History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -550,933
2019-06-03 2019-05-30 0.011 550,933 -82,667 0.01% 6,060
2016-10-18 2016-10-14 0.087 633,600 -8,000 0.01% 55,123
2016-10-14 2016-10-12 0.093 641,600 -288,000 0.01% 59,669
2015-12-03 2015-12-01 0.191 929,600 -500,000 0.02% 177,554
2015-06-05 2015-06-03 0.265 1,429,600 +500,000 0.03% 378,844
2015-05-22 2015-05-20 0.222 929,600 +500,000 0.02% 206,371
2012-11-30 2012-11-28 0.320 429,600 -106,800 0.02% 137,472
2012-11-29 2012-11-27 0.330 536,400 -32,000 0.02% 177,012
2012-09-21 2012-09-19 0.315 568,400 -160,000 0.02% 179,046
2012-09-20 2012-09-18 0.320 728,400 +160,000 0.03% 233,088
2012-06-11 2012-06-07 0.395 568,400 -200,000 0.02% 224,518
2012-06-08 2012-06-06 0.385 768,400 +200,000 0.03% 295,834
2011-07-05 2011-06-30 1.320 568,400 -2,400 0.02% 750,288
2011-06-28 2011-06-24 1.370 570,800 -1,000,000 0.02% 781,996
2011-06-27 2011-06-23 1.350 1,570,800 -5,140,000 0.06% 2,120,580
2011-06-24 2011-06-22 1.400 6,710,800 -1,600,000 0.27% 9,395,120
2011-06-14 2011-06-10 1.130 8,310,800 +20,000 0.33% 9,391,204
2011-06-13 2011-06-09 1.140 8,290,800 -400,000 0.33% 9,451,512
2011-06-09 2011-06-07 1.040 8,690,800 -2,800,000 0.35% 9,038,432
2011-06-08 2011-06-03 1.070 11,490,800 +696,000 0.46% 12,295,156
2011-06-07 2011-06-02 1.050 10,794,800 +196,000 0.43% 11,334,540
2011-06-03 2011-06-01 1.080 10,598,800 +304,000 0.43% 11,446,704
2011-06-02 2011-05-31 1.100 10,294,800 -700,000 0.41% 11,324,280
2011-06-01 2011-05-30 1.050 10,994,800 +1,372,000 0.44% 11,544,540
2011-05-31 2011-05-27 1.020 9,622,800 +444,000 0.39% 9,815,256
2011-05-30 2011-05-26 1.060 9,178,800 -336,000 0.37% 9,729,528
2011-05-27 2011-05-25 1.100 9,514,800 -1,860,000 0.38% 10,466,280
2011-05-26 2011-05-24 1.010 11,374,800 +1,860,000 0.46% 11,488,548
2011-05-25 2011-05-23 1.010 9,514,800 +3,760,000 0.38% 9,609,948
2011-05-24 2011-05-20 1.120 5,754,800 +4,124,000 0.23% 6,445,376
2011-05-20 2011-05-18 1.260 1,630,800 -11,400,000 0.07% 2,054,808
2011-05-19 2011-05-17 1.270 13,030,800 -8,000,000 0.52% 16,549,116
2011-05-18 2011-05-16 1.330 21,030,800 -4,500,000 0.85% 27,970,964
2011-05-13 2011-05-11 1.400 25,530,800 -100,000 1.03% 35,743,120
2011-05-03 2011-04-28 1.460 25,630,800 -100,000 1.03% 37,420,968
2011-04-29 2011-04-27 1.430 25,730,800 +100,000 1.03% 36,795,044
2011-04-27 2011-04-21 1.520 25,630,800 -200,000 1.03% 38,958,816
2011-04-21 2011-04-19 1.440 25,830,800 +200,000 1.04% 37,196,352
2011-03-28 2011-03-24 1.680 25,630,800 +504,000 1.03% 43,059,744
2011-03-25 2011-03-23 1.720 25,126,800 +244,000 1.01% 43,218,096
2011-03-24 2011-03-22 1.740 24,882,800 +140,000 1.00% 43,296,072
2011-03-23 2011-03-21 1.750 24,742,800 -140,000 1.00% 43,299,900
2011-03-22 2011-03-18 1.700 24,882,800 -500,000 1.00% 42,300,760
2011-03-18 2011-03-16 1.700 25,382,800 +232,000 1.02% 43,150,760
2011-03-17 2011-03-15 1.680 25,150,800 +532,000 1.01% 42,253,344
2011-03-15 2011-03-11 1.710 24,618,800 -1,000,000 0.99% 42,098,148
2011-02-28 2011-02-24 1.780 25,618,800 -20,000 1.03% 45,601,464
2011-02-23 2011-02-21 1.800 25,638,800 -100,000 1.03% 46,149,840
2011-02-22 2011-02-18 1.790 25,738,800 -20,000 1.04% 46,072,452
2011-02-21 2011-02-17 1.810 25,758,800 -982,000 1.04% 46,623,428
2011-01-10 2011-01-06 1.530 26,740,800 -40,000 1.08% 40,913,424
2011-01-07 2011-01-05 1.490 26,780,800 +40,000 1.08% 39,903,392
2010-12-28 2010-12-22 1.540 26,740,800 -20,000 1.40% 41,180,832
2010-12-21 2010-12-17 1.610 26,760,800 +20,000 1.40% 43,084,888
2010-12-15 2010-12-13 1.670 26,740,800 -200,000 1.40% 44,657,136
2010-12-14 2010-12-10 1.600 26,940,800 -52,000 1.41% 43,105,280
2010-12-10 2010-12-08 1.700 26,992,800 +100,000 1.41% 45,887,760
2010-12-01 2010-11-29 1.450 26,892,800 -178,533 1.40% 38,994,560
2010-11-30 2010-11-26 1.370 27,071,333 -2,133 1.41% 37,087,726
2010-11-22 2010-11-18 1.300 27,073,466 +1,089,466 1.41% 35,195,506
2010-11-17 2010-11-15 1.300 25,984,000 -4,700,000 1.40% 33,779,200
2010-11-12 2010-11-10 1.200 30,684,000 -400,000 1.65% 36,820,800
2010-11-11 2010-11-09 1.270 31,084,000 -16,000 1.67% 39,476,680
2010-11-10 2010-11-08 1.260 31,100,000 -4,000 1.68% 39,186,000
2010-11-08 2010-11-04 1.150 31,104,000 -1,400,000 1.68% 35,769,600
2010-11-05 2010-11-03 1.060 32,504,000 -180,000 1.75% 34,454,240
2010-11-01 2010-10-28 1.002 32,684,000 +1,054,323 1.76% 32,760,263
2010-10-28 2010-10-26 0.951 31,629,677 -623,226 1.85% 30,069,280
2010-10-20 2010-10-18 0.816 32,252,903 -1,308,387 1.89% 26,329,120
2010-10-13 2010-10-11 0.827 33,561,290 -967,742 1.96% 27,744,000
2010-09-08 2010-09-06 0.847 34,529,032 -61,936 2.28% 29,257,600
2010-09-06 2010-09-02 0.847 34,590,968 +61,936 2.29% 29,310,080
2010-08-30 2010-08-26 0.806 34,529,032 -770,323 2.28% 27,830,400
2010-08-12 2010-08-10 0.796 35,299,355 -967,742 2.33% 28,086,520
2010-08-10 2010-08-06 0.816 36,267,097 -15,484 2.40% 29,606,040
2010-08-09 2010-08-05 0.816 36,282,581 -1,165,161 2.40% 29,618,680
2010-08-04 2010-08-02 0.796 37,447,742 -1,935,484 2.47% 29,795,920
2010-07-26 2010-07-22 0.775 39,383,226 +15,484 2.60% 30,522,000
2010-07-07 2010-07-05 0.796 39,367,742 +1,935,484 2.60% 31,323,600
2010-06-14 2010-06-10 0.951 37,432,258 +8,709,677 2.48% 35,585,600
2010-06-09 2010-06-07 0.920 28,722,581 -1,451,613 1.90% 26,415,200
2010-06-08 2010-06-04 0.920 30,174,194 -3,476,129 2.00% 27,750,200
2010-06-07 2010-06-03 0.940 33,650,323 -1,536,774 2.23% 31,642,520
2010-06-04 2010-06-02 0.940 35,187,097 +967,742 2.33% 33,087,600
2010-06-02 2010-05-31 0.909 34,219,355 +3,452,903 2.27% 31,116,800
2010-06-01 2010-05-28 0.858 30,766,452 +2,980,646 2.04% 26,387,360
2010-05-28 2010-05-26 0.847 27,785,806 +30,967 1.85% 23,543,840
2010-05-27 2010-05-25 0.878 27,754,839 -19,355 1.84% 24,378,000
2010-05-26 2010-05-24 0.899 27,774,194 +19,355 1.84% 24,969,000
2010-05-25 2010-05-20 0.806 27,754,839 -77,419 1.84% 22,370,400
2010-05-19 2010-05-17 0.899 27,832,258 -4,811,613 1.85% 25,021,200
2010-05-13 2010-05-11 1.054 32,643,871 +96,774 2.17% 34,406,640
2010-05-12 2010-05-10 1.033 32,547,097 -46,451 2.16% 33,632,000
2010-05-11 2010-05-07 0.982 32,593,548 -193,549 2.16% 31,996,000
2010-05-10 2010-05-06 0.868 32,787,097 +7,742 2.18% 28,459,200
2010-05-07 2010-05-05 0.920 32,779,355 -19,355 2.18% 30,146,080
2010-05-06 2010-05-04 0.847 32,798,710 -634,838 2.18% 27,791,440
2010-04-28 2010-04-26 0.723 33,433,548 -421,936 2.25% 24,183,600
2010-04-27 2010-04-23 0.734 33,855,484 -712,258 2.28% 24,838,640
2010-04-26 2010-04-22 0.672 34,567,742 -387,097 2.33% 23,218,000
2010-04-23 2010-04-21 0.620 34,954,839 +193,549 2.35% 21,672,000
2010-04-22 2010-04-20 0.641 34,761,290 +116,129 2.34% 22,270,400
2010-04-13 2010-04-09 0.610 34,645,161 -85,162 2.33% 21,122,000
2010-04-09 2010-04-07 0.599 34,730,323 -23,225 2.34% 20,815,040
2010-04-08 2010-04-01 0.620 34,753,548 -7,742 2.34% 21,547,200
2010-03-26 2010-03-24 0.630 34,761,290 -116,129 2.34% 21,911,200
2010-03-24 2010-03-22 0.651 34,877,419 -209,033 2.35% 22,705,200
2010-03-23 2010-03-19 0.651 35,086,452 -193,548 2.36% 22,841,280
2010-03-22 2010-03-18 0.620 35,280,000 -387,097 2.37% 21,873,600
2010-03-19 2010-03-17 0.630 35,667,097 -387,097 2.40% 22,482,160
2010-03-18 2010-03-16 0.620 36,054,194 +1,935,484 2.43% 22,353,600
2010-03-17 2010-03-15 0.620 34,118,710 -193,548 2.30% 21,153,600
2010-03-10 2010-03-08 0.641 34,312,258 -387,097 2.31% 21,982,720
2010-02-19 2010-02-17 0.641 34,699,355 -503,226 2.34% 22,230,720
2010-01-27 2010-01-25 0.703 35,202,581 +209,033 2.37% 24,735,680
2010-01-26 2010-01-22 0.692 34,993,548 -1,935,484 2.36% 24,227,200
2010-01-22 2010-01-20 0.723 36,929,032 +286,451 2.49% 26,712,000
2010-01-20 2010-01-18 0.744 36,642,581 +580,646 2.47% 27,262,080
2010-01-19 2010-01-15 0.744 36,061,935 +100,645 2.43% 26,830,080
2010-01-18 2010-01-14 0.713 35,961,290 +851,613 2.42% 25,640,400
2010-01-14 2010-01-12 0.775 35,109,677 -2,206,452 2.37% 27,210,000
2010-01-13 2010-01-11 0.630 37,316,129 -162,581 2.52% 23,521,600
2010-01-11 2010-01-07 0.620 37,478,710 -193,548 2.53% 23,236,800
2009-12-29 2009-12-24 0.599 37,672,258 -193,548 2.54% 22,578,240
2009-12-23 2009-12-21 0.599 37,865,806 +193,548 2.55% 22,694,240
2009-12-16 2009-12-14 0.651 37,672,258 -116,129 2.54% 24,524,640
2009-12-11 2009-12-09 0.651 37,788,387 -1,122,581 2.55% 24,600,240
2009-12-10 2009-12-08 0.661 38,910,968 +46,452 2.62% 25,733,120
2009-12-03 2009-12-01 0.672 38,864,516 -371,613 2.62% 26,104,000
2009-12-01 2009-11-27 0.641 39,236,129 -131,613 2.64% 25,137,280
2009-11-27 2009-11-25 0.692 39,367,742 -774,193 2.65% 27,255,600
2009-11-26 2009-11-24 0.692 40,141,935 -38,710 2.71% 27,791,600
2009-11-25 2009-11-23 0.703 40,180,645 +116,129 2.71% 28,233,600
2009-11-16 2009-11-12 0.765 40,064,516 -193,549 2.70% 30,636,000
2009-11-11 2009-11-09 0.744 40,258,065 -301,935 2.71% 29,952,000
2009-11-10 2009-11-06 0.713 40,560,000 -85,161 2.73% 28,919,280
2009-10-28 2009-10-23 0.734 40,645,161 -154,839 2.74% 29,820,000
2009-10-21 2009-10-19 0.630 40,800,000 +77,419 2.75% 25,717,600
2009-10-19 2009-10-15 0.661 40,722,581 +77,420 2.74% 26,931,200
2009-10-13 2009-10-09 0.641 40,645,161 -77,420 2.74% 26,040,000
2009-10-09 2009-10-07 0.661 40,722,581 -1,509,677 2.74% 26,931,200
2009-09-21 2009-09-17 0.703 42,232,258 -1,347,097 2.85% 29,675,200
2009-09-16 2009-09-14 0.744 43,579,355 -8,862,580 2.94% 32,423,040
2009-09-15 2009-09-11 0.785 52,441,935 -2,678,710 3.54% 41,184,400
2009-09-11 2009-09-09 0.744 55,120,645 -286,452 3.72% 41,009,760
2009-09-10 2009-09-08 0.754 55,407,097 +2,423,226 3.74% 41,795,420
2009-09-09 2009-09-07 0.723 52,983,871 +1,083,871 3.58% 38,325,000
2009-09-08 2009-09-04 0.723 51,900,000 -503,226 3.76% 37,541,000
2009-09-07 2009-09-03 0.703 52,403,226 +116,129 3.80% 36,822,000
2009-09-02 2009-08-31 0.672 52,287,097 -735,484 3.79% 35,119,500
2009-09-01 2009-08-28 0.734 53,022,581 -1,780,645 3.85% 38,900,900
2009-08-28 2009-08-26 0.775 54,803,226 -46,451 4.00% 42,472,500
2009-08-27 2009-08-25 0.796 54,849,677 +38,709 4.01% 43,642,060
2009-08-26 2009-08-24 0.775 54,810,968 -967,742 4.00% 42,478,500
2009-08-25 2009-08-21 0.775 55,778,710 -363,871 4.07% 43,228,500
2009-08-24 2009-08-20 0.816 56,142,581 -387,096 4.10% 45,831,060
2009-08-19 2009-08-17 0.734 56,529,677 +193,548 4.13% 41,473,940
2009-08-18 2009-08-14 0.734 56,336,129 +116,129 4.12% 41,331,940
2009-08-17 2009-08-13 0.754 56,220,000 -77,419 4.11% 42,408,620
2009-08-12 2009-08-10 0.785 56,297,419 -3,390,968 4.11% 44,212,240
2009-08-10 2009-08-06 0.734 59,688,387 -983,226 4.36% 43,791,380
2009-08-06 2009-08-04 0.754 60,671,613 +193,548 4.43% 45,766,620
2009-08-05 2009-08-03 0.765 60,478,065 -774,193 4.51% 46,245,560
2009-08-03 2009-07-30 0.785 61,252,258 +642,581 4.57% 48,103,440
2009-07-31 2009-07-29 0.775 60,609,677 -46,452 4.52% 46,972,500
2009-07-30 2009-07-28 0.806 60,656,129 -193,548 4.52% 48,888,840
2009-07-28 2009-07-24 0.744 60,849,677 -650,323 4.54% 45,272,160
2009-07-27 2009-07-23 0.641 61,500,000 -1,339,355 4.59% 39,401,000
2009-07-24 2009-07-22 0.672 62,839,355 -1,385,806 4.69% 42,207,100
2009-07-23 2009-07-21 0.630 64,225,161 +154,838 4.79% 40,483,260
2009-07-22 2009-07-20 0.620 64,070,323 -154,838 4.78% 39,723,600
2009-07-21 2009-07-17 0.651 64,225,161 -1,323,871 4.79% 41,810,580
2009-07-20 2009-07-16 0.630 65,549,032 +38,709 4.89% 41,317,740
2009-07-17 2009-07-15 0.630 65,510,323 +464,517 4.89% 41,293,340
2009-07-16 2009-07-14 0.630 65,045,806 +139,354 4.85% 41,000,540
2009-07-13 2009-07-09 0.641 64,906,452 +92,904 4.84% 41,583,400
2009-07-07 2009-07-03 0.641 64,813,548 +193,548 4.83% 41,523,880
2009-07-06 2009-07-02 0.672 64,620,000 +116,129 4.82% 43,403,100
2009-07-03 2009-06-30 0.672 64,503,871 +4,103,226 4.81% 43,325,100
2009-07-02 2009-06-29 0.703 60,400,645 -232,258 4.50% 42,441,520
2009-06-30 2009-06-26 0.672 60,632,903 +216,774 4.52% 40,725,100
2009-06-29 2009-06-25 0.661 60,416,129 -9,638,710 4.51% 39,955,200
2009-06-26 2009-06-24 0.610 70,054,839 +108,387 5.22% 42,710,100
2009-06-25 2009-06-23 0.641 69,946,452 -1,083,871 5.22% 44,812,360
2009-06-24 2009-06-22 0.641 71,030,323 -2,601,290 5.83% 45,506,760
2009-06-23 2009-06-19 0.651 73,631,613 -2,043,871 6.04% 47,934,180
2009-06-22 2009-06-18 0.641 75,675,484 -4,521,290 6.21% 48,482,760
2009-06-19 2009-06-17 0.672 80,196,774 +19,920,000 6.58% 53,865,500
2009-06-18 2009-06-16 0.692 60,276,774 +26,475,484 4.95% 41,731,620
2009-06-12 2009-06-10 0.765 33,801,290 -2,709,678 2.97% 25,846,720
2009-06-10 2009-06-08 0.796 36,510,968 -387,097 3.24% 29,050,560
2009-06-09 2009-06-05 0.816 36,898,065 +9,700,646 3.28% 30,121,120
2009-06-08 2009-06-04 0.806 27,197,419 -2,609,033 2.42% 21,921,120
2009-06-05 2009-06-03 0.723 29,806,452 -77,419 2.65% 21,560,000
2009-06-04 2009-06-02 0.734 29,883,871 -46,452 2.67% 21,924,800
2009-06-03 2009-06-01 0.744 29,930,323 +658,065 2.68% 22,268,160
2009-06-02 2009-05-29 0.734 29,272,258 +867,097 2.62% 21,476,080
2009-06-01 2009-05-27 0.723 28,405,161 +789,677 2.54% 20,546,400
2009-05-29 2009-05-26 0.599 27,615,484 +193,549 2.47% 16,550,880
2009-05-27 2009-05-25 0.610 27,421,935 +642,580 2.46% 16,718,240
2009-05-26 2009-05-22 0.579 26,779,355 -503,226 2.42% 15,496,320
2009-05-25 2009-05-21 0.599 27,282,581 +1,269,678 2.47% 16,351,360
2009-05-22 2009-05-20 0.630 26,012,903 -270,968 2.36% 16,396,800
2009-05-21 2009-05-19 0.610 26,283,871 -387,097 2.38% 16,024,400
2009-05-20 2009-05-18 0.558 26,670,968 +371,613 2.42% 14,882,400
2009-05-19 2009-05-15 0.558 26,299,355 +2,446,452 2.38% 14,675,040
2009-05-18 2009-05-14 0.548 23,852,903 +154,838 2.16% 13,063,440
2009-05-14 2009-05-12 0.589 23,698,065 +154,839 2.15% 13,958,160
2009-05-13 2009-05-11 0.579 23,543,226 +2,229,678 2.13% 13,623,680
2009-05-11 2009-05-07 0.620 21,313,548 +193,548 1.94% 13,214,400
2009-05-08 2009-05-06 0.661 21,120,000 -193,548 1.92% 13,967,360
2009-05-07 2009-05-05 0.620 21,313,548 -38,710 1.94% 13,214,400
2009-05-05 2009-04-30 0.579 21,352,258 -193,548 1.94% 12,355,840
2009-05-04 2009-04-29 0.527 21,545,806 +193,548 1.96% 11,354,640
2009-04-29 2009-04-27 0.579 21,352,258 -464,516 1.94% 12,355,840
2009-04-28 2009-04-24 0.661 21,816,774 -255,484 1.98% 14,428,160
2009-04-27 2009-04-23 0.620 22,072,258 -77,419 2.07% 13,684,800
2009-04-24 2009-04-22 0.568 22,149,677 -387,097 2.08% 12,588,400
2009-04-23 2009-04-21 0.568 22,536,774 -193,549 2.11% 12,808,400
2009-04-21 2009-04-17 0.496 22,730,323 +23,226 2.13% 11,274,240
2009-04-20 2009-04-16 0.506 22,707,097 +77,420 2.13% 11,497,360
2009-04-17 2009-04-15 0.506 22,629,677 +193,548 2.12% 11,458,160
2009-04-16 2009-04-14 0.527 22,436,129 +193,548 2.10% 11,823,840
2009-04-15 2009-04-09 0.537 22,242,581 -193,548 2.08% 11,951,680
2009-04-14 2009-04-08 0.537 22,436,129 +1,161,290 2.10% 12,055,680
2009-04-09 2009-04-07 0.548 21,274,839 +611,613 1.99% 11,651,520
2009-04-08 2009-04-06 0.517 20,663,226 +232,258 1.94% 10,676,000
2009-04-06 2009-04-02 0.491 20,430,968 -38,709 1.91% 10,028,200
2009-04-03 2009-04-01 0.480 20,469,677 -588,388 1.92% 9,835,680
2009-04-02 2009-03-31 0.470 21,058,065 -387,096 1.97% 9,900,800
2009-03-30 2009-03-26 0.382 21,445,161 +1,935,484 2.01% 8,199,200
2009-03-23 2009-03-19 0.351 19,509,677 +425,806 1.83% 6,854,400
2009-03-20 2009-03-18 0.367 19,083,871 -131,613 1.79% 7,000,600
2009-03-19 2009-03-17 0.367 19,215,484 -929,032 1.80% 7,048,880
2009-03-18 2009-03-16 0.362 20,144,516 -2,709,678 1.89% 7,285,600
2009-03-17 2009-03-13 0.362 22,854,194 -882,580 2.14% 8,265,600
2009-03-16 2009-03-12 0.372 23,736,774 +294,193 2.22% 8,830,080
2009-03-13 2009-03-11 0.351 23,442,581 +1,981,936 2.20% 8,236,160
2009-02-26 2009-02-24 0.367 21,460,645 +139,355 2.01% 7,872,480
2009-02-18 2009-02-16 0.372 21,321,290 -820,645 2.00% 7,931,520
2009-02-17 2009-02-13 0.413 22,141,935 -673,549 2.07% 9,152,000
2009-02-16 2009-02-12 0.398 22,815,484 +77,419 2.14% 9,076,760
2009-02-13 2009-02-11 0.362 22,738,065 -46,451 2.13% 8,223,600
2009-02-11 2009-02-09 0.362 22,784,516 -348,387 2.13% 8,240,400
2009-02-10 2009-02-06 0.346 23,132,903 +789,677 2.17% 8,007,840
2009-02-09 2009-02-05 0.346 22,343,226 +154,839 2.09% 7,734,480
2009-02-06 2009-02-04 0.341 22,188,387 -193,548 2.08% 7,566,240
2009-02-05 2009-02-03 0.279 22,381,935 -108,388 2.10% 6,244,560
2009-02-03 2009-01-30 0.263 22,490,323 +108,388 2.11% 5,926,200
2009-01-22 2009-01-20 0.294 22,381,935 +193,548 2.10% 6,591,480
2009-01-12 2009-01-08 0.336 22,188,387 +116,129 2.08% 7,451,600
2009-01-07 2009-01-05 0.341 22,072,258 +116,129 2.07% 7,526,640
2008-12-29 2008-12-22 0.341 21,956,129 +9,677,419 2.06% 7,487,040
2008-12-19 2008-12-17 0.377 12,278,710 +309,678 1.15% 4,631,120
2008-12-17 2008-12-15 0.367 11,969,032 +464,516 1.12% 4,390,640
2008-12-16 2008-12-12 0.300 11,504,516 +116,129 1.08% 3,447,520
2008-12-12 2008-12-10 0.289 11,388,387 +348,387 1.07% 3,295,040
2008-12-05 2008-12-03 0.207 11,040,000 +77,419 1.03% 2,281,600
2008-12-03 2008-12-01 0.169 10,962,581 -131,613 1.03% 1,857,792
2008-12-02 2008-11-28 0.169 11,094,194 +131,613 1.04% 1,880,096
2008-11-27 2008-11-25 0.185 10,962,581 +193,549 1.03% 2,027,712
2008-11-05 2008-11-03 0.238 10,769,032 -170,323 1.01% 2,559,440
2008-10-20 2008-10-16 0.212 10,939,355 +170,323 1.02% 2,317,320
2008-10-14 2008-10-10 0.236 10,769,032 +185,806 1.01% 2,537,184
2008-10-10 2008-10-08 0.362 10,583,226 -1,672,258 0.99% 3,827,600
2008-10-08 2008-10-03 0.403 12,255,484 +154,839 1.15% 4,938,960
2008-09-23 2008-09-19 0.486 12,100,645 +116,129 2.24% 5,876,880
2008-09-22 2008-09-18 0.382 11,984,516 +193,548 2.22% 4,582,080
2008-09-18 2008-09-16 0.589 11,790,968 +116,129 2.18% 6,944,880
2008-09-17 2008-09-12 0.651 11,674,839 -193,548 2.16% 7,600,320
2008-09-16 2008-09-11 0.610 11,868,387 +193,548 2.20% 7,235,760
2008-09-12 2008-09-10 0.630 11,674,839 -38,709 2.16% 7,359,040
2008-09-08 2008-09-04 0.723 11,713,548 -325,162 2.17% 8,472,800
2008-09-04 2008-09-02 0.785 12,038,710 +61,936 2.23% 9,454,400
2008-09-03 2008-09-01 0.785 11,976,774 +193,548 2.22% 9,405,760
2008-09-02 2008-08-29 0.796 11,783,226 +224,516 2.18% 9,375,520
2008-09-01 2008-08-28 0.785 11,558,710 +209,033 2.14% 9,077,440
2008-08-29 2008-08-27 0.765 11,349,677 +15,483 2.10% 8,678,720
2008-08-19 2008-08-15 0.816 11,334,194 -38,709 2.10% 9,252,480
2008-08-18 2008-08-14 0.868 11,372,903 -38,710 2.11% 9,871,680
2008-08-15 2008-08-13 0.785 11,411,613 +77,419 2.11% 8,961,920
2008-08-13 2008-08-11 0.858 11,334,194 -30,967 2.10% 9,720,960
2008-08-11 2008-08-07 0.920 11,365,161 -15,484 2.10% 10,452,160
2008-08-01 2008-07-30 0.951 11,380,645 -46,452 2.11% 10,819,200
2008-07-29 2008-07-25 0.930 11,427,097 -23,226 2.12% 10,627,200
2008-07-25 2008-07-23 0.982 11,450,323 -38,709 2.12% 11,240,400
2008-07-24 2008-07-22 0.971 11,489,032 -379,355 2.13% 11,159,680
2008-07-23 2008-07-21 0.889 11,868,387 -77,419 2.20% 10,547,040
2008-07-22 2008-07-18 0.920 11,945,806 +340,645 2.21% 10,986,160
2008-07-21 2008-07-17 0.940 11,605,161 +30,967 2.15% 10,912,720
2008-07-18 2008-07-16 1.106 11,574,194 +100,646 2.14% 12,797,200
2008-06-20 2008-06-18 1.075 11,473,548 -704,517 2.12% 12,330,240
2008-06-19 2008-06-17 1.044 12,178,065 -193,548 2.26% 12,709,841
2008-06-18 2008-06-16 1.044 12,371,613 +952,258 2.29% 12,911,840
2008-06-17 2008-06-13 1.044 11,419,355 -170,322 2.11% 11,918,000
2008-06-16 2008-06-12 1.033 11,589,677 -1,230,968 2.15% 11,976,000
2008-06-12 2008-06-10 0.951 12,820,645 +7,742 2.37% 12,188,160
2008-06-11 2008-06-06 0.982 12,812,903 -503,226 2.37% 12,578,000
2008-06-10 2008-06-05 0.868 13,316,129 +193,548 2.47% 11,558,400
2008-05-22 2008-05-20 0.940 13,122,581 -77,419 2.43% 12,339,600
2008-05-21 2008-05-19 0.940 13,200,000 -596,129 2.44% 12,412,400
2008-05-20 2008-05-16 1.023 13,796,129 +743,226 2.55% 14,113,440
2008-05-19 2008-05-15 1.023 13,052,903 +131,613 2.42% 13,353,120
2008-05-15 2008-05-13 0.878 12,921,290 +77,419 2.39% 11,349,200
2008-05-14 2008-05-09 0.837 12,843,871 -456,774 2.38% 10,750,320
2008-04-30 2008-04-28 0.816 13,300,645 -77,420 2.46% 10,857,760
2008-04-28 2008-04-24 0.785 13,378,065 -480,000 2.48% 10,506,240
2008-04-25 2008-04-23 0.723 13,858,065 -464,516 2.57% 10,024,000
2008-04-21 2008-04-17 0.744 14,322,581 -240,000 2.65% 10,656,000
2008-04-16 2008-04-14 0.909 14,562,581 -15,484 2.70% 13,242,240
2008-04-03 2008-04-01 0.692 14,578,065 +77,420 2.70% 10,092,880
2008-04-02 2008-03-31 0.703 14,500,645 -30,968 2.69% 10,189,120
2008-04-01 2008-03-28 0.661 14,531,613 -15,484 2.69% 9,610,240
2008-03-19 2008-03-17 0.537 14,547,097 +325,162 2.69% 7,816,640
2008-03-11 2008-03-07 0.951 14,221,935 -379,355 2.63% 13,520,320
2008-03-06 2008-03-04 1.085 14,601,290 -46,452 2.70% 15,842,400
2008-03-04 2008-02-29 1.147 14,647,742 +123,871 2.71% 16,800,960
2008-02-29 2008-02-27 1.157 14,523,871 -38,710 2.69% 16,808,960
2008-02-28 2008-02-26 1.199 14,562,581 -38,709 2.70% 17,455,680
2008-02-27 2008-02-25 0.909 14,601,290 -46,452 2.70% 13,277,440
2008-02-22 2008-02-20 0.785 14,647,742 +61,936 2.71% 11,503,360
2008-02-19 2008-02-15 0.971 14,585,806 -61,936 2.70% 14,167,680
2008-01-30 2008-01-28 0.305 14,647,742 -92,903 2.71% 4,465,120
2008-01-29 2008-01-25 0.305 14,740,645 -61,936 2.73% 4,493,440
2008-01-25 2008-01-23 0.305 14,802,581 +61,936 2.74% 4,512,320
2008-01-11 2008-01-09 0.444 14,740,645 +727,742 2.73% 6,549,760
2008-01-08 2008-01-04 0.568 14,012,903 +46,451 2.59% 7,964,000
2007-12-28 2007-12-24 0.682 13,966,452 +30,968 2.59% 9,525,120
2007-12-20 2007-12-18 0.775 13,935,484 +441,290 2.58% 10,800,000
2007-12-19 2007-12-17 0.713 13,494,194 +572,904 2.50% 9,621,360
2007-12-12 2007-12-10 0.920 12,921,290 -92,904 2.39% 11,883,280
2007-12-07 2007-12-05 0.899 13,014,194 -139,354 2.41% 11,699,760
2007-11-28 2007-11-26 0.982 13,153,548 +139,354 2.44% 12,912,400
2007-11-26 2007-11-22 1.013 13,014,194 -30,967 2.41% 13,179,040
2007-11-21 2007-11-19 1.075 13,045,161 -77,420 2.42% 14,019,200
2007-11-20 2007-11-16 1.002 13,122,581 -116,129 2.43% 13,153,200
2007-11-19 2007-11-15 1.075 13,238,710 +108,387 2.45% 14,227,200
2007-11-16 2007-11-14 1.209 13,130,323 -61,935 2.43% 15,874,561
2007-11-14 2007-11-12 1.240 13,192,258 -92,903 2.44% 16,358,400
2007-11-09 2007-11-07 1.230 13,285,161 -634,839 2.46% 16,336,320
2007-11-08 2007-11-06 1.240 13,920,000 -1,176,774 2.58% 17,260,800
2007-11-07 2007-11-05 1.261 15,096,774 -394,839 2.80% 19,032,000
2007-11-06 2007-11-02 1.250 15,491,613 -960,000 2.87% 19,369,680
2007-11-05 2007-11-01 1.323 16,451,613 -224,516 3.05% 21,760,000
2007-11-02 2007-10-31 1.364 16,676,129 -116,129 3.09% 22,746,240
2007-11-01 2007-10-30 1.240 16,792,258 -449,032 3.11% 20,822,400
2007-10-31 2007-10-29 1.323 17,241,290 -116,129 3.19% 22,804,480
2007-10-30 2007-10-26 1.364 17,357,419 -929,033 3.21% 23,675,520
2007-10-29 2007-10-25 1.467 18,286,452 +774,194 3.39% 26,832,321
2007-10-26 2007-10-24 1.426 17,512,258 -371,613 3.24% 24,972,480
2007-10-25 2007-10-23 1.292 17,883,871 -665,806 3.31% 23,100,000
2007-10-24 2007-10-22 1.302 18,549,677 +15,483 3.44% 24,151,679
2007-10-23 2007-10-18 1.323 18,534,194 -774,193 3.43% 24,514,561
2007-10-22 2007-10-17 1.323 19,308,387 +209,032 3.58% 25,538,560
2007-10-18 2007-10-16 1.447 19,099,355 +867,097 3.54% 27,630,400
2007-10-17 2007-10-15 1.405 18,232,258 +1,347,097 3.38% 25,622,400
2007-10-16 2007-10-12 1.013 16,885,161 -154,839 3.13% 17,099,040
2007-10-15 2007-10-11 0.796 17,040,000 +588,387 3.16% 13,558,160
2007-10-12 2007-10-10 0.868 16,451,613 +61,936 3.05% 14,280,000
2007-10-11 2007-10-09 0.878 16,389,677 +116,129 3.04% 14,395,600
2007-10-10 2007-10-08 0.889 16,273,548 +1,571,613 3.01% 14,461,760
2007-10-09 2007-10-05 0.754 14,701,935 -61,936 2.72% 11,090,160
2007-10-08 2007-10-04 0.682 14,763,871 +100,645 2.73% 10,068,960
2007-10-05 2007-10-03 0.713 14,663,226 +209,032 2.72% 10,454,880
2007-10-04 2007-10-02 0.754 14,454,194 -162,580 2.68% 10,903,280
2007-10-03 2007-09-28 0.734 14,616,774 -108,387 2.71% 10,723,840
2007-10-02 2007-09-27 0.672 14,725,161 -998,710 2.73% 9,890,400
2007-09-28 2007-09-25 0.754 15,723,871 +154,839 2.91% 11,861,040
2007-09-27 2007-09-24 0.806 15,569,032 -185,807 2.88% 12,548,640
2007-09-25 2007-09-21 0.909 15,754,839 -572,903 2.92% 14,326,400
2007-09-24 2007-09-20 0.982 16,327,742 +193,548 3.02% 16,028,400
2007-09-20 2007-09-18 1.044 16,134,194 -418,064 2.99% 16,838,720
2007-09-19 2007-09-17 1.054 16,552,258 -92,903 3.07% 17,446,080
2007-09-18 2007-09-14 1.085 16,645,161 -116,129 3.08% 18,060,000
2007-09-17 2007-09-13 1.075 16,761,290 -340,645 3.10% 18,012,800
2007-09-14 2007-09-12 1.075 17,101,935 -627,097 3.17% 18,378,879
2007-09-13 2007-09-11 1.106 17,729,032 +23,226 3.28% 19,602,400
2007-09-11 2007-09-07 1.126 17,705,806 +394,838 3.28% 19,942,639
2007-09-10 2007-09-06 1.157 17,310,968 +2,221,936 3.21% 20,034,560
2007-09-07 2007-09-05 1.095 15,089,032 -867,097 2.79% 16,527,520
2007-09-06 2007-09-04 1.085 15,956,129 -240,000 2.95% 17,312,400
2007-09-05 2007-09-03 1.106 16,196,129 +580,645 3.00% 17,907,520
2007-09-04 2007-08-31 1.147 15,615,484 +658,065 2.89% 17,910,960
2007-09-03 2007-08-30 1.137 14,957,419 +170,322 2.77% 17,001,600
2007-08-31 2007-08-29 1.137 14,787,097 +1,076,129 2.74% 16,808,000
2007-08-30 2007-08-28 1.188 13,710,968 +278,710 2.54% 16,293,200
2007-08-29 2007-08-27 1.312 13,432,258 +2,283,871 2.49% 17,627,600
2007-08-28 2007-08-24 1.157 11,148,387 -503,226 2.06% 12,902,400
2007-08-27 2007-08-23 1.095 11,651,613 +232,258 2.16% 12,762,400
2007-08-24 2007-08-22 1.033 11,419,355 +2,516,129 2.11% 11,800,000
2007-08-23 2007-08-21 0.909 8,903,226 +116,129 1.65% 8,096,000
2007-08-22 2007-08-20 1.023 8,787,097 -1,478,709 1.63% 8,989,200
2007-08-21 2007-08-17 1.002 10,265,806 -224,517 1.90% 10,289,760
2007-08-20 2007-08-16 1.044 10,490,323 -193,548 1.94% 10,948,400
2007-08-16 2007-08-14 1.230 10,683,871 -402,581 1.98% 13,137,600
2007-08-14 2007-08-10 1.405 11,086,452 -77,419 2.05% 15,580,161
2007-08-13 2007-08-09 1.219 11,163,871 +30,968 2.07% 13,612,480
2007-08-10 2007-08-08 1.281 11,132,903 +6,929,032 2.06% 14,264,960
2007-08-09 2007-08-07 0.868 4,203,871 +580,645 0.78% 3,648,960
2007-08-08 2007-08-06 1.137 3,623,226 +851,613 0.67% 4,118,400
2007-08-06 2007-08-02 1.467 2,771,613 -23,226 0.51% 4,066,880
2007-08-03 2007-08-01 1.426 2,794,839 +23,226 0.52% 3,985,440
2007-08-02 2007-07-31 1.705 2,771,613 -7,742 0.51% 4,725,600
2007-07-20 2007-07-18 2.304 2,779,355 +85,161 0.62% 6,404,560
2007-07-19 2007-07-17 2.583 2,694,194 -147,096 0.60% 6,960,001
2007-07-17 2007-07-13 2.511 2,841,290 -340,645 0.63% 7,134,479
2007-07-16 2007-07-12 2.346 3,181,935 -224,517 0.71% 7,463,759
2007-07-13 2007-07-11 1.819 3,406,452 +15,484 0.76% 6,195,201
2007-07-11 2007-07-09 1.912 3,390,968 -92,903 0.75% 6,482,400
2007-07-10 2007-07-06 1.819 3,483,871 -193,548 0.77% 6,336,000
2007-07-09 2007-07-05 1.963 3,677,419 -510,968 0.82% 7,219,999
2007-07-05 2007-07-03 1.405 4,188,387 -92,903 0.93% 5,886,080
2007-07-03 2007-06-28 1.395 4,281,290 -263,226 0.95% 5,972,400
2007-06-29 2007-06-27 1.333 4,544,516 -379,355 1.01% 6,057,840
2007-06-28 2007-06-26 1.312 4,923,871 +247,742 1.09% 6,461,760
2007-06-27 2007-06-25 1.333 4,676,129 -433,548 1.04% 6,233,280
2007-06-26 2007-06-22 1.064 5,109,677 1.14% 5,438,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top