +0
2017-09-20 2017-09-18 0.024 0 +0
2017-09-19 2017-09-15 0.024 0 +0
2017-09-18 2017-09-14 0.024 0 +0
2017-09-15 2017-09-13 0.025 0 +0
2017-09-14 2017-09-12 0.023 0 +0
2017-09-13 2017-09-11 0.026 0 +0
2017-09-12 2017-09-08 0.029 0 +0
2017-09-11 2017-09-07 0.036 0 +0
2017-09-08 2017-09-06 0.040 0 +0
2017-09-07 2017-09-05 0.050 0 +0
2017-09-06 2017-09-04 0.049 0 +0
2017-09-05 2017-09-01 0.049 0 +0
2017-09-04 2017-08-31 0.052 0 +0
2017-09-01 2017-08-30 0.051 0 +0
2017-08-31 2017-08-29 0.052 0 +0
2017-08-30 2017-08-28 0.049 0 +0
2017-08-29 2017-08-25 0.050 0 +0
2017-08-28 2017-08-24 0.050 0 +0
2017-08-25 2017-08-22 0.050 0 +0
2017-08-24 2017-08-21 0.054 0 +0
2017-08-22 2017-08-18 0.053 0 +0
2017-08-21 2017-08-17 0.053 0 +0
2017-08-18 2017-08-16 0.052 0 +0
2017-08-17 2017-08-15 0.049 0 +0
2017-08-16 2017-08-14 0.050 0 +0
2017-08-15 2017-08-11 0.050 0 +0
2017-08-14 2017-08-10 0.050 0 +0
2017-08-11 2017-08-09 0.053 0 +0
2017-08-10 2017-08-08 0.052 0 +0
2017-08-09 2017-08-07 0.053 0 +0
2017-08-08 2017-08-04 0.058 0 +0
2017-08-07 2017-08-03 0.058 0 +0
2017-08-04 2017-08-02 0.060 0 +0
2017-08-03 2017-08-01 0.064 0 +0
2017-08-02 2017-07-31 0.062 0 +0
2017-08-01 2017-07-28 0.067 0 +0
2017-07-31 2017-07-27 0.066 0 +0
2017-07-28 2017-07-26 0.054 0 +0
2017-07-27 2017-07-25 0.052 0 +0
2017-07-26 2017-07-24 0.052 0 +0
2017-07-25 2017-07-21 0.049 0 +0
2017-07-24 2017-07-20 0.048 0 +0
2017-07-21 2017-07-19 0.042 0 +0
2017-07-20 2017-07-18 0.045 0 +0
2017-07-19 2017-07-17 0.044 0 +0
2017-07-18 2017-07-14 0.046 0 +0
2017-07-17 2017-07-13 0.046 0 +0
2017-07-14 2017-07-12 0.046 0 +0
2017-07-13 2017-07-11 0.044 0 +0
2017-07-12 2017-07-10 0.044 0 +0
2017-07-11 2017-07-07 0.044 0 +0
2017-07-10 2017-07-06 0.043 0 +0
2017-07-07 2017-07-05 0.044 0 +0
2017-07-06 2017-07-04 0.046 0 +0
2017-07-05 2017-07-03 0.047 0 +0
2017-07-04 2017-06-30 0.044 0 +0
2017-07-03 2017-06-29 0.045 0 +0
2017-06-30 2017-06-28 0.049 0 +0
2017-06-29 2017-06-27 0.048 0 +0
2017-06-28 2017-06-26 0.050 0 +0
2017-06-27 2017-06-23 0.049 0 +0
2017-06-26 2017-06-22 0.048 0 +0
2017-06-23 2017-06-21 0.050 0 +0
2017-06-22 2017-06-20 0.051 0 +0
2017-06-21 2017-06-19 0.051 0 +0
2017-06-20 2017-06-16 0.051 0 +0
2017-06-19 2017-06-15 0.053 0 +0
2017-06-16 2017-06-14 0.056 0 +0
2017-06-15 2017-06-13 0.056 0 +0
2017-06-14 2017-06-12 0.056 0 +0
2017-06-13 2017-06-09 0.055 0 +0
2017-06-12 2017-06-08 0.059 0 +0
2017-06-09 2017-06-07 0.059 0 +0
2017-06-08 2017-06-06 0.061 0 +0
2017-06-07 2017-06-05 0.063 0 +0
2017-06-06 2017-06-02 0.061 0 +0
2017-06-05 2017-06-01 0.065 0 +0
2017-06-02 2017-05-31 0.062 0 +0
2017-06-01 2017-05-29 0.062 0 +0
2017-05-31 2017-05-26 0.064 0 +0
2017-05-29 2017-05-25 0.061 0 +0
2017-05-26 2017-05-24 0.063 0 +0
2017-05-25 2017-05-23 0.065 0 +0
2017-05-24 2017-05-22 0.063 0 +0
2017-05-23 2017-05-19 0.063 0 +0
2017-05-22 2017-05-18 0.063 0 +0
2017-05-19 2017-05-17 0.067 0 +0
2017-05-18 2017-05-16 0.067 0 +0
2017-05-17 2017-05-15 0.071 0 +0
2017-05-16 2017-05-12 0.072 0 +0
2017-05-15 2017-05-11 0.069 0 +0
2017-05-12 2017-05-10 0.068 0 +0
2017-05-11 2017-05-09 0.068 0 +0
2017-05-10 2017-05-08 0.068 0 +0
2017-05-09 2017-05-05 0.065 0 +0
2017-05-08 2017-05-04 0.067 0 +0
2017-05-05 2017-05-02 0.065 0 +0
2017-05-04 2017-04-28 0.064 0 +0
2017-05-02 2017-04-27 0.068 0 +0
2017-04-28 2017-04-26 0.067 0 +0
2017-04-27 2017-04-25 0.069 0 +0
2017-04-26 2017-04-24 0.071 0 +0
2017-04-25 2017-04-21 0.070 0 +0
2017-04-24 2017-04-20 0.070 0 +0
2017-04-21 2017-04-19 0.070 0 +0
2017-04-20 2017-04-18 0.070 0 +0
2017-04-19 2017-04-13 0.070 0 +0
2017-04-18 2017-04-12 0.068 0 +0
2017-04-13 2017-04-11 0.071 0 +0
2017-04-12 2017-04-10 0.075 0 +0
2017-04-11 2017-04-07 0.075 0 +0
2017-04-10 2017-04-06 0.074 0 +0
2017-04-07 2017-04-05 0.077 0 +0
2017-04-06 2017-04-03 0.077 0 +0
2017-04-05 2017-03-31 0.074 0 +0
2017-04-03 2017-03-30 0.074 0 +0
2017-03-31 2017-03-29 0.074 0 +0
2017-03-30 2017-03-28 0.078 0 +0
2017-03-29 2017-03-27 0.076 0 +0
2017-03-28 2017-03-24 0.079 0 +0
2017-03-27 2017-03-23 0.079 0 +0
2017-03-24 2017-03-22 0.076 0 +0
2017-03-23 2017-03-21 0.076 0 +0
2017-03-22 2017-03-20 0.076 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.080 0 +0
2017-03-17 2017-03-15 0.079 0 +0
2017-03-16 2017-03-14 0.079 0 +0
2017-03-15 2017-03-13 0.081 0 +0
2017-03-14 2017-03-10 0.081 0 +0
2017-03-13 2017-03-09 0.081 0 +0
2017-03-10 2017-03-08 0.083 0 +0
2017-03-09 2017-03-07 0.084 0 +0
2017-03-08 2017-03-06 0.084 0 +0
2017-03-07 2017-03-03 0.081 0 +0
2017-03-06 2017-03-02 0.084 0 +0
2017-03-03 2017-03-01 0.079 0 +0
2017-03-02 2017-02-28 0.075 0 +0
2017-03-01 2017-02-27 0.071 0 +0
2017-02-28 2017-02-24 0.072 0 +0
2017-02-27 2017-02-23 0.070 0 +0
2017-02-24 2017-02-22 0.069 0 +0
2017-02-23 2017-02-21 0.069 0 +0
2017-02-22 2017-02-20 0.070 0 +0
2017-02-21 2017-02-17 0.070 0 +0
2017-02-20 2017-02-16 0.072 0 +0
2017-02-17 2017-02-15 0.074 0 +0
2017-02-16 2017-02-14 0.077 0 +0
2017-02-15 2017-02-13 0.077 0 +0
2017-02-14 2017-02-10 0.076 0 +0
2017-02-13 2017-02-09 0.073 0 +0
2017-02-10 2017-02-08 0.075 0 +0
2017-02-09 2017-02-07 0.072 0 +0
2017-02-08 2017-02-06 0.070 0 +0
2017-02-07 2017-02-03 0.072 0 +0
2017-02-06 2017-02-02 0.069 0 +0
2017-02-03 2017-02-01 0.066 0 +0
2017-02-02 2017-01-27 0.070 0 +0
2017-02-01 2017-01-25 0.068 0 +0
2017-01-26 2017-01-24 0.071 0 +0
2017-01-25 2017-01-23 0.070 0 +0
2017-01-24 2017-01-20 0.069 0 +0
2017-01-23 2017-01-19 0.071 0 +0
2017-01-20 2017-01-18 0.075 0 +0
2017-01-19 2017-01-17 0.072 0 +0
2017-01-18 2017-01-16 0.075 0 +0
2017-01-17 2017-01-13 0.080 0 +0
2017-01-16 2017-01-12 0.082 0 +0
2017-01-13 2017-01-11 0.078 0 +0
2017-01-12 2017-01-10 0.080 0 +0
2017-01-11 2017-01-09 0.083 0 +0
2017-01-10 2017-01-06 0.080 0 +0
2017-01-09 2017-01-05 0.064 0 +0
2017-01-06 2017-01-04 0.052 0 +0
2017-01-05 2017-01-03 0.049 0 +0
2017-01-04 2016-12-30 0.046 0 +0
2017-01-03 2016-12-29 0.046 0 +0
2016-12-30 2016-12-28 0.044 0 +0
2016-12-29 2016-12-23 0.047 0 +0
2016-12-28 2016-12-22 0.048 0 +0
2016-12-23 2016-12-21 0.046 0 +0
2016-12-22 2016-12-20 0.048 0 +0
2016-12-21 2016-12-19 0.046 0 +0
2016-12-20 2016-12-16 0.045 0 +0
2016-12-19 2016-12-15 0.045 0 +0
2016-12-16 2016-12-14 0.054 0 +0
2016-12-15 2016-12-13 0.054 0 +0
2016-12-14 2016-12-12 0.052 0 +0
2016-12-13 2016-12-09 0.054 0 +0
2016-12-12 2016-12-08 0.055 0 +0
2016-12-09 2016-12-07 0.056 0 +0
2016-12-08 2016-12-06 0.058 0 +0
2016-12-07 2016-12-05 0.058 0 +0
2016-12-06 2016-12-02 0.056 0 +0
2016-12-05 2016-12-01 0.057 0 +0
2016-12-02 2016-11-30 0.058 0 +0
2016-12-01 2016-11-29 0.055 0 +0
2016-11-30 2016-11-28 0.056 0 +0
2016-11-29 2016-11-25 0.052 0 +0
2016-11-28 2016-11-24 0.060 0 +0
2016-11-25 2016-11-23 0.064 0 +0
2016-11-24 2016-11-22 0.060 0 +0
2016-11-23 2016-11-21 0.070 0 +0
2016-11-22 2016-11-18 0.088 0 +0
2016-11-21 2016-11-17 0.091 0 +0
2016-11-18 2016-11-16 0.099 0 +0
2016-11-17 2016-11-15 0.096 0 +0
2016-11-16 2016-11-14 0.096 0 +0
2016-11-15 2016-11-11 0.099 0 +0
2016-11-14 2016-11-10 0.099 0 +0
2016-11-11 2016-11-09 0.098 0 +0
2016-11-10 2016-11-08 0.096 0 +0
2016-11-09 2016-11-07 0.097 0 +0
2016-11-08 2016-11-04 0.100 0 +0
2016-11-07 2016-11-03 0.092 0 +0
2016-11-04 2016-11-02 0.092 0 +0
2016-11-03 2016-11-01 0.097 0 +0
2016-11-02 2016-10-31 0.100 0 +0
2016-11-01 2016-10-28 0.097 0 +0
2016-10-31 2016-10-27 0.092 0 +0
2016-10-28 2016-10-26 0.090 0 +0
2016-10-27 2016-10-25 0.095 0 +0
2016-10-26 2016-10-24 0.093 0 +0
2016-10-25 2016-10-20 0.096 0 +0
2016-10-24 2016-10-19 0.094 0 +0
2016-10-20 2016-10-18 0.090 0 +0
2016-10-19 2016-10-17 0.091 0 +0
2016-10-18 2016-10-14 0.087 0 +0
2016-10-17 2016-10-13 0.086 0 +0
2016-10-14 2016-10-12 0.093 0 +0
2016-10-13 2016-10-11 0.094 0 +0
2016-10-12 2016-10-07 0.095 0 +0
2016-10-11 2016-10-06 0.097 0 +0
2016-10-07 2016-10-05 0.096 0 +0
2016-10-06 2016-10-04 0.096 0 +0
2016-10-05 2016-10-03 0.096 0 +0
2016-10-04 2016-09-30 0.093 0 +0
2016-10-03 2016-09-29 0.097 0 +0
2016-09-30 2016-09-28 0.103 0 +0
2016-09-29 2016-09-27 0.101 0 +0
2016-09-28 2016-09-26 0.102 0 +0
2016-09-27 2016-09-23 0.101 0 +0
2016-09-26 2016-09-22 0.101 0 +0
2016-09-23 2016-09-21 0.102 0 +0
2016-09-22 2016-09-20 0.100 0 +0
2016-09-21 2016-09-19 0.103 0 +0
2016-09-20 2016-09-15 0.102 0 +0
2016-09-19 2016-09-14 0.105 0 +0
2016-09-15 2016-09-13 0.106 0 +0
2016-09-14 2016-09-12 0.106 0 +0
2016-09-13 2016-09-09 0.109 0 +0
2016-09-12 2016-09-08 0.110 0 +0
2016-09-09 2016-09-07 0.108 0 +0
2016-09-08 2016-09-06 0.117 0 +0
2016-09-07 2016-09-05 0.110 0 +0
2016-09-06 2016-09-02 0.097 0 +0
2016-09-05 2016-09-01 0.094 0 +0
2016-09-02 2016-08-31 0.096 0 +0
2016-09-01 2016-08-30 0.097 0 +0
2016-08-31 2016-08-29 0.097 0 +0
2016-08-30 2016-08-26 0.107 0 +0
2016-08-29 2016-08-25 0.091 0 +0
2016-08-26 2016-08-24 0.098 0 +0
2016-08-25 2016-08-23 0.098 0 +0
2016-08-24 2016-08-22 0.099 0 +0
2016-08-23 2016-08-19 0.100 0 +0
2016-08-22 2016-08-18 0.102 0 +0
2016-08-19 2016-08-17 0.097 0 +0
2016-08-18 2016-08-16 0.096 0 +0
2016-08-17 2016-08-15 0.096 0 +0
2016-08-16 2016-08-12 0.102 0 +0
2016-08-15 2016-08-11 0.103 0 +0
2016-08-12 2016-08-10 0.107 0 +0
2016-08-11 2016-08-09 0.105 0 +0
2016-08-10 2016-08-08 0.105 0 +0
2016-08-09 2016-08-05 0.106 0 +0
2016-08-08 2016-08-04 0.107 0 +0
2016-08-05 2016-08-03 0.109 0 +0
2016-08-04 2016-08-01 0.109 0 +0
2016-08-03 2016-07-29 0.108 0 +0
2016-08-01 2016-07-28 0.113 0 +0
2016-07-29 2016-07-27 0.112 0 +0
2016-07-28 2016-07-26 0.110 0 +0
2016-07-27 2016-07-25 0.110 0 +0
2016-07-26 2016-07-22 0.105 0 +0
2016-07-25 2016-07-21 0.105 0 +0
2016-07-22 2016-07-20 0.111 0 +0
2016-07-21 2016-07-19 0.110 0 +0
2016-07-20 2016-07-18 0.106 0 +0
2016-07-19 2016-07-15 0.106 0 +0
2016-07-18 2016-07-14 0.100 0 +0
2016-07-15 2016-07-13 0.115 0 +0
2016-07-14 2016-07-12 0.116 0 +0
2016-07-13 2016-07-11 0.110 0 +0
2016-07-12 2016-07-08 0.112 0 +0
2016-07-11 2016-07-07 0.114 0 +0
2016-07-08 2016-07-06 0.115 0 +0
2016-07-07 2016-07-05 0.112 0 +0
2016-07-06 2016-07-04 0.118 0 +0
2016-07-05 2016-06-30 0.131 0 +0
2016-07-04 2016-06-29 0.138 0 +0
2016-06-30 2016-06-28 0.140 0 +0
2016-06-29 2016-06-27 0.139 0 +0
2016-06-28 2016-06-24 0.140 0 +0
2016-06-27 2016-06-23 0.143 0 +0
2016-06-24 2016-06-22 0.141 0 +0
2016-06-23 2016-06-21 0.146 0 +0
2016-06-22 2016-06-20 0.145 0 +0
2016-06-21 2016-06-17 0.146 0 +0
2016-06-20 2016-06-16 0.146 0 +0
2016-06-17 2016-06-15 0.150 0 +0
2016-06-16 2016-06-14 0.151 0 +0
2016-06-15 2016-06-13 0.150 0 +0
2016-06-14 2016-06-10 0.150 0 +0
2016-06-13 2016-06-08 0.153 0 +0
2016-06-10 2016-06-07 0.149 0 +0
2016-06-08 2016-06-06 0.148 0 +0
2016-06-07 2016-06-03 0.149 0 +0
2016-06-06 2016-06-02 0.149 0 +0
2016-06-03 2016-06-01 0.155 0 +0
2016-06-02 2016-05-31 0.148 0 +0
2016-06-01 2016-05-30 0.151 0 +0
2016-05-31 2016-05-27 0.158 0 +0
2016-05-30 2016-05-26 0.154 0 +0
2016-05-27 2016-05-25 0.156 0 +0
2016-05-26 2016-05-24 0.164 0 +0
2016-05-25 2016-05-23 0.160 0 +0
2016-05-24 2016-05-20 0.159 0 +0
2016-05-23 2016-05-19 0.157 0 +0
2016-05-20 2016-05-18 0.196 0 +0
2016-05-19 2016-05-17 0.198 0 +0
2016-05-18 2016-05-16 0.199 0 +0
2016-05-17 2016-05-13 0.199 0 +0
2016-05-16 2016-05-12 0.200 0 +0
2016-05-13 2016-05-11 0.200 0 +0
2016-05-12 2016-05-10 0.199 0 +0
2016-05-11 2016-05-09 0.200 0 +0
2016-05-10 2016-05-06 0.201 0 +0
2016-05-09 2016-05-05 0.203 0 +0
2016-05-06 2016-05-04 0.198 0 +0
2016-05-05 2016-05-03 0.197 0 +0
2016-05-04 2016-04-29 0.211 0 +0
2016-05-03 2016-04-28 0.211 0 +0
2016-04-29 2016-04-27 0.218 0 +0
2016-04-28 2016-04-26 0.230 0 +0
2016-04-27 2016-04-25 0.232 0 +0
2016-04-26 2016-04-22 0.236 0 +0
2016-04-25 2016-04-21 0.228 0 +0
2016-04-22 2016-04-20 0.234 0 +0
2016-04-21 2016-04-19 0.239 0 +0
2016-04-20 2016-04-18 0.241 0 +0
2016-04-19 2016-04-15 0.242 0 +0
2016-04-18 2016-04-14 0.243 0 +0
2016-04-15 2016-04-13 0.245 0 +0
2016-04-14 2016-04-12 0.249 0 +0
2016-04-13 2016-04-11 0.246 0 +0
2016-04-12 2016-04-08 0.247 0 +0
2016-04-11 2016-04-07 0.249 0 +0
2016-04-08 2016-04-06 0.250 0 +0
2016-04-07 2016-04-05 0.255 0 +0
2016-04-06 2016-04-01 0.270 0 +0
2016-04-05 2016-03-31 0.270 0 +0
2016-04-01 2016-03-30 0.275 0 +0
2016-03-31 2016-03-29 0.247 0 +0
2016-03-30 2016-03-24 0.247 0 +0
2016-03-29 2016-03-23 0.250 0 +0
2016-03-24 2016-03-22 0.265 0 +0
2016-03-23 2016-03-21 0.265 0 +0
2016-03-22 2016-03-18 0.260 0 +0
2016-03-21 2016-03-17 0.248 0 +0
2016-03-18 2016-03-16 0.249 0 +0
2016-03-17 2016-03-15 0.250 0 +0
2016-03-16 2016-03-14 0.260 0 +0
2016-03-15 2016-03-11 0.270 0 +0
2016-03-14 2016-03-10 0.270 0 +0
2016-03-11 2016-03-09 0.290 0 +0
2016-03-10 2016-03-08 0.280 0 +0
2016-03-09 2016-03-07 0.285 0 +0
2016-03-08 2016-03-04 0.270 0 +0
2016-03-07 2016-03-03 0.270 0 +0
2016-03-04 2016-03-02 0.275 0 +0
2016-03-03 2016-03-01 0.265 0 +0
2016-03-02 2016-02-29 0.260 0 +0
2016-03-01 2016-02-26 0.280 0 +0
2016-02-29 2016-02-25 0.275 0 +0
2016-02-26 2016-02-24 0.285 0 +0
2016-02-25 2016-02-23 0.280 0 +0
2016-02-24 2016-02-22 0.290 0 +0
2016-02-23 2016-02-19 0.285 0 +0
2016-02-22 2016-02-18 0.270 0 +0
2016-02-19 2016-02-17 0.275 0 +0
2016-02-18 2016-02-16 0.290 0 +0
2016-02-17 2016-02-15 0.260 0 +0
2016-02-16 2016-02-12 0.255 0 +0
2016-02-15 2016-02-11 0.260 0 +0
2016-02-12 2016-02-05 0.265 0 +0
2016-02-11 2016-02-04 0.265 0 +0
2016-02-05 2016-02-03 0.265 0 +0
2016-02-04 2016-02-02 0.265 0 +0
2016-02-03 2016-02-01 0.270 0 +0
2016-02-02 2016-01-29 0.265 0 +0
2016-02-01 2016-01-28 0.265 0 +0
2016-01-29 2016-01-27 0.260 0 +0
2016-01-28 2016-01-26 0.265 0 +0
2016-01-27 2016-01-25 0.265 0 +0
2016-01-26 2016-01-22 0.270 0 +0
2016-01-25 2016-01-21 0.265 0 +0
2016-01-22 2016-01-20 0.260 0 +0
2016-01-21 2016-01-19 0.260 0 +0
2016-01-20 2016-01-18 0.325 0 +0
2016-01-19 2016-01-15 0.315 0 +0
2016-01-18 2016-01-14 0.255 0 +0
2016-01-15 2016-01-13 0.250 0 +0
2016-01-14 2016-01-12 0.255 0 +0
2016-01-13 2016-01-11 0.255 0 +0
2016-01-12 2016-01-08 0.270 0 +0
2016-01-11 2016-01-07 0.270 0 +0
2016-01-08 2016-01-06 0.285 0 +0
2016-01-07 2016-01-05 0.265 0 +0
2016-01-06 2016-01-04 0.260 0 +0
2016-01-05 2015-12-31 0.260 0 +0
2016-01-04 2015-12-29 0.243 0 +0
2015-12-30 2015-12-28 0.247 0 +0
2015-12-29 2015-12-24 0.238 0 +0
2015-12-28 2015-12-22 0.242 0 +0
2015-12-23 2015-12-21 0.290 0 +0
2015-12-22 2015-12-18 0.290 0 +0
2015-12-21 2015-12-17 0.248 0 +0
2015-12-18 2015-12-16 0.211 0 +0
2015-12-17 2015-12-15 0.214 0 +0
2015-12-16 2015-12-14 0.211 0 +0
2015-12-15 2015-12-11 0.205 0 +0
2015-12-14 2015-12-10 0.218 0 +0
2015-12-11 2015-12-09 0.205 0 +0
2015-12-10 2015-12-08 0.166 0 +0
2015-12-09 2015-12-07 0.162 0 +0
2015-12-08 2015-12-04 0.167 0 +0
2015-12-07 2015-12-03 0.163 0 +0
2015-12-04 2015-12-02 0.161 0 +0
2015-12-03 2015-12-01 0.191 0 +0
2015-12-02 2015-11-30 0.197 0 +0
2015-12-01 2015-11-27 0.197 0 +0
2015-11-30 2015-11-26 0.198 0 +0
2015-11-27 2015-11-25 0.195 0 +0
2015-11-26 2015-11-24 0.184 0 +0
2015-11-25 2015-11-23 0.171 0 +0
2015-11-24 2015-11-20 0.180 0 +0
2015-11-23 2015-11-19 0.186 0 +0
2015-11-20 2015-11-18 0.186 0 +0
2015-11-19 2015-11-17 0.196 0 +0
2015-11-18 2015-11-16 0.188 0 +0
2015-11-17 2015-11-13 0.162 0 +0
2015-11-16 2015-11-12 0.166 0 +0
2015-11-13 2015-11-11 0.150 0 +0
2015-11-12 2015-11-10 0.142 0 +0
2015-11-11 2015-11-09 0.143 0 +0
2015-11-10 2015-11-06 0.138 0 +0
2015-11-09 2015-11-05 0.136 0 +0
2015-11-06 2015-11-04 0.140 0 +0
2015-11-05 2015-11-03 0.140 0 +0
2015-11-04 2015-11-02 0.141 0 +0
2015-11-03 2015-10-30 0.148 0 +0
2015-11-02 2015-10-29 0.141 0 +0
2015-10-30 2015-10-28 0.125 0 +0
2015-10-29 2015-10-27 0.125 0 +0
2015-10-28 2015-10-26 0.117 0 +0
2015-10-27 2015-10-23 0.117 0 +0
2015-10-26 2015-10-22 0.117 0 +0
2015-10-23 2015-10-20 0.119 0 +0
2015-10-22 2015-10-19 0.115 0 +0
2015-10-20 2015-10-16 0.116 0 +0
2015-10-19 2015-10-15 0.114 0 +0
2015-10-16 2015-10-14 0.117 0 +0
2015-10-15 2015-10-13 0.120 0 +0
2015-10-14 2015-10-12 0.117 0 +0
2015-10-13 2015-10-09 0.117 0 +0
2015-10-12 2015-10-08 0.115 0 +0
2015-10-09 2015-10-07 0.113 0 +0
2015-10-08 2015-10-06 0.116 0 +0
2015-10-07 2015-10-05 0.116 0 +0
2015-10-06 2015-10-02 0.115 0 +0
2015-10-05 2015-09-30 0.119 0 +0
2015-10-02 2015-09-29 0.118 0 +0
2015-09-30 2015-09-25 0.124 0 +0
2015-09-29 2015-09-24 0.111 0 +0
2015-09-25 2015-09-23 0.112 0 +0
2015-09-24 2015-09-22 0.117 0 +0
2015-09-23 2015-09-21 0.117 0 +0
2015-09-22 2015-09-18 0.117 0 +0
2015-09-21 2015-09-17 0.117 0 +0
2015-09-18 2015-09-16 0.117 0 +0
2015-09-17 2015-09-15 0.114 0 +0
2015-09-16 2015-09-14 0.116 0 +0
2015-09-15 2015-09-11 0.125 0 +0
2015-09-14 2015-09-10 0.107 0 +0
2015-09-11 2015-09-09 0.110 0 +0
2015-09-10 2015-09-08 0.104 0 +0
2015-09-09 2015-09-07 0.101 0 +0
2015-09-08 2015-09-04 0.098 0 +0
2015-09-07 2015-09-02 0.096 0 +0
2015-09-04 2015-09-01 0.101 0 +0
2015-09-02 2015-08-31 0.100 0 +0
2015-09-01 2015-08-28 0.100 0 +0
2015-08-31 2015-08-27 0.100 0 +0
2015-08-28 2015-08-26 0.097 0 +0
2015-08-27 2015-08-25 0.100 0 +0
2015-08-26 2015-08-24 0.099 0 +0
2015-08-25 2015-08-21 0.113 0 +0
2015-08-24 2015-08-20 0.115 0 +0
2015-08-21 2015-08-19 0.118 0 +0
2015-08-20 2015-08-18 0.115 0 +0
2015-08-19 2015-08-17 0.116 0 +0
2015-08-18 2015-08-14 0.121 0 +0
2015-08-17 2015-08-13 0.120 0 +0
2015-08-14 2015-08-12 0.120 0 +0
2015-08-13 2015-08-11 0.127 0 +0
2015-08-12 2015-08-10 0.120 0 +0
2015-08-11 2015-08-07 0.125 0 +0
2015-08-10 2015-08-06 0.125 0 +0
2015-08-07 2015-08-05 0.128 0 +0
2015-08-06 2015-08-04 0.128 0 +0
2015-08-05 2015-08-03 0.125 0 +0
2015-08-04 2015-07-31 0.127 0 +0
2015-08-03 2015-07-30 0.125 0 +0
2015-07-31 2015-07-29 0.124 0 +0
2015-07-30 2015-07-28 0.127 0 +0
2015-07-29 2015-07-27 0.124 0 +0
2015-07-28 2015-07-24 0.140 0 +0
2015-07-27 2015-07-23 0.143 0 +0
2015-07-24 2015-07-22 0.141 0 +0
2015-07-23 2015-07-21 0.143 0 +0
2015-07-22 2015-07-20 0.150 0 +0
2015-07-21 2015-07-17 0.151 0 +0
2015-07-20 2015-07-16 0.143 0 +0
2015-07-17 2015-07-15 0.135 0 +0
2015-07-16 2015-07-14 0.145 0 +0
2015-07-15 2015-07-13 0.142 0 +0
2015-07-14 2015-07-10 0.133 0 +0
2015-07-13 2015-07-09 0.134 0 +0
2015-07-10 2015-07-08 0.099 0 +0
2015-07-09 2015-07-07 0.108 0 +0
2015-07-08 2015-07-06 0.114 0 +0
2015-07-07 2015-07-03 0.145 0 +0
2015-07-06 2015-07-02 0.167 0 +0
2015-07-03 2015-06-30 0.180 0 +0
2015-07-02 2015-06-29 0.178 0 +0
2015-06-30 2015-06-26 0.193 0 +0
2015-06-29 2015-06-25 0.195 0 +0
2015-06-26 2015-06-24 0.197 0 +0
2015-06-25 2015-06-23 0.194 0 +0
2015-06-24 2015-06-22 0.195 0 +0
2015-06-23 2015-06-19 0.215 0 +0
2015-06-22 2015-06-18 0.219 0 +0
2015-06-19 2015-06-17 0.217 0 +0
2015-06-18 2015-06-16 0.225 0 +0
2015-06-17 2015-06-15 0.226 0 +0
2015-06-16 2015-06-12 0.250 0 +0
2015-06-15 2015-06-11 0.255 0 +0
2015-06-12 2015-06-10 0.245 0 +0
2015-06-11 2015-06-09 0.235 0 +0
2015-06-10 2015-06-08 0.250 0 +0
2015-06-09 2015-06-05 0.280 0 +0
2015-06-08 2015-06-04 0.275 0 +0
2015-06-05 2015-06-03 0.265 0 +0
2015-06-04 2015-06-02 0.280 0 +0
2015-06-03 2015-06-01 0.245 0 +0
2015-06-02 2015-05-29 0.213 0 +0
2015-06-01 2015-05-28 0.217 0 +0
2015-05-29 2015-05-27 0.216 0 +0
2015-05-28 2015-05-26 0.214 0 +0
2015-05-27 2015-05-22 0.206 0 +0
2015-05-26 2015-05-21 0.210 0 +0
2015-05-22 2015-05-20 0.222 0 +0
2015-05-21 2015-05-19 0.204 0 +0
2015-05-20 2015-05-18 0.195 0 +0
2015-05-19 2015-05-15 0.194 0 +0
2015-05-18 2015-05-14 0.187 0 +0
2015-05-15 2015-05-13 0.190 0 +0
2015-05-14 2015-05-12 0.200 0 +0
2015-05-13 2015-05-11 0.200 0 +0
2015-05-12 2015-05-08 0.195 0 +0
2015-05-11 2015-05-07 0.192 0 +0
2015-05-08 2015-05-06 0.203 0 +0
2015-05-07 2015-05-05 0.199 0 +0
2015-05-06 2015-05-04 0.222 0 +0
2015-05-05 2015-04-30 0.206 0 +0
2015-05-04 2015-04-29 0.174 0 +0
2015-04-30 2015-04-28 0.178 0 +0
2015-04-29 2015-04-27 0.191 0 +0
2015-04-28 2015-04-24 0.193 0 +0
2015-04-27 2015-04-23 0.190 0 +0
2015-04-24 2015-04-22 0.199 0 +0
2015-04-23 2015-04-21 0.190 0 +0
2015-04-22 2015-04-20 0.202 0 +0
2015-04-21 2015-04-17 0.153 0 +0
2015-04-20 2015-04-16 0.160 0 +0
2015-04-17 2015-04-15 0.145 0 +0
2015-04-16 2015-04-14 0.150 0 +0
2015-04-15 2015-04-13 0.144 0 +0
2015-04-14 2015-04-10 0.132 0 +0
2015-04-13 2015-04-09 0.128 0 +0
2015-04-10 2015-04-08 0.134 0 +0
2015-04-09 2015-04-02 0.131 0 +0
2015-04-08 2015-04-01 0.128 0 +0
2015-04-02 2015-03-31 0.128 0 +0
2015-04-01 2015-03-30 0.128 0 +0
2015-03-31 2015-03-27 0.130 0 +0
2015-03-30 2015-03-26 0.127 0 +0
2015-03-27 2015-03-25 0.134 0 +0
2015-03-26 2015-03-24 0.134 0 +0
2015-03-25 2015-03-23 0.138 0 +0
2015-03-24 2015-03-20 0.137 0 +0
2015-03-23 2015-03-19 0.138 0 +0
2015-03-20 2015-03-18 0.139 0 +0
2015-03-19 2015-03-17 0.140 0 +0
2015-03-18 2015-03-16 0.138 0 +0
2015-03-17 2015-03-13 0.135 0 +0
2015-03-16 2015-03-12 0.139 0 +0
2015-03-13 2015-03-11 0.139 0 +0
2015-03-12 2015-03-10 0.141 0 +0
2015-03-11 2015-03-09 0.145 0 +0
2015-03-10 2015-03-06 0.133 0 +0
2015-03-09 2015-03-05 0.133 0 +0
2015-03-06 2015-03-04 0.135 0 +0
2015-03-05 2015-03-03 0.135 0 +0
2015-03-04 2015-03-02 0.135 0 +0
2015-03-03 2015-02-27 0.134 0 +0
2015-03-02 2015-02-26 0.132 0 +0
2015-02-27 2015-02-25 0.133 0 +0
2015-02-26 2015-02-24 0.135 0 +0
2015-02-25 2015-02-23 0.134 0 +0
2015-02-24 2015-02-18 0.131 0 +0
2015-02-23 2015-02-16 0.127 0 +0
2015-02-17 2015-02-13 0.129 0 +0
2015-02-16 2015-02-12 0.128 0 +0
2015-02-13 2015-02-11 0.129 0 +0
2015-02-12 2015-02-10 0.129 0 +0
2015-02-11 2015-02-09 0.136 0 +0
2015-02-10 2015-02-06 0.136 0 +0
2015-02-09 2015-02-05 0.137 0 +0
2015-02-06 2015-02-04 0.136 0 +0
2015-02-05 2015-02-03 0.140 0 +0
2015-02-04 2015-02-02 0.143 0 +0
2015-02-03 2015-01-30 0.136 0 +0
2015-02-02 2015-01-29 0.136 0 +0
2015-01-30 2015-01-28 0.139 0 +0
2015-01-29 2015-01-27 0.135 0 +0
2015-01-28 2015-01-26 0.140 0 +0
2015-01-27 2015-01-23 0.138 0 +0
2015-01-26 2015-01-22 0.143 0 +0
2015-01-23 2015-01-21 0.140 0 +0
2015-01-22 2015-01-20 0.144 0 +0
2015-01-21 2015-01-19 0.148 0 +0
2015-01-20 2015-01-16 0.137 0 +0
2015-01-19 2015-01-15 0.135 0 +0
2015-01-16 2015-01-14 0.151 0 +0
2015-01-15 2015-01-13 0.152 0 +0
2015-01-14 2015-01-12 0.142 0 +0
2015-01-13 2015-01-09 0.138 0 +0
2015-01-12 2015-01-08 0.139 0 +0
2015-01-09 2015-01-07 0.140 0 +0
2015-01-08 2015-01-06 0.138 0 +0
2015-01-07 2015-01-05 0.138 0 +0
2015-01-06 2015-01-02 0.137 0 +0
2015-01-05 2014-12-31 0.145 0 +0
2015-01-02 2014-12-29 0.140 0 +0
2014-12-30 2014-12-24 0.139 0 +0
2014-12-29 2014-12-22 0.139 0 +0
2014-12-23 2014-12-19 0.147 0 +0
2014-12-22 2014-12-18 0.145 0 +0
2014-12-19 2014-12-17 0.138 0 +0
2014-12-18 2014-12-16 0.143 0 +0
2014-12-17 2014-12-15 0.145 0 +0
2014-12-16 2014-12-12 0.145 0 +0
2014-12-15 2014-12-11 0.139 0 +0
2014-12-12 2014-12-10 0.143 0 +0
2014-12-11 2014-12-09 0.135 0 +0
2014-12-10 2014-12-08 0.150 0 +0
2014-12-09 2014-12-05 0.153 0 +0
2014-12-08 2014-12-04 0.153 0 +0
2014-12-05 2014-12-03 0.155 0 +0
2014-12-04 2014-12-02 0.169 0 +0
2014-12-03 2014-12-01 0.159 0 +0
2014-12-02 2014-11-28 0.166 0 +0
2014-12-01 2014-11-27 0.170 0 +0
2014-11-28 2014-11-26 0.169 0 +0
2014-11-27 2014-11-25 0.170 0 +0
2014-11-26 2014-11-24 0.161 0 +0
2014-11-25 2014-11-21 0.168 0 +0
2014-11-24 2014-11-20 0.170 0 +0
2014-11-21 2014-11-19 0.177 0 +0
2014-11-20 2014-11-18 0.176 0 +0
2014-11-19 2014-11-17 0.180 0 +0
2014-11-18 2014-11-14 0.180 0 +0
2014-11-17 2014-11-13 0.180 0 +0
2014-11-14 2014-11-12 0.178 0 +0
2014-11-13 2014-11-11 0.180 0 +0
2014-11-12 2014-11-10 0.199 0 +0
2014-11-11 2014-11-07 0.198 0 +0
2014-11-10 2014-11-06 0.209 0 +0
2014-11-07 2014-11-05 0.206 0 +0
2014-11-06 2014-11-04 0.206 0 +0
2014-11-05 2014-11-03 0.207 0 +0
2014-11-04 2014-10-31 0.203 0 +0
2014-11-03 2014-10-30 0.214 0 +0
2014-10-31 2014-10-29 0.196 0 +0
2014-10-30 2014-10-28 0.198 0 +0
2014-10-29 2014-10-27 0.190 0 +0
2014-10-28 2014-10-24 0.200 0 +0
2014-10-27 2014-10-23 0.200 0 +0
2014-10-24 2014-10-22 0.208 0 +0
2014-10-23 2014-10-21 0.217 0 +0
2014-10-22 2014-10-20 0.217 0 +0
2014-10-21 2014-10-17 0.220 0 +0
2014-10-20 2014-10-16 0.230 0 +0
2014-10-17 2014-10-15 0.240 0 +0
2014-10-16 2014-10-14 0.232 0 +0
2014-10-15 2014-10-13 0.242 0 +0
2014-10-14 2014-10-10 0.245 0 +0
2014-10-13 2014-10-09 0.245 0 +0
2014-10-10 2014-10-08 0.244 0 +0
2014-10-09 2014-10-07 0.246 0 +0
2014-10-08 2014-10-06 0.249 0 +0
2014-10-07 2014-10-03 0.215 0 +0
2014-10-06 2014-09-30 0.220 0 +0
2014-10-03 2014-09-29 0.246 0 +0
2014-09-30 2014-09-26 0.260 0 +0
2014-09-29 2014-09-25 0.249 0 +0
2014-09-26 2014-09-24 0.217 0 +0
2014-09-25 2014-09-23 0.220 0 +0
2014-09-24 2014-09-22 0.198 0 +0
2014-09-23 2014-09-19 0.197 0 +0
2014-09-22 2014-09-18 0.195 0 +0
2014-09-19 2014-09-17 0.151 0 +0
2014-09-18 2014-09-16 0.130 0 +0
2014-09-17 2014-09-15 0.128 0 +0
2014-09-16 2014-09-12 0.121 0 +0
2014-09-15 2014-09-11 0.119 0 +0
2014-09-12 2014-09-10 0.119 0 +0
2014-09-11 2014-09-08 0.118 0 +0
2014-09-10 2014-09-05 0.119 0 +0
2014-09-08 2014-09-04 0.120 0 +0
2014-09-05 2014-09-03 0.119 0 +0
2014-09-04 2014-09-02 0.119 0 +0
2014-09-03 2014-09-01 0.116 0 +0
2014-09-02 2014-08-29 0.120 0 +0
2014-09-01 2014-08-28 0.118 0 +0
2014-08-29 2014-08-27 0.120 0 +0
2014-08-28 2014-08-26 0.120 0 +0
2014-08-27 2014-08-25 0.118 0 +0
2014-08-26 2014-08-22 0.122 0 +0
2014-08-25 2014-08-21 0.120 0 +0
2014-08-22 2014-08-20 0.118 0 +0
2014-08-21 2014-08-19 0.118 0 +0
2014-08-20 2014-08-18 0.120 0 +0
2014-08-19 2014-08-15 0.121 0 +0
2014-08-18 2014-08-14 0.120 0 +0
2014-08-15 2014-08-13 0.120 0 +0
2014-08-14 2014-08-12 0.118 0 +0
2014-08-13 2014-08-11 0.120 0 +0
2014-08-12 2014-08-08 0.116 0 +0
2014-08-11 2014-08-07 0.123 0 +0
2014-08-08 2014-08-06 0.122 0 +0
2014-08-07 2014-08-05 0.114 0 +0
2014-08-06 2014-08-04 0.120 0 +0
2014-08-05 2014-08-01 0.112 0 +0
2014-08-04 2014-07-31 0.110 0 +0
2014-08-01 2014-07-30 0.112 0 +0
2014-07-31 2014-07-29 0.115 0 +0
2014-07-30 2014-07-28 0.116 0 +0
2014-07-29 2014-07-25 0.116 0 +0
2014-07-28 2014-07-24 0.119 0 +0
2014-07-25 2014-07-23 0.118 0 +0
2014-07-24 2014-07-22 0.120 0 +0
2014-07-23 2014-07-21 0.120 0 +0
2014-07-22 2014-07-18 0.118 0 +0
2014-07-21 2014-07-17 0.118 0 +0
2014-07-18 2014-07-16 0.122 0 +0
2014-07-17 2014-07-15 0.120 0 +0
2014-07-16 2014-07-14 0.120 0 +0
2014-07-15 2014-07-11 0.124 0 +0
2014-07-14 2014-07-10 0.124 0 +0
2014-07-11 2014-07-09 0.124 0 +0
2014-07-10 2014-07-08 0.125 0 +0
2014-07-09 2014-07-07 0.125 0 +0
2014-07-08 2014-07-04 0.125 0 +0
2014-07-07 2014-07-03 0.127 0 +0
2014-07-04 2014-07-02 0.127 0 +0
2014-07-03 2014-06-30 0.127 0 +0
2014-07-02 2014-06-27 0.128 0 +0
2014-06-30 2014-06-26 0.127 0 +0
2014-06-27 2014-06-25 0.125 0 +0
2014-06-26 2014-06-24 0.130 0 +0
2014-06-25 2014-06-23 0.127 0 +0
2014-06-24 2014-06-20 0.127 0 +0
2014-06-23 2014-06-19 0.127 0 +0
2014-06-20 2014-06-18 0.132 0 +0
2014-06-19 2014-06-17 0.132 0 +0
2014-06-18 2014-06-16 0.129 0 +0
2014-06-17 2014-06-13 0.133 0 +0
2014-06-16 2014-06-12 0.132 0 +0
2014-06-13 2014-06-11 0.127 0 +0
2014-06-12 2014-06-10 0.127 0 +0
2014-06-11 2014-06-09 0.127 0 +0
2014-06-10 2014-06-06 0.125 0 +0
2014-06-09 2014-06-05 0.131 0 +0
2014-06-06 2014-06-04 0.130 0 +0
2014-06-05 2014-06-03 0.133 0 +0
2014-06-04 2014-05-30 0.132 0 +0
2014-06-03 2014-05-29 0.128 0 +0
2014-05-30 2014-05-28 0.129 0 +0
2014-05-29 2014-05-27 0.127 0 +0
2014-05-28 2014-05-26 0.130 0 +0
2014-05-27 2014-05-23 0.131 0 +0
2014-05-26 2014-05-22 0.132 0 +0
2014-05-23 2014-05-21 0.131 0 +0
2014-05-22 2014-05-20 0.138 0 +0
2014-05-21 2014-05-19 0.147 0 +0
2014-05-20 2014-05-16 0.145 0 +0
2014-05-19 2014-05-15 0.142 0 +0
2014-05-16 2014-05-14 0.138 0 +0
2014-05-15 2014-05-13 0.139 0 +0
2014-05-14 2014-05-12 0.137 0 +0
2014-05-13 2014-05-09 0.120 0 +0
2014-05-12 2014-05-08 0.128 0 +0
2014-05-09 2014-05-07 0.117 0 +0
2014-05-08 2014-05-05 0.119 0 +0
2014-05-07 2014-05-02 0.126 0 +0
2014-05-05 2014-04-30 0.121 0 +0
2014-05-02 2014-04-29 0.119 0 +0
2014-04-30 2014-04-28 0.117 0 +0
2014-04-29 2014-04-25 0.125 0 +0
2014-04-28 2014-04-24 0.128 0 +0
2014-04-25 2014-04-23 0.131 0 +0
2014-04-24 2014-04-22 0.126 0 +0
2014-04-23 2014-04-17 0.135 0 +0
2014-04-22 2014-04-16 0.132 0 +0
2014-04-17 2014-04-15 0.126 0 +0
2014-04-16 2014-04-14 0.137 0 +0
2014-04-15 2014-04-11 0.139 0 +0
2014-04-14 2014-04-10 0.155 0 +0
2014-04-11 2014-04-09 0.128 0 +0
2014-04-10 2014-04-08 0.132 0 +0
2014-04-09 2014-04-07 0.133 0 +0
2014-04-08 2014-04-04 0.125 0 +0
2014-04-07 2014-04-03 0.128 0 +0
2014-04-04 2014-04-02 0.126 0 +0
2014-04-03 2014-04-01 0.128 0 +0
2014-04-02 2014-03-31 0.128 0 +0
2014-04-01 2014-03-28 0.128 0 +0
2014-03-31 2014-03-27 0.120 0 +0
2014-03-28 2014-03-26 0.128 0 +0
2014-03-27 2014-03-25 0.130 0 +0
2014-03-26 2014-03-24 0.134 0 +0
2014-03-25 2014-03-21 0.137 0 +0
2014-03-24 2014-03-20 0.133 0 +0
2014-03-21 2014-03-19 0.136 0 +0
2014-03-20 2014-03-18 0.139 0 +0
2014-03-19 2014-03-17 0.137 0 +0
2014-03-18 2014-03-14 0.143 0 +0
2014-03-17 2014-03-13 0.145 0 +0
2014-03-14 2014-03-12 0.149 0 +0
2014-03-13 2014-03-11 0.150 0 +0
2014-03-12 2014-03-10 0.148 0 +0
2014-03-11 2014-03-07 0.152 0 +0
2014-03-10 2014-03-06 0.153 0 +0
2014-03-07 2014-03-05 0.154 0 +0
2014-03-06 2014-03-04 0.157 0 +0
2014-03-05 2014-03-03 0.161 0 +0
2014-03-04 2014-02-28 0.160 0 +0
2014-03-03 2014-02-27 0.158 0 +0
2014-02-28 2014-02-26 0.159 0 +0
2014-02-27 2014-02-25 0.159 0 +0
2014-02-26 2014-02-24 0.163 0 +0
2014-02-25 2014-02-21 0.164 0 +0
2014-02-24 2014-02-20 0.170 0 +0
2014-02-21 2014-02-19 0.164 0 +0
2014-02-20 2014-02-18 0.164 0 +0
2014-02-19 2014-02-17 0.164 0 +0
2014-02-18 2014-02-14 0.166 0 +0
2014-02-17 2014-02-13 0.167 0 +0
2014-02-14 2014-02-12 0.169 0 +0
2014-02-13 2014-02-11 0.170 0 +0
2014-02-12 2014-02-10 0.175 0 +0
2014-02-11 2014-02-07 0.170 0 +0
2014-02-10 2014-02-06 0.163 0 +0
2014-02-07 2014-02-05 0.165 0 +0
2014-02-06 2014-02-04 0.163 0 +0
2014-02-05 2014-01-30 0.168 0 +0
2014-02-04 2014-01-28 0.166 0 +0
2014-01-29 2014-01-27 0.170 0 +0
2014-01-28 2014-01-24 0.175 0 +0
2014-01-27 2014-01-23 0.175 0 +0
2014-01-24 2014-01-22 0.174 0 +0
2014-01-23 2014-01-21 0.180 0 +0
2014-01-22 2014-01-20 0.182 0 +0
2014-01-21 2014-01-17 0.186 0 +0
2014-01-20 2014-01-16 0.183 0 +0
2014-01-17 2014-01-15 0.190 0 +0
2014-01-16 2014-01-14 0.187 0 +0
2014-01-15 2014-01-13 0.194 0 +0
2014-01-14 2014-01-10 0.182 0 +0
2014-01-13 2014-01-09 0.152 0 +0
2014-01-10 2014-01-08 0.166 0 +0
2014-01-09 2014-01-07 0.169 0 +0
2014-01-08 2014-01-06 0.175 0 +0
2014-01-07 2014-01-03 0.174 0 +0
2014-01-06 2014-01-02 0.178 0 +0
2014-01-03 2013-12-31 0.181 0 +0
2014-01-02 2013-12-27 0.179 0 +0
2013-12-30 2013-12-24 0.183 0 +0
2013-12-27 2013-12-20 0.178 0 +0
2013-12-23 2013-12-19 0.184 0 +0
2013-12-20 2013-12-18 0.181 0 +0
2013-12-19 2013-12-17 0.185 0 +0
2013-12-18 2013-12-16 0.187 0 +0
2013-12-17 2013-12-13 0.181 0 +0
2013-12-16 2013-12-12 0.180 0 +0
2013-12-13 2013-12-11 0.183 0 +0
2013-12-12 2013-12-10 0.187 0 +0
2013-12-11 2013-12-09 0.186 0 +0
2013-12-10 2013-12-06 0.184 0 +0
2013-12-09 2013-12-05 0.182 0 +0
2013-12-06 2013-12-04 0.181 0 +0
2013-12-05 2013-12-03 0.185 0 +0
2013-12-04 2013-12-02 0.186 0 +0
2013-12-03 2013-11-29 0.192 0 +0
2013-12-02 2013-11-28 0.189 0 +0
2013-11-29 2013-11-27 0.191 0 +0
2013-11-28 2013-11-26 0.195 0 +0
2013-11-27 2013-11-25 0.195 0 +0
2013-11-26 2013-11-22 0.197 0 +0
2013-11-25 2013-11-21 0.205 0 +0
2013-11-22 2013-11-20 0.199 0 +0
2013-11-21 2013-11-19 0.198 0 +0
2013-11-20 2013-11-18 0.200 0 +0
2013-11-19 2013-11-15 0.200 0 +0
2013-11-18 2013-11-14 0.204 0 +0
2013-11-15 2013-11-13 0.201 0 +0
2013-11-14 2013-11-12 0.196 0 +0
2013-11-13 2013-11-11 0.190 0 +0
2013-11-12 2013-11-08 0.191 0 +0
2013-11-11 2013-11-07 0.197 0 +0
2013-11-08 2013-11-06 0.200 0 +0
2013-11-07 2013-11-05 0.199 0 +0
2013-11-06 2013-11-04 0.194 0 +0
2013-11-05 2013-11-01 0.196 0 +0
2013-11-04 2013-10-31 0.198 0 +0
2013-11-01 2013-10-30 0.196 0 +0
2013-10-31 2013-10-29 0.195 0 +0
2013-10-30 2013-10-28 0.200 0 +0
2013-10-29 2013-10-25 0.204 0 +0
2013-10-28 2013-10-24 0.206 0 +0
2013-10-25 2013-10-23 0.206 0 +0
2013-10-24 2013-10-22 0.210 0 +0
2013-10-23 2013-10-21 0.210 0 +0
2013-10-22 2013-10-18 0.210 0 +0
2013-10-21 2013-10-17 0.216 0 +0
2013-10-18 2013-10-16 0.215 0 +0
2013-10-17 2013-10-15 0.215 0 +0
2013-10-16 2013-10-11 0.216 0 +0
2013-10-15 2013-10-10 0.224 0 +0
2013-10-11 2013-10-09 0.226 0 +0
2013-10-10 2013-10-08 0.208 0 +0
2013-10-09 2013-10-07 0.206 0 +0
2013-10-08 2013-10-04 0.206 0 +0
2013-10-07 2013-10-03 0.202 0 +0
2013-10-04 2013-10-02 0.198 0 +0
2013-10-03 2013-09-30 0.208 0 +0
2013-10-02 2013-09-27 0.200 0 +0
2013-09-30 2013-09-26 0.190 0 +0
2013-09-27 2013-09-25 0.192 0 +0
2013-09-26 2013-09-24 0.187 0 +0
2013-09-25 2013-09-23 0.195 0 +0
2013-09-24 2013-09-19 0.200 0 +0
2013-09-23 2013-09-18 0.199 0 +0
2013-09-19 2013-09-17 0.204 0 +0
2013-09-18 2013-09-16 0.207 0 +0
2013-09-17 2013-09-13 0.211 0 +0
2013-09-16 2013-09-12 0.212 0 +0
2013-09-13 2013-09-11 0.216 0 +0
2013-09-12 2013-09-10 0.211 0 +0
2013-09-11 2013-09-09 0.179 0 +0
2013-09-10 2013-09-06 0.177 0 +0
2013-09-09 2013-09-05 0.176 0 +0
2013-09-06 2013-09-04 0.175 0 +0
2013-09-05 2013-09-03 0.173 0 +0
2013-09-04 2013-09-02 0.177 0 +0
2013-09-03 2013-08-30 0.174 0 +0
2013-09-02 2013-08-29 0.176 0 +0
2013-08-30 2013-08-28 0.177 0 +0
2013-08-29 2013-08-27 0.179 0 +0
2013-08-28 2013-08-26 0.185 0 +0
2013-08-27 2013-08-23 0.190 0 +0
2013-08-26 2013-08-22 0.188 0 +0
2013-08-23 2013-08-21 0.175 0 +0
2013-08-22 2013-08-20 0.175 0 +0
2013-08-21 2013-08-19 0.179 0 +0
2013-08-20 2013-08-16 0.179 0 +0
2013-08-19 2013-08-15 0.179 0 +0
2013-08-16 2013-08-13 0.181 0 +0
2013-08-15 2013-08-12 0.172 0 +0
2013-08-13 2013-08-09 0.170 0 +0
2013-08-12 2013-08-08 0.170 0 +0
2013-08-09 2013-08-07 0.169 0 +0
2013-08-08 2013-08-06 0.172 0 +0
2013-08-07 2013-08-05 0.174 0 +0
2013-08-06 2013-08-02 0.173 0 +0
2013-08-05 2013-08-01 0.170 0 +0
2013-08-02 2013-07-31 0.170 0 +0
2013-08-01 2013-07-30 0.169 0 +0
2013-07-31 2013-07-29 0.173 0 +0
2013-07-30 2013-07-26 0.174 0 +0
2013-07-29 2013-07-25 0.175 0 +0
2013-07-26 2013-07-24 0.176 0 +0
2013-07-25 2013-07-23 0.185 0 +0
2013-07-24 2013-07-22 0.160 0 +0
2013-07-23 2013-07-19 0.162 0 +0
2013-07-22 2013-07-18 0.162 0 +0
2013-07-19 2013-07-17 0.162 0 +0
2013-07-18 2013-07-16 0.162 0 +0
2013-07-17 2013-07-15 0.160 0 +0
2013-07-16 2013-07-12 0.163 0 +0
2013-07-15 2013-07-11 0.159 0 +0
2013-07-12 2013-07-10 0.159 0 +0
2013-07-11 2013-07-09 0.175 0 +0
2013-07-10 2013-07-08 0.180 0 +0
2013-07-09 2013-07-05 0.185 0 +0
2013-07-08 2013-07-04 0.187 0 +0
2013-07-05 2013-07-03 0.189 0 +0
2013-07-04 2013-07-02 0.192 0 +0
2013-07-03 2013-06-28 0.210 0 +0
2013-07-02 2013-06-27 0.201 0 +0
2013-06-28 2013-06-26 0.204 0 +0
2013-06-27 2013-06-25 0.200 0 +0
2013-06-26 2013-06-24 0.205 0 +0
2013-06-25 2013-06-21 0.219 0 +0
2013-06-24 2013-06-20 0.223 0 +0
2013-06-21 2013-06-19 0.230 0 +0
2013-06-20 2013-06-18 0.230 0 +0
2013-06-19 2013-06-17 0.235 0 +0
2013-06-18 2013-06-14 0.225 0 +0
2013-06-17 2013-06-13 0.225 0 +0
2013-06-14 2013-06-11 0.235 0 +0
2013-06-13 2013-06-10 0.235 0 +0
2013-06-11 2013-06-07 0.231 0 +0
2013-06-10 2013-06-06 0.219 0 +0
2013-06-07 2013-06-05 0.234 0 +0
2013-06-06 2013-06-04 0.238 0 +0
2013-06-05 2013-06-03 0.238 0 +0
2013-06-04 2013-05-31 0.240 0 +0
2013-06-03 2013-05-30 0.243 0 +0
2013-05-31 2013-05-29 0.245 0 +0
2013-05-30 2013-05-28 0.243 0 +0
2013-05-29 2013-05-27 0.244 0 +0
2013-05-28 2013-05-24 0.245 0 +0
2013-05-27 2013-05-23 0.240 0 +0
2013-05-24 2013-05-22 0.250 0 +0
2013-05-23 2013-05-21 0.249 0 +0
2013-05-22 2013-05-20 0.255 0 +0
2013-05-21 2013-05-16 0.255 0 +0
2013-05-20 2013-05-15 0.260 0 +0
2013-05-16 2013-05-14 0.240 0 +0
2013-05-15 2013-05-13 0.240 0 +0
2013-05-14 2013-05-10 0.240 0 +0
2013-05-13 2013-05-09 0.240 0 +0
2013-05-10 2013-05-08 0.244 0 +0
2013-05-09 2013-05-07 0.250 0 +0
2013-05-08 2013-05-06 0.255 0 +0
2013-05-07 2013-05-03 0.248 0 +0
2013-05-06 2013-05-02 0.255 0 +0
2013-05-03 2013-04-30 0.255 0 +0
2013-05-02 2013-04-29 0.250 0 +0
2013-04-30 2013-04-26 0.255 0 +0
2013-04-29 2013-04-25 0.249 0 +0
2013-04-26 2013-04-24 0.255 0 +0
2013-04-25 2013-04-23 0.255 0 +0
2013-04-24 2013-04-22 0.255 0 +0
2013-04-23 2013-04-19 0.260 0 +0
2013-04-22 2013-04-18 0.250 0 +0
2013-04-19 2013-04-17 0.255 0 +0
2013-04-18 2013-04-16 0.250 0 +0
2013-04-17 2013-04-15 0.250 0 +0
2013-04-16 2013-04-12 0.255 0 +0
2013-04-15 2013-04-11 0.248 0 +0
2013-04-12 2013-04-10 0.255 0 +0
2013-04-11 2013-04-09 0.238 0 +0
2013-04-10 2013-04-08 0.230 0 +0
2013-04-09 2013-04-05 0.226 0 +0
2013-04-08 2013-04-03 0.248 0 +0
2013-04-05 2013-04-02 0.255 0 +0
2013-04-03 2013-03-28 0.248 0 +0
2013-04-02 2013-03-27 0.260 0 +0
2013-03-28 2013-03-26 0.255 0 +0
2013-03-27 2013-03-25 0.265 0 +0
2013-03-26 2013-03-22 0.250 0 +0
2013-03-25 2013-03-21 0.260 0 +0
2013-03-22 2013-03-20 0.270 0 +0
2013-03-21 2013-03-19 0.270 0 +0
2013-03-20 2013-03-18 0.270 0 +0
2013-03-19 2013-03-15 0.280 0 +0
2013-03-18 2013-03-14 0.280 0 +0
2013-03-15 2013-03-13 0.285 0 +0
2013-03-14 2013-03-12 0.285 0 +0
2013-03-13 2013-03-11 0.335 0 +0
2013-03-12 2013-03-08 0.355 0 +0
2013-03-11 2013-03-07 0.355 0 +0
2013-03-08 2013-03-06 0.360 0 +0
2013-03-07 2013-03-05 0.355 0 +0
2013-03-06 2013-03-04 0.355 0 +0
2013-03-05 2013-03-01 0.365 0 +0
2013-03-04 2013-02-28 0.355 0 +0
2013-03-01 2013-02-27 0.355 0 +0
2013-02-28 2013-02-26 0.340 0 +0
2013-02-27 2013-02-25 0.350 0 +0
2013-02-26 2013-02-22 0.355 0 +0
2013-02-25 2013-02-21 0.355 0 +0
2013-02-22 2013-02-20 0.360 0 +0
2013-02-21 2013-02-19 0.360 0 +0
2013-02-20 2013-02-18 0.360 0 +0
2013-02-19 2013-02-15 0.375 0 +0
2013-02-18 2013-02-14 0.355 0 +0
2013-02-15 2013-02-08 0.365 0 +0
2013-02-14 2013-02-07 0.360 0 +0
2013-02-08 2013-02-06 0.360 0 +0
2013-02-07 2013-02-05 0.360 0 +0
2013-02-06 2013-02-04 0.370 0 +0
2013-02-05 2013-02-01 0.365 0 +0
2013-02-04 2013-01-31 0.375 0 +0
2013-02-01 2013-01-30 0.380 0 +0
2013-01-31 2013-01-29 0.375 0 +0
2013-01-30 2013-01-28 0.370 0 +0
2013-01-29 2013-01-25 0.365 0 +0
2013-01-28 2013-01-24 0.395 0 +0
2013-01-25 2013-01-23 0.395 0 +0
2013-01-24 2013-01-22 0.395 0 +0
2013-01-23 2013-01-21 0.395 0 +0
2013-01-22 2013-01-18 0.415 0 +0
2013-01-21 2013-01-17 0.415 0 +0
2013-01-18 2013-01-16 0.430 0 +0
2013-01-17 2013-01-15 0.430 0 +0
2013-01-16 2013-01-14 0.420 0 +0
2013-01-15 2013-01-11 0.400 0 +0
2013-01-14 2013-01-10 0.410 0 +0
2013-01-11 2013-01-09 0.395 0 +0
2013-01-10 2013-01-08 0.350 0 +0
2013-01-09 2013-01-07 0.355 0 +0
2013-01-08 2013-01-04 0.330 0 +0
2013-01-07 2013-01-03 0.325 0 +0
2013-01-04 2013-01-02 0.320 0 +0
2013-01-03 2012-12-31 0.305 0 +0
2013-01-02 2012-12-27 0.300 0 +0
2012-12-28 2012-12-24 0.305 0 +0
2012-12-27 2012-12-20 0.305 0 +0
2012-12-21 2012-12-19 0.305 0 +0
2012-12-20 2012-12-18 0.300 0 +0
2012-12-19 2012-12-17 0.310 0 +0
2012-12-18 2012-12-14 0.315 0 -3,425,200
2012-12-04 2012-11-30 0.280 3,425,200 +200,000 0.12% 959,056
2012-11-28 2012-11-26 0.335 3,225,200 +20,000 0.11% 1,080,442
2012-11-27 2012-11-23 0.350 3,205,200 -44,000 0.11% 1,121,820
2012-11-22 2012-11-20 0.350 3,249,200 +16,000 0.12% 1,137,220
2012-11-19 2012-11-15 0.335 3,233,200 +100,000 0.12% 1,083,122
2012-11-16 2012-11-14 0.350 3,133,200 -16,000 0.11% 1,096,620
2012-11-15 2012-11-13 0.315 3,149,200 +16,000 0.11% 991,998
2012-10-12 2012-10-10 0.265 3,133,200 +12,000 0.11% 830,298
2012-09-28 2012-09-26 0.290 3,121,200 -80,000 0.11% 905,148
2012-09-26 2012-09-24 0.290 3,201,200 -252,000 0.11% 928,348
2012-09-25 2012-09-21 0.300 3,453,200 -80,000 0.12% 1,035,960
2012-09-24 2012-09-20 0.305 3,533,200 +160,000 0.13% 1,077,626
2012-09-18 2012-09-14 0.305 3,373,200 -32,000 0.12% 1,028,826
2012-08-22 2012-08-20 0.345 3,405,200 +24,000 0.12% 1,174,794
2012-08-17 2012-08-15 0.335 3,381,200 -588,000 0.12% 1,132,702
2012-08-08 2012-08-06 0.280 3,969,200 +604,000 0.14% 1,111,376
2012-06-15 2012-06-13 0.390 3,365,200 +28,000 0.14% 1,312,428
2012-06-11 2012-06-07 0.395 3,337,200 -100,000 0.13% 1,318,194
2012-06-08 2012-06-06 0.385 3,437,200 +640,000 0.14% 1,323,322
2012-06-07 2012-06-05 0.445 2,797,200 +128,000 0.11% 1,244,754
2012-05-17 2012-05-15 0.680 2,669,200 -228,000 0.11% 1,815,056
2012-05-02 2012-04-27 0.650 2,897,200 -392,000 0.12% 1,883,180
2012-04-27 2012-04-25 0.620 3,289,200 +8,000 0.13% 2,039,304
2012-04-17 2012-04-13 0.640 3,281,200 +200,000 0.13% 2,099,968
2012-04-13 2012-04-11 0.620 3,081,200 -80,000 0.12% 1,910,344
2012-03-26 2012-03-22 0.710 3,161,200 +392,000 0.13% 2,244,452
2012-03-23 2012-03-21 0.720 2,769,200 +100,000 0.11% 1,993,824
2012-03-19 2012-03-15 0.780 2,669,200 -175,467 0.11% 2,081,976
2012-03-05 2012-03-01 0.810 2,844,667 +20,000 0.11% 2,304,180
2012-02-28 2012-02-24 0.840 2,824,667 +32,000 0.11% 2,372,720
2012-02-24 2012-02-22 0.850 2,792,667 -80,000 0.11% 2,373,767
2012-02-21 2012-02-17 0.800 2,872,667 +20,000 0.12% 2,298,134
2012-02-17 2012-02-15 0.730 2,852,667 -16,000 0.11% 2,082,447
2012-02-14 2012-02-10 0.750 2,868,667 +20,000 0.12% 2,151,500
2012-02-06 2012-02-02 0.670 2,848,667 +20,000 0.11% 1,908,607
2011-12-19 2011-12-15 0.640 2,828,667 +72,000 0.11% 1,810,347
2011-12-02 2011-11-30 0.780 2,756,667 +40,000 0.11% 2,150,200
2011-12-01 2011-11-29 0.780 2,716,667 +40,000 0.11% 2,119,000
2011-11-15 2011-11-11 0.810 2,676,667 +12,000 0.11% 2,168,100
2011-11-14 2011-11-10 0.800 2,664,667 -44,000 0.11% 2,131,734
2011-11-01 2011-10-28 0.850 2,708,667 +52,000 0.11% 2,302,367
2011-10-24 2011-10-20 0.670 2,656,667 -20,533 0.11% 1,779,967
2011-10-14 2011-10-12 0.680 2,677,200 -40,000 0.11% 1,820,496
2011-10-03 2011-09-28 0.600 2,717,200 +40,000 0.11% 1,630,320
2011-09-28 2011-09-26 0.610 2,677,200 +12,000 0.11% 1,633,092
2011-09-27 2011-09-23 0.710 2,665,200 -40,000 0.11% 1,892,292
2011-09-20 2011-09-16 0.910 2,705,200 -24,000 0.11% 2,461,732
2011-09-16 2011-09-14 0.900 2,729,200 -120,000 0.11% 2,456,280
2011-08-29 2011-08-25 0.950 2,849,200 -80,000 0.11% 2,706,740
2011-08-25 2011-08-23 0.900 2,929,200 -56,000 0.12% 2,636,280
2011-08-23 2011-08-19 0.930 2,985,200 -60,000 0.12% 2,776,236
2011-08-16 2011-08-12 1.030 3,045,200 -32,000 0.12% 3,136,556
2011-08-15 2011-08-11 0.920 3,077,200 -12,000 0.12% 2,831,024
2011-08-11 2011-08-09 1.030 3,089,200 +2,933 0.12% 3,181,876
2011-08-10 2011-08-08 1.080 3,086,267 +8,000 0.12% 3,333,168
2011-07-27 2011-07-25 1.300 3,078,267 +40,000 0.12% 4,001,747
2011-07-21 2011-07-19 1.380 3,038,267 +4,000 0.12% 4,192,808
2011-07-19 2011-07-15 1.390 3,034,267 +8,000 0.12% 4,217,631
2011-07-15 2011-07-13 1.370 3,026,267 +40,000 0.12% 4,145,986
2011-07-14 2011-07-12 1.270 2,986,267 +1,120,000 0.12% 3,792,559
2011-07-13 2011-07-11 1.330 1,866,267 -1,412,000 0.08% 2,482,135
2011-07-12 2011-07-08 1.340 3,278,267 -100,000 0.13% 4,392,878
2011-06-28 2011-06-24 1.370 3,378,267 -328,000 0.14% 4,628,226
2011-06-24 2011-06-22 1.400 3,706,267 -164,000 0.15% 5,188,774
2011-06-23 2011-06-21 1.120 3,870,267 -16,000 0.16% 4,334,699
2011-06-22 2011-06-20 1.100 3,886,267 -20,000 0.16% 4,274,894
2011-06-16 2011-06-14 1.110 3,906,267 +80,000 0.16% 4,335,956
2011-06-15 2011-06-13 1.110 3,826,267 -16,000 0.15% 4,247,156
2011-06-10 2011-06-08 1.100 3,842,267 +200,000 0.15% 4,226,494
2011-06-09 2011-06-07 1.040 3,642,267 -8,000 0.15% 3,787,958
2011-06-07 2011-06-02 1.050 3,650,267 +40,000 0.15% 3,832,780
2011-06-03 2011-06-01 1.080 3,610,267 +32,000 0.15% 3,899,088
2011-06-02 2011-05-31 1.100 3,578,267 +80,000 0.14% 3,936,094
2011-06-01 2011-05-30 1.050 3,498,267 +68,000 0.14% 3,673,180
2011-05-31 2011-05-27 1.020 3,430,267 +32,000 0.14% 3,498,872
2011-05-30 2011-05-26 1.060 3,398,267 +32,000 0.14% 3,602,163
2011-05-26 2011-05-24 1.010 3,366,267 +92,000 0.14% 3,399,930
2011-05-25 2011-05-23 1.010 3,274,267 +204,000 0.13% 3,307,010
2011-05-24 2011-05-20 1.120 3,070,267 +336,000 0.12% 3,438,699
2011-05-23 2011-05-19 1.250 2,734,267 +488,000 0.11% 3,417,834
2011-05-17 2011-05-13 1.370 2,246,267 -2,666 0.09% 3,077,386
2011-05-16 2011-05-12 1.380 2,248,933 -100,000 0.09% 3,103,528
2011-05-13 2011-05-11 1.400 2,348,933 +14,667 0.09% 3,288,506
2011-05-12 2011-05-09 1.380 2,334,266 -200,000 0.09% 3,221,287
2011-04-28 2011-04-26 1.430 2,534,266 +4,000 0.10% 3,624,000
2011-04-20 2011-04-18 1.410 2,530,266 +200,000 0.10% 3,567,675
2011-04-19 2011-04-15 1.480 2,330,266 -60,000 0.09% 3,448,794
2011-04-08 2011-04-06 1.500 2,390,266 -80,000 0.10% 3,585,399
2011-04-06 2011-04-01 1.550 2,470,266 +68,000 0.10% 3,828,912
2011-04-04 2011-03-31 1.560 2,402,266 +80,000 0.10% 3,747,535
2011-04-01 2011-03-30 1.590 2,322,266 +8,000 0.09% 3,692,403
2011-03-21 2011-03-17 1.650 2,314,266 +12,000 0.09% 3,818,539
2011-03-15 2011-03-11 1.710 2,302,266 -4,000 0.09% 3,936,875
2011-03-10 2011-03-08 1.750 2,306,266 -40,000 0.09% 4,035,966
2011-03-07 2011-03-03 1.770 2,346,266 +8,000 0.09% 4,152,891
2011-03-04 2011-03-02 1.800 2,338,266 +4,000 0.09% 4,208,879
2011-03-01 2011-02-25 1.810 2,334,266 -444,000 0.09% 4,225,021
2011-02-28 2011-02-24 1.780 2,778,266 +260,000 0.11% 4,945,313
2011-02-22 2011-02-18 1.790 2,518,266 +300,000 0.10% 4,507,696
2011-02-18 2011-02-16 1.620 2,218,266 +16,000 0.09% 3,593,591
2011-02-16 2011-02-14 1.600 2,202,266 +2,133 0.09% 3,523,626
2011-01-26 2011-01-24 1.410 2,200,133 +8,000 0.09% 3,102,188
2011-01-25 2011-01-21 1.440 2,192,133 -4,000 0.09% 3,156,672
2011-01-21 2011-01-19 1.530 2,196,133 +4,000 0.09% 3,360,083
2011-01-14 2011-01-12 1.430 2,192,133 -100,000 0.09% 3,134,750
2011-01-04 2010-12-31 1.500 2,292,133 -56,000 0.09% 3,438,200
2010-12-30 2010-12-28 1.430 2,348,133 -52,000 0.09% 3,357,830
2010-12-29 2010-12-24 1.320 2,400,133 -300,000 0.13% 3,168,176
2010-12-23 2010-12-21 1.590 2,700,133 -52,000 0.14% 4,293,211
2010-12-22 2010-12-20 1.590 2,752,133 -8,000 0.14% 4,375,891
2010-12-21 2010-12-17 1.610 2,760,133 -160,000 0.14% 4,443,814
2010-12-20 2010-12-16 1.540 2,920,133 -24,000 0.15% 4,497,005
2010-12-16 2010-12-14 1.690 2,944,133 -188,000 0.15% 4,975,585
2010-12-15 2010-12-13 1.670 3,132,133 -172,933 0.16% 5,230,662
2010-12-14 2010-12-10 1.600 3,305,066 -132,000 0.17% 5,288,106
2010-12-13 2010-12-09 1.660 3,437,066 -4,000 0.18% 5,705,530
2010-12-10 2010-12-08 1.700 3,441,066 -12,000 0.18% 5,849,812
2010-12-09 2010-12-07 1.680 3,453,066 -172,000 0.18% 5,801,151
2010-12-08 2010-12-06 1.580 3,625,066 -140,000 0.19% 5,727,604
2010-12-07 2010-12-03 1.490 3,765,066 -17,333 0.20% 5,609,948
2010-12-03 2010-12-01 1.480 3,782,399 -8,267 0.20% 5,597,951
2010-12-01 2010-11-29 1.450 3,790,666 +20,000 0.20% 5,496,466
2010-11-30 2010-11-26 1.370 3,770,666 -267 0.20% 5,165,812
2010-11-26 2010-11-24 1.270 3,770,933 -2,933 0.20% 4,789,085
2010-11-25 2010-11-23 1.290 3,773,866 -8,000 0.20% 4,868,287
2010-11-24 2010-11-22 1.330 3,781,866 +32,000 0.20% 5,029,882
2010-11-22 2010-11-18 1.300 3,749,866 +197,866 0.20% 4,874,826
2010-11-18 2010-11-16 1.300 3,552,000 -28,000 0.19% 4,617,600
2010-11-17 2010-11-15 1.300 3,580,000 -656,000 0.19% 4,654,000
2010-11-15 2010-11-11 1.190 4,236,000 -500,000 0.23% 5,040,840
2010-11-12 2010-11-10 1.200 4,736,000 -792,000 0.26% 5,683,200
2010-11-11 2010-11-09 1.270 5,528,000 -76,000 0.30% 7,020,560
2010-11-10 2010-11-08 1.260 5,604,000 -316,000 0.30% 7,061,040
2010-11-09 2010-11-05 1.180 5,920,000 -40,000 0.32% 6,985,600
2010-11-08 2010-11-04 1.150 5,960,000 -300,000 0.32% 6,854,000
2010-11-05 2010-11-03 1.060 6,260,000 -12,000 0.34% 6,635,600
2010-11-04 2010-11-02 1.040 6,272,000 +156,000 0.34% 6,522,880
2010-11-03 2010-11-01 1.020 6,116,000 -60,000 0.33% 6,238,320
2010-11-01 2010-10-28 1.002 6,176,000 +210,839 0.33% 6,190,411
2010-10-28 2010-10-26 0.951 5,965,161 -549,678 0.35% 5,670,880
2010-10-27 2010-10-25 0.992 6,514,839 -309,677 0.38% 6,462,720
2010-10-21 2010-10-19 0.816 6,824,516 -34,839 0.40% 5,571,080
2010-10-20 2010-10-18 0.816 6,859,355 +42,581 0.40% 5,599,520
2010-10-19 2010-10-15 0.816 6,816,774 +42,580 0.40% 5,564,760
2010-10-18 2010-10-14 0.827 6,774,194 +50,323 0.40% 5,600,000
2010-10-08 2010-10-06 0.837 6,723,871 +19,355 0.39% 5,627,880
2010-10-05 2010-09-30 0.837 6,704,516 -181,936 0.39% 5,611,680
2010-10-04 2010-09-29 0.827 6,886,452 -11,613 0.40% 5,692,800
2010-09-29 2010-09-27 0.868 6,898,065 -483,870 0.40% 5,987,520
2010-09-27 2010-09-22 0.858 7,381,935 -42,581 0.43% 6,331,240
2010-09-22 2010-09-20 0.858 7,424,516 -38,710 0.49% 6,367,760
2010-09-17 2010-09-15 0.847 7,463,226 +38,710 0.49% 6,323,840
2010-09-14 2010-09-10 0.837 7,424,516 -398,710 0.49% 6,214,320
2010-09-13 2010-09-09 0.837 7,823,226 +398,710 0.52% 6,548,040
2010-09-10 2010-09-08 0.837 7,424,516 +19,355 0.49% 6,214,320
2010-09-08 2010-09-06 0.847 7,405,161 +38,709 0.49% 6,274,640
2010-09-07 2010-09-03 0.847 7,366,452 +58,065 0.49% 6,241,840
2010-09-06 2010-09-02 0.847 7,308,387 +7,742 0.48% 6,192,640
2010-08-20 2010-08-18 0.785 7,300,645 +58,064 0.48% 5,733,440
2010-08-19 2010-08-17 0.785 7,242,581 +58,065 0.48% 5,687,840
2010-08-12 2010-08-10 0.796 7,184,516 -3,871 0.47% 5,716,480
2010-08-04 2010-08-02 0.796 7,188,387 +11,613 0.47% 5,719,560
2010-07-30 2010-07-28 0.765 7,176,774 +19,355 0.47% 5,487,840
2010-07-23 2010-07-21 0.806 7,157,419 +3,871 0.47% 5,768,880
2010-07-20 2010-07-16 0.765 7,153,548 +27,096 0.47% 5,470,080
2010-07-16 2010-07-14 0.806 7,126,452 +19,355 0.47% 5,743,920
2010-07-12 2010-07-08 0.827 7,107,097 +398,710 0.47% 5,875,200
2010-07-08 2010-07-06 0.837 6,708,387 -522,581 0.44% 5,614,920
2010-07-07 2010-07-05 0.796 7,230,968 +418,065 0.48% 5,753,440
2010-07-06 2010-07-02 0.806 6,812,903 +549,677 0.45% 5,491,200
2010-07-05 2010-06-30 0.878 6,263,226 -483,871 0.41% 5,501,200
2010-07-02 2010-06-29 0.878 6,747,097 -38,709 0.45% 5,926,200
2010-06-24 2010-06-22 0.951 6,785,806 -267,097 0.45% 6,451,040
2010-06-23 2010-06-21 0.982 7,052,903 +104,516 0.47% 6,923,600
2010-06-21 2010-06-17 0.940 6,948,387 -58,065 0.46% 6,533,800
2010-06-18 2010-06-15 0.961 7,006,452 -85,161 0.46% 6,733,200
2010-06-17 2010-06-14 0.940 7,091,613 -387,097 0.47% 6,668,480
2010-06-09 2010-06-07 0.920 7,478,710 -116,129 0.50% 6,877,920
2010-06-04 2010-06-02 0.940 7,594,839 +23,226 0.50% 7,141,680
2010-06-02 2010-05-31 0.909 7,571,613 +54,194 0.50% 6,885,120
2010-06-01 2010-05-28 0.858 7,517,419 +232,258 0.50% 6,447,440
2010-05-31 2010-05-27 0.868 7,285,161 +290,322 0.48% 6,323,520
2010-05-28 2010-05-26 0.847 6,994,839 -483,871 0.46% 5,926,960
2010-05-27 2010-05-25 0.878 7,478,710 -673,548 0.50% 6,568,800
2010-05-26 2010-05-24 0.899 8,152,258 -329,032 0.54% 7,328,880
2010-05-25 2010-05-20 0.806 8,481,290 -19,355 0.56% 6,835,920
2010-05-24 2010-05-19 0.754 8,500,645 +584,516 0.56% 6,412,320
2010-05-20 2010-05-18 0.878 7,916,129 +2,717,419 0.53% 6,953,000
2010-05-19 2010-05-17 0.899 5,198,710 +174,194 0.35% 4,673,640
2010-05-18 2010-05-14 1.106 5,024,516 +92,903 0.33% 5,555,440
2010-05-17 2010-05-13 1.126 4,931,613 +11,613 0.33% 5,554,640
2010-05-13 2010-05-11 1.054 4,920,000 +321,290 0.33% 5,185,680
2010-05-12 2010-05-10 1.033 4,598,710 +174,194 0.31% 4,752,000
2010-05-11 2010-05-07 0.982 4,424,516 -46,452 0.29% 4,343,400
2010-05-10 2010-05-06 0.868 4,470,968 -483,871 0.30% 3,880,800
2010-05-07 2010-05-05 0.920 4,954,839 +150,968 0.33% 4,556,800
2010-05-05 2010-05-03 0.744 4,803,871 +73,548 0.32% 3,574,080
2010-05-04 2010-04-30 0.723 4,730,323 +7,742 0.31% 3,421,600
2010-05-03 2010-04-29 0.723 4,722,581 -3,871 0.31% 3,416,000
2010-04-30 2010-04-28 0.734 4,726,452 -23,225 0.31% 3,467,640
2010-04-28 2010-04-26 0.723 4,749,677 -472,258 0.32% 3,435,600
2010-04-27 2010-04-23 0.734 5,221,935 -1,885,162 0.35% 3,831,160
2010-04-26 2010-04-22 0.672 7,107,097 -15,484 0.48% 4,773,600
2010-04-23 2010-04-21 0.620 7,122,581 +425,807 0.48% 4,416,000
2010-04-22 2010-04-20 0.641 6,696,774 +69,677 0.45% 4,290,400
2010-04-16 2010-04-14 0.620 6,627,097 +774,194 0.45% 4,108,800
2010-04-15 2010-04-13 0.610 5,852,903 -774,194 0.39% 3,568,320
2010-04-14 2010-04-12 0.599 6,627,097 +38,710 0.45% 3,971,840
2010-04-12 2010-04-08 0.599 6,588,387 +1,300,645 0.44% 3,948,640
2010-04-09 2010-04-07 0.599 5,287,742 +774,194 0.36% 3,169,120
2010-04-01 2010-03-30 0.630 4,513,548 -15,484 0.30% 2,845,040
2010-03-30 2010-03-26 0.630 4,529,032 -7,742 0.30% 2,854,800
2010-03-29 2010-03-25 0.630 4,536,774 -54,194 0.31% 2,859,680
2010-03-25 2010-03-23 0.641 4,590,968 +774,194 0.31% 2,941,280
2010-03-23 2010-03-19 0.651 3,816,774 -7,742 0.26% 2,484,720
2010-03-10 2010-03-08 0.641 3,824,516 -7,742 0.26% 2,450,240
2010-02-26 2010-02-24 0.641 3,832,258 +774,193 0.26% 2,455,200
2010-02-25 2010-02-23 0.641 3,058,065 -30,967 0.21% 1,959,200
2010-02-19 2010-02-17 0.641 3,089,032 +15,484 0.21% 1,979,040
2010-02-17 2010-02-11 0.630 3,073,548 +7,742 0.21% 1,937,360
2010-02-11 2010-02-09 0.620 3,065,806 +38,709 0.21% 1,900,800
2010-02-08 2010-02-04 0.641 3,027,097 +30,968 0.20% 1,939,360
2010-02-05 2010-02-03 0.651 2,996,129 +7,742 0.20% 1,950,480
2010-01-29 2010-01-27 0.630 2,988,387 +232,258 0.20% 1,883,680
2010-01-28 2010-01-26 0.682 2,756,129 +387,097 0.19% 1,879,680
2010-01-20 2010-01-18 0.744 2,369,032 +77,419 0.16% 1,762,560
2010-01-15 2010-01-13 0.744 2,291,613 +433,548 0.15% 1,704,960
2010-01-14 2010-01-12 0.775 1,858,065 -387,096 0.13% 1,440,000
2010-01-11 2010-01-07 0.620 2,245,161 +1,935,484 0.15% 1,392,000
2009-12-23 2009-12-21 0.599 309,677 +15,483 0.02% 185,600
2009-12-22 2009-12-18 0.620 294,194 +15,484 0.02% 182,400
2009-12-18 2009-12-16 0.651 278,710 -69,677 0.02% 181,440
2009-12-14 2009-12-10 0.661 348,387 +15,484 0.02% 230,400
2009-12-02 2009-11-30 0.672 332,903 +15,484 0.02% 223,600
2009-11-19 2009-11-17 0.692 317,419 +69,677 0.02% 219,760
2009-11-12 2009-11-10 0.723 247,742 -23,226 0.02% 179,200
2009-11-11 2009-11-09 0.744 270,968 -30,967 0.02% 201,600
2009-11-02 2009-10-29 0.723 301,935 -154,839 0.02% 218,400
2009-10-30 2009-10-28 0.744 456,774 +38,709 0.03% 339,840
2009-10-29 2009-10-27 0.765 418,065 -116,129 0.03% 319,680
2009-10-28 2009-10-23 0.734 534,194 +232,259 0.04% 391,920
2009-10-20 2009-10-16 0.641 301,935 +23,225 0.02% 193,440
2009-09-02 2009-08-31 0.672 278,710 -30,967 0.02% 187,200
2009-08-11 2009-08-07 0.734 309,677 +7,742 0.02% 227,200
2009-08-03 2009-07-30 0.785 301,935 +7,741 0.02% 237,120
2009-07-30 2009-07-28 0.806 294,194 +15,484 0.02% 237,120
2009-06-18 2009-06-16 0.692 278,710 +7,742 0.02% 192,960
2009-06-11 2009-06-09 0.785 270,968 +7,742 0.02% 212,800
2009-05-26 2009-05-22 0.579 263,226 -61,935 0.02% 152,320
2009-05-25 2009-05-21 0.599 325,161 +61,935 0.03% 194,880
2009-05-21 2009-05-19 0.610 263,226 +38,710 0.02% 160,480
2009-05-14 2009-05-12 0.589 224,516 -54,194 0.02% 132,240
2009-05-11 2009-05-07 0.620 278,710 +54,194 0.03% 172,800
2009-04-30 2009-04-28 0.511 224,516 +54,193 0.02% 114,840
2009-04-24 2009-04-22 0.568 170,323 +30,968 0.02% 96,800
2009-04-23 2009-04-21 0.568 139,355 -61,935 0.01% 79,200
2009-04-22 2009-04-20 0.517 201,290 +61,935 0.02% 104,000
2009-04-20 2009-04-16 0.506 139,355 -38,710 0.01% 70,560
2009-04-17 2009-04-15 0.506 178,065 -61,935 0.02% 90,160
2009-04-16 2009-04-14 0.527 240,000 +61,935 0.02% 126,480
2009-04-15 2009-04-09 0.537 178,065 -61,935 0.02% 95,680
2009-04-08 2009-04-06 0.517 240,000 +61,935 0.02% 124,000
2009-04-03 2009-04-01 0.480 178,065 -69,677 0.02% 85,560
2009-03-16 2009-03-12 0.372 247,742 +69,677 0.02% 92,160
2009-03-13 2009-03-11 0.351 178,065 -77,419 0.02% 62,560
2009-03-10 2009-03-06 0.289 255,484 +77,419 0.02% 73,920
2009-03-09 2009-03-05 0.315 178,065 -69,677 0.02% 56,120
2009-03-05 2009-03-03 0.331 247,742 -7,742 0.02% 81,920
2009-02-23 2009-02-19 0.367 255,484 +69,678 0.02% 93,720
2009-02-17 2009-02-13 0.413 185,806 -61,936 0.02% 76,800
2009-02-09 2009-02-05 0.346 247,742 +38,710 0.02% 85,760
2009-01-30 2009-01-23 0.258 209,032 -77,420 0.02% 54,000
2009-01-20 2009-01-16 0.310 286,452 +46,452 0.03% 88,800
2009-01-07 2009-01-05 0.341 240,000 +30,968 0.02% 81,840
2009-01-06 2009-01-02 0.336 209,032 +38,709 0.02% 70,200
2008-12-22 2008-12-18 0.362 170,323 -77,419 0.02% 61,600
2008-12-19 2008-12-17 0.377 247,742 +15,484 0.02% 93,440
2008-12-18 2008-12-16 0.377 232,258 +46,452 0.02% 87,600
2008-12-15 2008-12-11 0.300 185,806 +77,419 0.02% 55,680
2008-12-12 2008-12-10 0.289 108,387 -77,419 0.01% 31,360
2008-12-11 2008-12-09 0.294 185,806 -46,452 0.02% 54,720
2008-12-10 2008-12-08 0.300 232,258 +46,452 0.02% 69,600
2008-12-09 2008-12-05 0.251 185,806 +77,419 0.02% 46,656
2008-09-01 2008-08-28 0.785 108,387 -7,742 0.02% 85,120
2008-08-12 2008-08-08 0.909 116,129 -46,452 0.02% 105,600
2008-08-07 2008-08-04 0.930 162,581 -54,193 0.03% 151,200
2008-07-25 2008-07-23 0.982 216,774 +61,935 0.04% 212,800
2008-07-24 2008-07-22 0.971 154,839 -77,419 0.03% 150,400
2008-07-23 2008-07-21 0.889 232,258 +7,742 0.04% 206,400
2008-07-21 2008-07-17 0.940 224,516 +38,710 0.04% 211,120
2008-06-18 2008-06-16 1.044 185,806 -7,742 0.03% 193,920
2008-06-16 2008-06-12 1.033 193,548 -61,936 0.04% 200,000
2008-06-11 2008-06-06 0.982 255,484 -30,968 0.05% 250,800
2008-06-04 2008-06-02 0.889 286,452 +61,936 0.05% 254,560
2008-05-30 2008-05-28 0.837 224,516 +23,226 0.04% 187,920
2008-05-23 2008-05-21 0.951 201,290 +7,742 0.04% 191,360
2008-05-22 2008-05-20 0.940 193,548 +46,451 0.04% 182,000
2008-05-21 2008-05-19 0.940 147,097 -30,968 0.03% 138,320
2008-05-20 2008-05-16 1.023 178,065 -7,741 0.03% 182,160
2008-05-19 2008-05-15 1.023 185,806 -30,968 0.03% 190,080
2008-05-16 2008-05-14 0.868 216,774 -46,452 0.04% 188,160
2008-05-08 2008-05-06 0.930 263,226 +23,226 0.05% 244,800
2008-05-07 2008-05-05 0.837 240,000 +38,710 0.04% 200,880
2008-05-06 2008-05-02 0.847 201,290 -38,710 0.04% 170,560
2008-05-05 2008-04-30 0.827 240,000 -7,742 0.04% 198,400
2008-05-02 2008-04-29 0.827 247,742 +38,710 0.05% 204,800
2008-04-30 2008-04-28 0.816 209,032 -38,710 0.04% 170,640
2008-04-28 2008-04-24 0.785 247,742 +46,452 0.05% 194,560
2008-04-18 2008-04-16 0.754 201,290 +15,484 0.04% 151,840
2008-04-17 2008-04-15 0.765 185,806 -15,484 0.03% 142,080
2008-04-15 2008-04-11 0.661 201,290 -7,742 0.04% 133,120
2008-04-10 2008-04-08 0.651 209,032 -77,420 0.04% 136,080
2008-04-09 2008-04-07 0.682 286,452 +54,194 0.05% 195,360
2008-03-26 2008-03-20 0.630 232,258 +85,161 0.04% 146,400
2008-03-25 2008-03-19 0.661 147,097 +7,742 0.03% 97,280
2008-03-20 2008-03-18 0.641 139,355 -15,484 0.03% 89,280
2008-03-19 2008-03-17 0.537 154,839 -38,709 0.03% 83,200
2008-03-18 2008-03-14 0.703 193,548 -46,452 0.04% 136,000
2008-03-14 2008-03-12 0.785 240,000 +77,419 0.04% 188,480
2008-03-12 2008-03-10 0.878 162,581 -85,161 0.03% 142,800
2008-03-11 2008-03-07 0.951 247,742 +7,742 0.05% 235,520
2008-03-06 2008-03-04 1.085 240,000 +92,903 0.04% 260,400
2008-03-03 2008-02-28 1.219 147,097 -7,742 0.03% 179,360
2008-02-29 2008-02-27 1.157 154,839 -38,709 0.03% 179,200
2008-02-28 2008-02-26 1.199 193,548 -69,678 0.04% 232,000
2008-02-26 2008-02-22 0.878 263,226 +108,387 0.05% 231,200
2008-02-25 2008-02-21 0.889 154,839 -123,871 0.03% 137,600
2008-02-22 2008-02-20 0.785 278,710 +100,645 0.05% 218,880
2008-02-21 2008-02-19 0.868 178,065 -92,903 0.03% 154,560
2008-02-20 2008-02-18 0.878 270,968 -147,097 0.05% 238,000
2008-02-19 2008-02-15 0.971 418,065 +170,323 0.08% 406,080
2008-02-01 2008-01-30 0.429 247,742 +7,742 0.05% 106,240
2008-01-03 2007-12-31 0.630 240,000 -85,161 0.04% 151,280
2008-01-02 2007-12-27 0.661 325,161 -100,645 0.06% 215,040
2007-12-28 2007-12-24 0.682 425,806 -139,355 0.08% 290,400
2007-11-22 2007-11-20 1.054 565,161 -30,968 0.10% 595,680
2007-11-21 2007-11-19 1.075 596,129 +7,742 0.11% 640,640
2007-11-20 2007-11-16 1.002 588,387 -15,484 0.11% 589,760
2007-11-19 2007-11-15 1.075 603,871 -7,742 0.11% 648,960
2007-11-16 2007-11-14 1.209 611,613 +7,742 0.11% 739,440
2007-11-14 2007-11-12 1.240 603,871 -30,968 0.11% 748,800
2007-11-09 2007-11-07 1.230 634,839 -92,903 0.12% 780,640
2007-11-06 2007-11-02 1.250 727,742 +77,419 0.13% 909,920
2007-11-05 2007-11-01 1.323 650,323 -85,161 0.12% 860,161
2007-11-02 2007-10-31 1.364 735,484 +7,742 0.14% 1,003,200
2007-11-01 2007-10-30 1.240 727,742 -69,677 0.13% 902,400
2007-10-31 2007-10-29 1.323 797,419 +92,903 0.15% 1,054,720
2007-10-29 2007-10-25 1.467 704,516 -85,161 0.13% 1,033,760
2007-10-26 2007-10-24 1.426 789,677 -193,549 0.15% 1,126,079
2007-10-25 2007-10-23 1.292 983,226 -15,484 0.18% 1,270,000
2007-10-24 2007-10-22 1.302 998,710 -472,258 0.18% 1,300,320
2007-10-23 2007-10-18 1.323 1,470,968 -4,265,806 0.27% 1,945,600
2007-10-22 2007-10-17 1.323 5,736,774 -1,517,420 1.06% 7,587,840
2007-10-18 2007-10-16 1.447 7,254,194 +7,742 1.34% 10,494,401
2007-10-17 2007-10-15 1.405 7,246,452 -85,161 1.34% 10,183,681
2007-10-16 2007-10-12 1.013 7,331,613 +85,161 1.36% 7,424,480
2007-10-12 2007-10-10 0.868 7,246,452 -263,225 1.34% 6,289,920
2007-10-10 2007-10-08 0.889 7,509,677 -38,710 1.39% 6,673,600
2007-10-04 2007-10-02 0.754 7,548,387 -77,419 1.40% 5,694,000
2007-10-03 2007-09-28 0.734 7,625,806 +193,548 1.41% 5,594,800
2007-10-02 2007-09-27 0.672 7,432,258 +301,935 1.38% 4,992,000
2007-09-28 2007-09-25 0.754 7,130,323 +38,710 1.32% 5,378,640
2007-09-27 2007-09-24 0.806 7,091,613 +139,355 1.31% 5,715,840
2007-09-25 2007-09-21 0.909 6,952,258 +178,064 1.29% 6,321,920
2007-09-24 2007-09-20 0.982 6,774,194 +472,259 1.25% 6,650,000
2007-09-21 2007-09-19 1.013 6,301,935 +54,193 1.17% 6,381,760
2007-09-20 2007-09-18 1.044 6,247,742 -379,355 1.16% 6,520,560
2007-09-14 2007-09-12 1.075 6,627,097 -54,193 1.23% 7,121,920
2007-09-12 2007-09-10 1.137 6,681,290 -681,291 1.24% 7,594,400
2007-09-10 2007-09-06 1.157 7,362,581 +7,742 1.36% 8,520,960
2007-09-07 2007-09-05 1.095 7,354,839 +7,742 1.36% 8,056,000
2007-09-06 2007-09-04 1.085 7,347,097 +23,226 1.36% 7,971,600
2007-09-05 2007-09-03 1.106 7,323,871 +1,037,419 1.36% 8,097,760
2007-08-23 2007-08-21 0.909 6,286,452 +30,968 1.16% 5,716,480
2007-08-22 2007-08-20 1.023 6,255,484 +46,452 1.16% 6,399,360
2007-08-20 2007-08-16 1.044 6,209,032 -1,649,033 1.15% 6,480,160
2007-08-17 2007-08-15 1.106 7,858,065 +61,936 1.46% 8,688,401
2007-08-16 2007-08-14 1.230 7,796,129 +30,968 1.44% 9,586,640
2007-08-15 2007-08-13 1.312 7,765,161 +116,129 1.44% 10,190,480
2007-08-14 2007-08-10 1.405 7,649,032 -23,226 1.42% 10,749,440
2007-08-13 2007-08-09 1.219 7,672,258 -278,710 1.42% 9,355,040
2007-08-10 2007-08-08 1.281 7,950,968 -92,903 1.47% 10,187,840
2007-08-09 2007-08-07 0.868 8,043,871 +54,194 1.49% 6,982,080
2007-08-08 2007-08-06 1.137 7,989,677 -7,742 1.48% 9,081,600
2007-08-07 2007-08-03 1.364 7,997,419 -2,291,613 1.48% 10,908,480
2007-08-06 2007-08-02 1.467 10,289,032 +85,161 1.91% 15,097,440
2007-08-03 2007-08-01 1.426 10,203,871 +61,936 1.89% 14,550,720
2007-08-02 2007-07-31 1.705 10,141,935 +23,225 1.88% 17,291,999
2007-07-31 2007-07-27 1.912 10,118,710 +77,420 1.87% 19,343,601
2007-07-30 2007-07-26 2.005 10,041,290 +108,387 2.23% 20,129,439
2007-07-27 2007-07-25 2.098 9,932,903 +15,484 2.21% 20,835,920
2007-07-26 2007-07-24 2.077 9,917,419 +15,484 2.20% 20,598,479
2007-07-25 2007-07-23 2.067 9,901,935 +38,709 2.20% 20,463,999
2007-07-24 2007-07-20 2.263 9,863,226 +15,484 2.19% 22,320,480
2007-07-23 2007-07-19 2.335 9,847,742 +154,839 2.19% 22,997,760
2007-07-20 2007-07-18 2.304 9,692,903 +123,871 2.15% 22,335,679
2007-07-19 2007-07-17 2.583 9,569,032 -69,678 2.13% 24,719,999
2007-07-18 2007-07-16 2.346 9,638,710 -7,742 2.14% 22,609,201
2007-07-17 2007-07-13 2.511 9,646,452 +23,226 2.14% 24,222,241
2007-07-16 2007-07-12 2.346 9,623,226 -85,161 2.14% 22,572,880
2007-07-12 2007-07-10 1.829 9,708,387 +116,129 2.16% 17,756,640
2007-07-11 2007-07-09 1.912 9,592,258 +15,484 2.13% 18,337,200
2007-07-10 2007-07-06 1.819 9,576,774 +30,968 2.13% 17,416,960
2007-07-09 2007-07-05 1.963 9,545,806 -69,678 2.12% 18,741,599
2007-07-06 2007-07-04 1.405 9,615,484 +116,129 2.14% 13,512,960
2007-07-04 2007-06-29 1.416 9,499,355 +23,226 2.11% 13,447,920
2007-07-03 2007-06-28 1.395 9,476,129 -7,742 2.11% 13,219,200
2007-06-29 2007-06-27 1.333 9,483,871 +15,484 2.11% 12,642,000
2007-06-28 2007-06-26 1.312 9,468,387 +209,032 2.10% 12,425,680
2007-06-27 2007-06-25 1.333 9,259,355 +154,839 2.06% 12,342,720
2007-06-26 2007-06-22 1.064 9,104,516 2.02% 9,690,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top