History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -60,346,943
2018-11-28 2018-11-26 0.011 60,346,943 -80,000 0.73% 663,816
2018-11-26 2018-11-22 0.010 60,426,943 +300,000 0.73% 604,269
2018-11-05 2018-11-01 0.010 60,126,943 +800,000 0.72% 601,269
2018-10-16 2018-10-12 0.010 59,326,943 -2,420,000 0.71% 593,269
2018-10-15 2018-10-11 0.010 61,746,943 -4,500,000 0.74% 617,469
2018-10-11 2018-10-09 0.010 66,246,943 -1,132,000 0.80% 662,469
2018-10-10 2018-10-08 0.011 67,378,943 -10,000,000 0.81% 741,168
2018-10-08 2018-10-04 0.011 77,378,943 +1,400,000 0.93% 851,168
2018-10-03 2018-09-28 0.013 75,978,943 +1,200,000 0.91% 987,726
2018-10-02 2018-09-27 0.010 74,778,943 -320,000 0.90% 747,789
2018-09-17 2018-09-13 0.010 75,098,943 -148,000 0.90% 750,989
2018-09-14 2018-09-12 0.010 75,246,943 +320,000 0.91% 752,469
2018-09-06 2018-09-04 0.012 74,926,943 -4,980,000 0.90% 899,123
2018-09-05 2018-09-03 0.012 79,906,943 +1,000,000 0.96% 958,883
2018-08-31 2018-08-29 0.012 78,906,943 -600,000 0.95% 946,883
2018-08-24 2018-08-22 0.013 79,506,943 +720,000 0.96% 1,033,590
2018-08-15 2018-08-13 0.013 78,786,943 -600,000 0.95% 1,024,230
2018-08-07 2018-08-03 0.014 79,386,943 -1,412,000 0.96% 1,111,417
2018-08-06 2018-08-02 0.013 80,798,943 +52,000 0.97% 1,050,386
2018-08-02 2018-07-31 0.014 80,746,943 -160,000 0.97% 1,130,457
2018-08-01 2018-07-30 0.014 80,906,943 -2,400,000 0.97% 1,132,697
2018-07-31 2018-07-27 0.015 83,306,943 -200,000 1.00% 1,249,604
2018-07-30 2018-07-26 0.012 83,506,943 -1,000,000 1.01% 1,002,083
2018-07-27 2018-07-25 0.010 84,506,943 +200,000 1.02% 845,069
2018-07-20 2018-07-18 0.010 84,306,943 +6,104,000 1.02% 843,069
2018-07-19 2018-07-17 0.012 78,202,943 -1,600,000 0.94% 938,435
2018-07-17 2018-07-13 0.012 79,802,943 +400,000 0.96% 957,635
2018-07-16 2018-07-12 0.013 79,402,943 -5,000,000 0.96% 1,032,238
2018-07-13 2018-07-11 0.012 84,402,943 -1,800,000 1.02% 1,012,835
2018-07-12 2018-07-10 0.012 86,202,943 +480,000 1.04% 1,034,435
2018-07-10 2018-07-06 0.013 85,722,943 +2,728,000 1.03% 1,114,398
2018-07-09 2018-07-05 0.012 82,994,943 +240,000 1.00% 995,939
2018-07-06 2018-07-04 0.012 82,754,943 +800,000 1.00% 993,059
2018-07-04 2018-06-29 0.012 81,954,943 +5,200,000 0.99% 983,459
2018-07-03 2018-06-28 0.012 76,754,943 -1,000,000 0.92% 921,059
2018-06-29 2018-06-27 0.013 77,754,943 +700,000 0.94% 1,010,814
2018-06-28 2018-06-26 0.013 77,054,943 +5,196,000 0.93% 1,001,714
2018-06-27 2018-06-25 0.014 71,858,943 -600,000 0.87% 1,006,025
2018-06-26 2018-06-22 0.014 72,458,943 +1,300,000 0.87% 1,014,425
2018-06-25 2018-06-21 0.015 71,158,943 +4,000,000 0.86% 1,067,384
2018-06-22 2018-06-20 0.016 67,158,943 -452,000 0.81% 1,074,543
2018-06-21 2018-06-19 0.016 67,610,943 +3,800,000 0.81% 1,081,775
2018-06-19 2018-06-14 0.016 63,810,943 +1,288,000 0.77% 1,020,975
2018-06-15 2018-06-13 0.015 62,522,943 +1,036,000 0.75% 937,844
2018-06-12 2018-06-08 0.014 61,486,943 +3,000,000 0.74% 860,817
2018-06-05 2018-06-01 0.014 58,486,943 +400,000 0.70% 818,817
2018-06-01 2018-05-30 0.015 58,086,943 +3,000,000 0.70% 871,304
2018-05-31 2018-05-29 0.015 55,086,943 -120,000 0.66% 826,304
2018-05-23 2018-05-18 0.017 55,206,943 +5,500,000 0.66% 938,518
2018-05-21 2018-05-17 0.018 49,706,943 +3,020,000 0.60% 894,725
2018-05-18 2018-05-16 0.018 46,686,943 +1,948,000 0.56% 840,365
2018-05-17 2018-05-15 0.019 44,738,943 +7,900,000 0.54% 850,040
2018-05-16 2018-05-14 0.019 36,838,943 +5,392,000 0.44% 699,940
2018-05-15 2018-05-11 0.019 31,446,943 -1,500,000 0.38% 597,492
2018-05-14 2018-05-10 0.020 32,946,943 +3,132,000 0.40% 658,939
2018-05-11 2018-05-09 0.021 29,814,943 +2,600,000 0.36% 626,114
2018-05-10 2018-05-08 0.021 27,214,943 -400,000 0.33% 571,514
2018-05-04 2018-05-02 0.021 27,614,943 +1,600,000 0.33% 579,914
2018-05-03 2018-04-30 0.022 26,014,943 +600,000 0.31% 572,329
2018-05-02 2018-04-27 0.022 25,414,943 -800,000 0.31% 559,129
2018-04-30 2018-04-26 0.019 26,214,943 +3,184,000 0.32% 498,084
2018-04-27 2018-04-25 0.020 23,030,943 -15,024,000 0.28% 460,619
2018-04-26 2018-04-24 0.017 38,054,943 +400,000 0.46% 646,934
2018-04-25 2018-04-23 0.014 37,654,943 -400,000 0.45% 527,169
2018-04-24 2018-04-20 0.014 38,054,943 +5,000,000 0.46% 532,769
2018-04-23 2018-04-19 0.014 33,054,943 -200,000 0.40% 462,769
2018-04-20 2018-04-18 0.013 33,254,943 +8,936,000 0.40% 432,314
2018-04-19 2018-04-17 0.014 24,318,943 +100,000 0.29% 340,465
2018-04-18 2018-04-16 0.015 24,218,943 +9,420,000 0.29% 363,284
2018-04-10 2018-04-06 0.037 14,798,943 -2,600,000 0.18% 547,561
2018-04-03 2018-03-28 0.037 17,398,943 +2,100,000 0.21% 643,761
2018-03-23 2018-03-21 0.036 15,298,943 +80,000 0.18% 550,762
2018-03-20 2018-03-16 0.038 15,218,943 +220,000 0.18% 578,320
2018-03-15 2018-03-13 0.039 14,998,943 -628,000 0.18% 584,959
2018-03-14 2018-03-12 0.040 15,626,943 -368,000 0.19% 625,078
2018-03-07 2018-03-05 0.038 15,994,943 -400,000 0.19% 607,808
2018-03-05 2018-03-01 0.038 16,394,943 -2,000,000 0.20% 623,008
2018-02-28 2018-02-26 0.035 18,394,943 -5,000,000 0.22% 643,823
2018-02-27 2018-02-23 0.035 23,394,943 +500,000 0.28% 818,823
2018-02-20 2018-02-13 0.034 22,894,943 +2,000,000 0.28% 778,428
2018-02-14 2018-02-12 0.036 20,894,943 +3,000,000 0.25% 752,218
2018-02-12 2018-02-08 0.038 17,894,943 -800,000 0.22% 680,008
2018-02-08 2018-02-06 0.037 18,694,943 -700,000 0.23% 691,713
2018-02-07 2018-02-05 0.040 19,394,943 -1,708,000 0.23% 775,798
2018-02-02 2018-01-31 0.037 21,102,943 +600,000 0.25% 780,809
2018-01-31 2018-01-29 0.035 20,502,943 -4,100,000 0.25% 717,603
2018-01-23 2018-01-19 0.035 24,602,943 +400,000 0.30% 861,103
2018-01-18 2018-01-16 0.036 24,202,943 +400,000 0.29% 871,306
2018-01-17 2018-01-15 0.035 23,802,943 -7,040,000 0.29% 833,103
2018-01-15 2018-01-11 0.033 30,842,943 -200,000 0.37% 1,017,817
2018-01-12 2018-01-10 0.033 31,042,943 +800,000 0.37% 1,024,417
2018-01-11 2018-01-09 0.033 30,242,943 +4,040,000 0.36% 998,017
2018-01-04 2018-01-02 0.033 26,202,943 +3,600,000 0.32% 864,697
2018-01-03 2017-12-29 0.034 22,602,943 +148,000 0.27% 768,500
2017-12-29 2017-12-27 0.034 22,454,943 +1,708,000 0.27% 763,468
2017-12-15 2017-12-13 0.033 20,746,943 +120,000 0.25% 684,649
2017-12-14 2017-12-12 0.033 20,626,943 -400,000 0.25% 680,689
2017-12-11 2017-12-07 0.034 21,026,943 +1,600,000 0.25% 714,916
2017-12-07 2017-12-05 0.035 19,426,943 +400,000 0.23% 679,943
2017-11-30 2017-11-28 0.038 19,026,943 +200,000 0.23% 723,024
2017-11-22 2017-11-20 0.040 18,826,943 -408,000 0.23% 753,078
2017-11-21 2017-11-17 0.041 19,234,943 -500,000 0.23% 788,633
2017-11-20 2017-11-16 0.036 19,734,943 +536,000 0.24% 710,458
2017-11-15 2017-11-13 0.038 19,198,943 +2,000,000 0.23% 729,560
2017-11-14 2017-11-10 0.039 17,198,943 +444,000 0.21% 670,759
2017-11-09 2017-11-07 0.045 16,754,943 +1,932,000 0.20% 753,972
2017-11-08 2017-11-06 0.044 14,822,943 -4,000,000 0.18% 652,209
2017-11-06 2017-11-02 0.035 18,822,943 -1,452,000 0.23% 658,803
2017-11-03 2017-11-01 0.034 20,274,943 +1,452,000 0.24% 689,348
2017-11-02 2017-10-31 0.035 18,822,943 -1,160,000 0.23% 658,803
2017-10-31 2017-10-27 0.035 19,982,943 -1,976,000 0.24% 699,403
2017-10-26 2017-10-24 0.031 21,958,943 +1,024,000 0.26% 680,727
2017-10-25 2017-10-23 0.035 20,934,943 -836,000 0.25% 732,723
2017-10-24 2017-10-20 0.033 21,770,943 -40,000 0.26% 718,441
2017-10-23 2017-10-19 0.032 21,810,943 +236,000 0.26% 697,950
2017-10-20 2017-10-18 0.035 21,574,943 +1,000,000 0.26% 755,123
2017-10-19 2017-10-17 0.041 20,574,943 -200,000 0.25% 843,573
2017-10-18 2017-10-16 0.041 20,774,943 -20,000 0.25% 851,773
2017-10-17 2017-10-13 0.039 20,794,943 -520,000 0.25% 811,003
2017-10-16 2017-10-12 0.039 21,314,943 -7,400,000 0.26% 831,283
2017-10-13 2017-10-11 0.031 28,714,943 -2,040,000 0.35% 890,163
2017-10-12 2017-10-10 0.025 30,754,943 -680,000 0.37% 768,874
2017-10-11 2017-10-09 0.025 31,434,943 -4,000,000 0.38% 785,874
2017-10-09 2017-10-04 0.024 35,434,943 +2,000,000 0.43% 850,439
2017-10-03 2017-09-28 0.022 33,434,943 +220,000 0.40% 735,569
2017-09-29 2017-09-27 0.022 33,214,943 +580,000 0.40% 730,729
2017-09-28 2017-09-26 0.022 32,634,943 -1,000,000 0.39% 717,969
2017-09-27 2017-09-25 0.022 33,634,943 +200,000 0.41% 739,969
2017-09-25 2017-09-21 0.021 33,434,943 +3,000,000 0.40% 702,134
2017-09-21 2017-09-19 0.023 30,434,943 +1,200,000 0.37% 700,004
2017-09-19 2017-09-15 0.024 29,234,943 +2,280,000 0.35% 701,639
2017-09-18 2017-09-14 0.024 26,954,943 +60,000 0.32% 646,919
2017-09-15 2017-09-13 0.025 26,894,943 -1,416,000 0.32% 672,374
2017-09-14 2017-09-12 0.023 28,310,943 +4,136,000 0.34% 651,152
2017-09-13 2017-09-11 0.026 24,174,943 +2,560,000 0.29% 628,549
2017-09-12 2017-09-08 0.029 21,614,943 +4,312,000 0.26% 626,833
2017-09-11 2017-09-07 0.036 17,302,943 +760,000 0.21% 622,906
2017-09-08 2017-09-06 0.040 16,542,943 +1,240,000 0.20% 661,718
2017-09-07 2017-09-05 0.050 15,302,943 +520,000 0.18% 765,147
2017-09-06 2017-09-04 0.049 14,782,943 -160,000 0.18% 724,364
2017-08-22 2017-08-18 0.053 14,942,943 +80,000 0.18% 791,976
2017-08-15 2017-08-11 0.050 14,862,943 +40,000 0.18% 743,147
2017-08-14 2017-08-10 0.050 14,822,943 -536,000 0.18% 741,147
2017-08-10 2017-08-08 0.052 15,358,943 -424,000 0.18% 798,665
2017-08-07 2017-08-03 0.058 15,782,943 -200,000 0.19% 915,411
2017-08-02 2017-07-31 0.062 15,982,943 +960,000 0.19% 990,942
2017-07-31 2017-07-27 0.066 15,022,943 -40,000 0.18% 991,514
2017-07-28 2017-07-26 0.054 15,062,943 +60,000 0.18% 813,399
2017-07-17 2017-07-13 0.046 15,002,943 -240,000 0.18% 690,135
2017-07-13 2017-07-11 0.044 15,242,943 +160,000 0.18% 670,689
2017-07-03 2017-06-29 0.045 15,082,943 +240,000 0.18% 678,732
2017-06-28 2017-06-26 0.050 14,842,943 -400,000 0.18% 742,147
2017-06-26 2017-06-22 0.048 15,242,943 +400,000 0.18% 731,661
2017-06-22 2017-06-20 0.051 14,842,943 -200,000 0.18% 756,990
2017-06-15 2017-06-13 0.056 15,042,943 -100,000 0.18% 842,405
2017-04-18 2017-04-12 0.068 15,142,943 +300,000 0.18% 1,029,720
2017-04-11 2017-04-07 0.075 14,842,943 -4,000 0.18% 1,113,221
2017-04-07 2017-04-05 0.077 14,846,943 -41,333 0.18% 1,143,215
2017-03-31 2017-03-29 0.074 14,888,276 +100,000 0.18% 1,101,732
2017-03-29 2017-03-27 0.076 14,788,276 +100,000 0.18% 1,123,909
2017-03-08 2017-03-06 0.084 14,688,276 +60,000 0.18% 1,233,815
2017-03-07 2017-03-03 0.081 14,628,276 -320,000 0.18% 1,184,890
2017-03-06 2017-03-02 0.084 14,948,276 +320,000 0.18% 1,255,655
2017-03-03 2017-03-01 0.079 14,628,276 -2,000,000 0.18% 1,155,634
2017-03-02 2017-02-28 0.075 16,628,276 +60,000 0.20% 1,247,121
2017-02-24 2017-02-22 0.069 16,568,276 +1,000,000 0.20% 1,143,211
2017-02-23 2017-02-21 0.069 15,568,276 +100,000 0.19% 1,074,211
2017-02-14 2017-02-10 0.076 15,468,276 +408,000 0.19% 1,175,589
2017-02-07 2017-02-03 0.072 15,060,276 -720,000 0.18% 1,084,340
2017-01-24 2017-01-20 0.069 15,780,276 -60,000 0.19% 1,088,839
2017-01-18 2017-01-16 0.075 15,840,276 +592,000 0.19% 1,188,021
2017-01-16 2017-01-12 0.082 15,248,276 -200,000 0.18% 1,250,359
2017-01-10 2017-01-06 0.080 15,448,276 -1,292,000 0.19% 1,235,862
2017-01-09 2017-01-05 0.064 16,740,276 +252,000 0.20% 1,071,378
2016-12-21 2016-12-19 0.046 16,488,276 +72,000 0.20% 758,461
2016-12-19 2016-12-15 0.045 16,416,276 -2,000,000 0.20% 738,732
2016-12-16 2016-12-14 0.054 18,416,276 -200,000 0.22% 994,479
2016-12-13 2016-12-09 0.054 18,616,276 +60,000 0.22% 1,005,279
2016-12-05 2016-12-01 0.057 18,556,276 +88,000 0.22% 1,057,708
2016-12-02 2016-11-30 0.058 18,468,276 +280,000 0.22% 1,071,160
2016-11-30 2016-11-28 0.056 18,188,276 -400,000 0.22% 1,018,543
2016-11-29 2016-11-25 0.052 18,588,276 +400,000 0.22% 966,590
2016-11-25 2016-11-23 0.064 18,188,276 -260,000 0.22% 1,164,050
2016-11-24 2016-11-22 0.060 18,448,276 +512,000 0.22% 1,106,897
2016-11-23 2016-11-21 0.070 17,936,276 +1,000,000 0.22% 1,255,539
2016-11-21 2016-11-17 0.091 16,936,276 +932,000 0.20% 1,541,201
2016-11-08 2016-11-04 0.100 16,004,276 -800,000 0.19% 1,600,428
2016-11-07 2016-11-03 0.092 16,804,276 +800,000 0.20% 1,545,993
2016-11-02 2016-10-31 0.100 16,004,276 -800,000 0.19% 1,600,428
2016-10-20 2016-10-18 0.090 16,804,276 -160,000 0.20% 1,512,385
2016-10-19 2016-10-17 0.091 16,964,276 -176,000 0.20% 1,543,749
2016-10-18 2016-10-14 0.087 17,140,276 +300,000 0.21% 1,491,204
2016-10-17 2016-10-13 0.086 16,840,276 +12,000 0.20% 1,448,264
2016-10-14 2016-10-12 0.093 16,828,276 -12,000 0.20% 1,565,030
2016-10-03 2016-09-29 0.097 16,840,276 +100,000 0.20% 1,633,507
2016-09-27 2016-09-23 0.101 16,740,276 -592,000 0.20% 1,690,768
2016-09-26 2016-09-22 0.101 17,332,276 -8,000 0.21% 1,750,560
2016-09-22 2016-09-20 0.100 17,340,276 +736,000 0.21% 1,734,028
2016-09-21 2016-09-19 0.103 16,604,276 +600,000 0.20% 1,710,240
2016-09-14 2016-09-12 0.106 16,004,276 -100,000 0.19% 1,696,453
2016-09-12 2016-09-08 0.110 16,104,276 +348,000 0.19% 1,771,470
2016-09-08 2016-09-06 0.117 15,756,276 +8,000 0.19% 1,843,484
2016-09-07 2016-09-05 0.110 15,748,276 +8,000 0.19% 1,732,310
2016-08-22 2016-08-18 0.102 15,740,276 -440,000 0.19% 1,605,508
2016-08-17 2016-08-15 0.096 16,180,276 +100,000 0.20% 1,553,306
2016-07-22 2016-07-20 0.111 16,080,276 -5,500,000 0.20% 1,784,911
2016-07-18 2016-07-14 0.100 21,580,276 +5,500,000 0.27% 2,158,028
2016-07-14 2016-07-12 0.116 16,080,276 +100,000 0.20% 1,865,312
2016-06-22 2016-06-20 0.145 15,980,276 +300,000 0.20% 2,317,140
2016-05-26 2016-05-24 0.164 15,680,276 -32,000 0.20% 2,571,565
2016-05-23 2016-05-19 0.157 15,712,276 +400,000 0.20% 2,466,827
2016-05-20 2016-05-18 0.196 15,312,276 +400,000 0.19% 3,001,206
2016-05-17 2016-05-13 0.199 14,912,276 -2,512,000 0.19% 2,967,543
2016-05-16 2016-05-12 0.200 17,424,276 -368,000 0.22% 3,484,855
2016-04-29 2016-04-27 0.218 17,792,276 -60,000 0.23% 3,878,716
2016-04-26 2016-04-22 0.236 17,852,276 -1,120,000 0.23% 4,213,137
2016-04-25 2016-04-21 0.228 18,972,276 +120,000 0.24% 4,325,679
2016-04-22 2016-04-20 0.234 18,852,276 +300,000 0.24% 4,411,433
2016-04-19 2016-04-15 0.242 18,552,276 -240,000 0.24% 4,489,651
2016-04-18 2016-04-14 0.243 18,792,276 +2,880,000 0.24% 4,566,523
2016-04-15 2016-04-13 0.245 15,912,276 +200,000 0.20% 3,898,508
2016-04-14 2016-04-12 0.249 15,712,276 +300,000 0.20% 3,912,357
2016-04-13 2016-04-11 0.246 15,412,276 +240,000 0.20% 3,791,420
2016-04-08 2016-04-06 0.250 15,172,276 +400,000 0.19% 3,793,069
2016-04-07 2016-04-05 0.255 14,772,276 +440,000 0.19% 3,766,930
2016-04-05 2016-03-31 0.270 14,332,276 +60,000 0.18% 3,869,715
2016-04-01 2016-03-30 0.275 14,272,276 -4,508,000 0.18% 3,924,876
2016-03-31 2016-03-29 0.247 18,780,276 -60,000 0.24% 4,638,728
2016-03-22 2016-03-18 0.260 18,840,276 -100,000 0.24% 4,898,472
2016-03-21 2016-03-17 0.248 18,940,276 +200,000 0.24% 4,697,188
2016-03-17 2016-03-15 0.250 18,740,276 +320,000 0.24% 4,685,069
2016-03-16 2016-03-14 0.260 18,420,276 +240,000 0.24% 4,789,272
2016-03-14 2016-03-10 0.270 18,180,276 +300,000 0.23% 4,908,675
2016-03-01 2016-02-26 0.280 17,880,276 -300,000 0.24% 5,006,477
2016-02-04 2016-02-02 0.265 18,180,276 -3,340,000 0.35% 4,817,773
2016-02-03 2016-02-01 0.270 21,520,276 -100,000 0.41% 5,810,475
2016-02-02 2016-01-29 0.265 21,620,276 -112,000 0.41% 5,729,373
2016-01-29 2016-01-27 0.260 21,732,276 -3,120,000 0.41% 5,650,392
2016-01-27 2016-01-25 0.265 24,852,276 -20,000 0.47% 6,585,853
2016-01-25 2016-01-21 0.265 24,872,276 +100,000 0.47% 6,591,153
2016-01-22 2016-01-20 0.260 24,772,276 +900,000 0.47% 6,440,792
2016-01-21 2016-01-19 0.260 23,872,276 +100,000 0.45% 6,206,792
2016-01-19 2016-01-15 0.315 23,772,276 -3,132,000 0.45% 7,488,267
2016-01-18 2016-01-14 0.255 26,904,276 -200,000 0.51% 6,860,590
2016-01-13 2016-01-11 0.255 27,104,276 -148,000 0.52% 6,911,590
2016-01-12 2016-01-08 0.270 27,252,276 -4,152,000 0.52% 7,358,115
2016-01-08 2016-01-06 0.285 31,404,276 +300,000 0.60% 8,950,219
2016-01-06 2016-01-04 0.260 31,104,276 -324,000 0.59% 8,087,112
2016-01-05 2015-12-31 0.260 31,428,276 -200,000 0.60% 8,171,352
2016-01-04 2015-12-29 0.243 31,628,276 +500,000 0.60% 7,685,671
2015-12-30 2015-12-28 0.247 31,128,276 +200,000 0.59% 7,688,684
2015-12-29 2015-12-24 0.238 30,928,276 +1,052,000 0.59% 7,360,930
2015-12-28 2015-12-22 0.242 29,876,276 +3,868,000 0.57% 7,230,059
2015-12-23 2015-12-21 0.290 26,008,276 +20,000 0.49% 7,542,400
2015-12-22 2015-12-18 0.290 25,988,276 -3,504,000 0.49% 7,536,600
2015-12-21 2015-12-17 0.248 29,492,276 -1,200,000 0.56% 7,314,084
2015-12-15 2015-12-11 0.205 30,692,276 -800,000 0.58% 6,291,917
2015-12-14 2015-12-10 0.218 31,492,276 -980,000 0.60% 6,865,316
2015-12-11 2015-12-09 0.205 32,472,276 -2,692,000 0.62% 6,656,817
2015-12-10 2015-12-08 0.166 35,164,276 +712,000 0.67% 5,837,270
2015-12-09 2015-12-07 0.162 34,452,276 +7,440,000 0.65% 5,581,269
2015-12-07 2015-12-03 0.163 27,012,276 +1,000,000 0.51% 4,403,001
2015-12-04 2015-12-02 0.161 26,012,276 -432,000 0.49% 4,187,976
2015-12-03 2015-12-01 0.191 26,444,276 -360,000 0.50% 5,050,857
2015-12-01 2015-11-27 0.197 26,804,276 -640,000 0.51% 5,280,442
2015-11-30 2015-11-26 0.198 27,444,276 +100,000 0.52% 5,433,967
2015-11-27 2015-11-25 0.195 27,344,276 -896,000 0.52% 5,332,134
2015-11-26 2015-11-24 0.184 28,240,276 +896,000 0.54% 5,196,211
2015-11-25 2015-11-23 0.171 27,344,276 -568,000 0.52% 4,675,871
2015-11-20 2015-11-18 0.186 27,912,276 +500,000 0.53% 5,191,683
2015-11-19 2015-11-17 0.196 27,412,276 -600,000 0.52% 5,372,806
2015-11-18 2015-11-16 0.188 28,012,276 -60,000 0.53% 5,266,308
2015-11-16 2015-11-12 0.166 28,072,276 -640,000 0.53% 4,659,998
2015-11-09 2015-11-05 0.136 28,712,276 +480,000 0.55% 3,904,870
2015-11-06 2015-11-04 0.140 28,232,276 -232,000 0.60% 3,952,519
2015-11-05 2015-11-03 0.140 28,464,276 -8,000 0.61% 3,984,999
2015-11-02 2015-10-29 0.141 28,472,276 -120,000 0.61% 4,014,591
2015-10-29 2015-10-27 0.125 28,592,276 +240,000 0.61% 3,574,034
2015-10-28 2015-10-26 0.117 28,352,276 -520,000 0.61% 3,317,216
2015-08-11 2015-08-07 0.125 28,872,276 +680,000 0.66% 3,609,034
2015-07-31 2015-07-29 0.124 28,192,276 -1,080,000 0.64% 3,495,842
2015-07-30 2015-07-28 0.127 29,272,276 -120,000 0.67% 3,717,579
2015-07-27 2015-07-23 0.143 29,392,276 +140,000 0.67% 4,203,095
2015-07-24 2015-07-22 0.141 29,252,276 +924,000 0.66% 4,124,571
2015-07-23 2015-07-21 0.143 28,328,276 +2,996,000 0.64% 4,050,943
2015-07-22 2015-07-20 0.150 25,332,276 -564,000 0.58% 3,799,841
2015-07-15 2015-07-13 0.142 25,896,276 +500,000 0.59% 3,677,271
2015-07-14 2015-07-10 0.133 25,396,276 +2,716,000 0.58% 3,377,705
2015-07-13 2015-07-09 0.134 22,680,276 -456,000 0.52% 3,039,157
2015-07-10 2015-07-08 0.099 23,136,276 +2,632,000 0.53% 2,290,491
2015-07-09 2015-07-07 0.108 20,504,276 -1,812,000 0.47% 2,214,462
2015-07-08 2015-07-06 0.114 22,316,276 +56,000 0.51% 2,544,055
2015-07-07 2015-07-03 0.145 22,260,276 +400,000 0.51% 3,227,740
2015-07-02 2015-06-29 0.178 21,860,276 +100,000 0.50% 3,891,129
2015-06-26 2015-06-24 0.197 21,760,276 +340,000 0.49% 4,286,774
2015-06-23 2015-06-19 0.215 21,420,276 +240,000 0.49% 4,605,359
2015-06-19 2015-06-17 0.217 21,180,276 -980,000 0.48% 4,596,120
2015-06-18 2015-06-16 0.225 22,160,276 -2,000,000 0.50% 4,986,062
2015-06-17 2015-06-15 0.226 24,160,276 +3,400,000 0.55% 5,460,222
2015-06-16 2015-06-12 0.250 20,760,276 -40,000 0.47% 5,190,069
2015-06-15 2015-06-11 0.255 20,800,276 -700,000 0.47% 5,304,070
2015-06-12 2015-06-10 0.245 21,500,276 +200,000 0.49% 5,267,568
2015-06-11 2015-06-09 0.235 21,300,276 +660,000 0.48% 5,005,565
2015-06-10 2015-06-08 0.250 20,640,276 +400,000 0.47% 5,160,069
2015-06-09 2015-06-05 0.280 20,240,276 -168,000 0.47% 5,667,277
2015-06-08 2015-06-04 0.275 20,408,276 +508,000 0.47% 5,612,276
2015-06-05 2015-06-03 0.265 19,900,276 +232,000 0.46% 5,273,573
2015-06-04 2015-06-02 0.280 19,668,276 +3,220,000 0.46% 5,507,117
2015-06-03 2015-06-01 0.245 16,448,276 +308,000 0.38% 4,029,828
2015-06-02 2015-05-29 0.213 16,140,276 -100,000 0.38% 3,437,879
2015-06-01 2015-05-28 0.217 16,240,276 +400,000 0.38% 3,524,140
2015-05-29 2015-05-27 0.216 15,840,276 -4,000 0.37% 3,421,500
2015-05-28 2015-05-26 0.214 15,844,276 -684,000 0.37% 3,390,675
2015-05-27 2015-05-22 0.206 16,528,276 -40,000 0.38% 3,404,825
2015-05-26 2015-05-21 0.210 16,568,276 +548,000 0.39% 3,479,338
2015-05-22 2015-05-20 0.222 16,020,276 +280,000 0.37% 3,556,501
2015-05-21 2015-05-19 0.204 15,740,276 -392,000 0.37% 3,211,016
2015-05-13 2015-05-11 0.200 16,132,276 +728,000 0.38% 3,226,455
2015-05-12 2015-05-08 0.195 15,404,276 -100,000 0.36% 3,003,834
2015-05-11 2015-05-07 0.192 15,504,276 +200,000 0.36% 2,976,821
2015-05-08 2015-05-06 0.203 15,304,276 +100,000 0.36% 3,106,768
2015-05-07 2015-05-05 0.199 15,204,276 +328,000 0.35% 3,025,651
2015-05-06 2015-05-04 0.222 14,876,276 +940,000 0.35% 3,302,533
2015-05-05 2015-04-30 0.206 13,936,276 +500,000 0.32% 2,870,873
2015-05-04 2015-04-29 0.174 13,436,276 +472,000 0.31% 2,337,912
2015-04-29 2015-04-27 0.191 12,964,276 +60,000 0.30% 2,476,177
2015-04-28 2015-04-24 0.193 12,904,276 +400,000 0.30% 2,490,525
2015-04-27 2015-04-23 0.190 12,504,276 +208,000 0.29% 2,375,812
2015-04-24 2015-04-22 0.199 12,296,276 +680,000 0.29% 2,446,959
2015-04-23 2015-04-21 0.190 11,616,276 +96,000 0.27% 2,207,092
2015-04-22 2015-04-20 0.202 11,520,276 -248,000 0.27% 2,327,096
2015-04-21 2015-04-17 0.153 11,768,276 +716,000 0.27% 1,800,546
2015-04-20 2015-04-16 0.160 11,052,276 -540,000 0.26% 1,768,364
2015-04-17 2015-04-15 0.145 11,592,276 +320,000 0.27% 1,680,880
2015-04-16 2015-04-14 0.150 11,272,276 -200,000 0.26% 1,690,841
2015-04-15 2015-04-13 0.144 11,472,276 -80,000 0.27% 1,652,008
2015-04-14 2015-04-10 0.132 11,552,276 -776,000 0.27% 1,524,900
2015-04-13 2015-04-09 0.128 12,328,276 -520,000 0.29% 1,578,019
2015-04-10 2015-04-08 0.134 12,848,276 +1,148,000 0.30% 1,721,669
2015-04-09 2015-04-02 0.131 11,700,276 -200,000 0.27% 1,532,736
2015-04-02 2015-03-31 0.128 11,900,276 -64,000 0.28% 1,523,235
2015-03-30 2015-03-26 0.127 11,964,276 +388,000 0.28% 1,519,463
2015-03-23 2015-03-19 0.138 11,576,276 -116,000 0.29% 1,597,526
2015-03-19 2015-03-17 0.140 11,692,276 +40,000 0.29% 1,636,919
2015-03-18 2015-03-16 0.138 11,652,276 -24,000 0.29% 1,608,014
2015-03-17 2015-03-13 0.135 11,676,276 -324,000 0.29% 1,576,297
2015-03-12 2015-03-10 0.141 12,000,276 +200,000 0.30% 1,692,039
2015-03-11 2015-03-09 0.145 11,800,276 +320,000 0.29% 1,711,040
2015-03-06 2015-03-04 0.135 11,480,276 +120,000 0.29% 1,549,837
2015-01-09 2015-01-07 0.140 11,360,276 +8,000 0.29% 1,590,439
2015-01-08 2015-01-06 0.138 11,352,276 +8,000 0.33% 1,566,614
2015-01-07 2015-01-05 0.138 11,344,276 -9,000 0.33% 1,565,510
2014-12-22 2014-12-18 0.145 11,353,276 -4,733 0.33% 1,646,225
2014-12-02 2014-11-28 0.166 11,358,009 -44,000 0.33% 1,885,429
2014-11-25 2014-11-21 0.168 11,402,009 -264,000 0.33% 1,915,538
2014-11-24 2014-11-20 0.170 11,666,009 -208,000 0.34% 1,983,222
2014-11-18 2014-11-14 0.180 11,874,009 +80,000 0.34% 2,137,322
2014-11-17 2014-11-13 0.180 11,794,009 -40,000 0.34% 2,122,922
2014-11-13 2014-11-11 0.180 11,834,009 -316,000 0.34% 2,130,122
2014-11-06 2014-11-04 0.206 12,150,009 -8,000 0.35% 2,502,902
2014-11-04 2014-10-31 0.203 12,158,009 +100,000 0.35% 2,468,076
2014-11-03 2014-10-30 0.214 12,058,009 +200,000 0.35% 2,580,414
2014-10-27 2014-10-23 0.200 11,858,009 +200,000 0.34% 2,371,602
2014-10-22 2014-10-20 0.217 11,658,009 -120,000 0.34% 2,529,788
2014-10-21 2014-10-17 0.220 11,778,009 +256,000 0.34% 2,591,162
2014-10-20 2014-10-16 0.230 11,522,009 +56,000 0.33% 2,650,062
2014-10-16 2014-10-14 0.232 11,466,009 -700,000 0.33% 2,660,114
2014-10-13 2014-10-09 0.245 12,166,009 -28,000 0.35% 2,980,672
2014-10-08 2014-10-06 0.249 12,194,009 -520,000 0.35% 3,036,308
2014-10-07 2014-10-03 0.215 12,714,009 -156,000 0.37% 2,733,512
2014-10-06 2014-09-30 0.220 12,870,009 +500,000 0.37% 2,831,402
2014-10-03 2014-09-29 0.246 12,370,009 +156,000 0.36% 3,043,022
2014-09-29 2014-09-25 0.249 12,214,009 -328,000 0.35% 3,041,288
2014-09-26 2014-09-24 0.217 12,542,009 +36,000 0.36% 2,721,616
2014-09-25 2014-09-23 0.220 12,506,009 +184,000 0.36% 2,751,322
2014-09-23 2014-09-19 0.197 12,322,009 -388,000 0.36% 2,427,436
2014-09-22 2014-09-18 0.195 12,710,009 -824,000 0.37% 2,478,452
2014-09-19 2014-09-17 0.151 13,534,009 -344,000 0.39% 2,043,635
2014-09-17 2014-09-15 0.128 13,878,009 +120,000 0.40% 1,776,385
2014-09-10 2014-09-05 0.119 13,758,009 +160,000 0.40% 1,637,203
2014-09-08 2014-09-04 0.120 13,598,009 -99,200 0.39% 1,631,761
2014-09-05 2014-09-03 0.119 13,697,209 +399,200 0.40% 1,629,968
2014-09-01 2014-08-28 0.118 13,298,009 +620,000 0.38% 1,569,165
2014-08-22 2014-08-20 0.118 12,678,009 -268,000 0.37% 1,496,005
2014-08-19 2014-08-15 0.121 12,946,009 +268,000 0.37% 1,566,467
2014-08-15 2014-08-13 0.120 12,678,009 +1,000,000 0.37% 1,521,361
2014-08-12 2014-08-08 0.116 11,678,009 +156,000 0.34% 1,354,649
2014-08-06 2014-08-04 0.120 11,522,009 -500,000 0.33% 1,382,641
2014-08-05 2014-08-01 0.112 12,022,009 +500,000 0.35% 1,346,465
2014-08-01 2014-07-30 0.112 11,522,009 +40,000 0.33% 1,290,465
2014-07-24 2014-07-22 0.120 11,482,009 +8,000 0.33% 1,377,841
2014-07-18 2014-07-16 0.122 11,474,009 -3,452,000 0.33% 1,399,829
2014-07-17 2014-07-15 0.120 14,926,009 -2,424,000 0.43% 1,791,121
2014-07-16 2014-07-14 0.120 17,350,009 -2,640,000 0.50% 2,082,001
2014-07-10 2014-07-08 0.125 19,990,009 -60,000 0.58% 2,498,751
2014-07-08 2014-07-04 0.125 20,050,009 -660,000 0.58% 2,506,251
2014-07-04 2014-07-02 0.127 20,710,009 -5,000,000 0.60% 2,630,171
2014-06-10 2014-06-06 0.125 25,710,009 -400,000 0.74% 3,213,751
2014-06-09 2014-06-05 0.131 26,110,009 -8,000 0.75% 3,420,411
2014-06-05 2014-06-03 0.133 26,118,009 +8,000 0.76% 3,473,695
2014-06-04 2014-05-30 0.132 26,110,009 -8,000 0.75% 3,446,521
2014-05-28 2014-05-26 0.130 26,118,009 -36,000 0.76% 3,395,341
2014-05-27 2014-05-23 0.131 26,154,009 +44,000 0.76% 3,426,175
2014-05-23 2014-05-21 0.131 26,110,009 -20,000 0.75% 3,420,411
2014-05-22 2014-05-20 0.138 26,130,009 +20,000 0.76% 3,605,941
2014-05-20 2014-05-16 0.145 26,110,009 -32,000 0.75% 3,785,951
2014-05-13 2014-05-09 0.120 26,142,009 -244,000 0.77% 3,137,041
2014-05-12 2014-05-08 0.128 26,386,009 +736,000 0.77% 3,377,409
2014-04-14 2014-04-10 0.155 25,650,009 -4,824,000 0.75% 3,975,751
2014-04-10 2014-04-08 0.132 30,474,009 -300,000 0.89% 4,022,569
2014-04-09 2014-04-07 0.133 30,774,009 -224,000 0.90% 4,092,943
2014-04-04 2014-04-02 0.126 30,998,009 -1,060,000 0.91% 3,905,749
2014-04-03 2014-04-01 0.128 32,058,009 -500,000 0.94% 4,103,425
2014-04-02 2014-03-31 0.128 32,558,009 -560,000 0.96% 4,167,425
2014-03-31 2014-03-27 0.120 33,118,009 -952,000 0.97% 3,974,161
2014-03-28 2014-03-26 0.128 34,070,009 +2,624,000 1.00% 4,360,961
2014-03-27 2014-03-25 0.130 31,446,009 +348,000 0.92% 4,087,981
2014-03-26 2014-03-24 0.134 31,098,009 +100,000 0.91% 4,167,133
2014-03-25 2014-03-21 0.137 30,998,009 -36,000 0.91% 4,246,727
2014-03-18 2014-03-14 0.143 31,034,009 +176,000 0.91% 4,437,863
2014-03-17 2014-03-13 0.145 30,858,009 +728,000 0.91% 4,474,411
2014-03-14 2014-03-12 0.149 30,130,009 +1,416,000 0.88% 4,489,371
2014-03-13 2014-03-11 0.150 28,714,009 +1,340,000 0.84% 4,307,101
2014-03-12 2014-03-10 0.148 27,374,009 +16,000 0.80% 4,051,353
2014-03-05 2014-03-03 0.161 27,358,009 +300,000 0.80% 4,404,639
2014-03-04 2014-02-28 0.160 27,058,009 +56,000 0.79% 4,329,281
2014-02-25 2014-02-21 0.164 27,002,009 +228,000 0.79% 4,428,329
2014-02-24 2014-02-20 0.170 26,774,009 +492,000 0.79% 4,551,582
2014-02-17 2014-02-13 0.167 26,282,009 +268,000 0.77% 4,389,096
2014-02-14 2014-02-12 0.169 26,014,009 -284,000 0.76% 4,396,368
2014-02-12 2014-02-10 0.175 26,298,009 +528,000 0.77% 4,602,152
2014-02-11 2014-02-07 0.170 25,770,009 +28,000 0.76% 4,380,902
2014-01-23 2014-01-21 0.180 25,742,009 +48,000 0.76% 4,633,562
2014-01-17 2014-01-15 0.190 25,694,009 +16,000 0.75% 4,881,862
2014-01-09 2014-01-07 0.169 25,678,009 +4,000 0.75% 4,339,584
2014-01-06 2014-01-02 0.178 25,674,009 +180,000 0.75% 4,569,974
2013-12-23 2013-12-19 0.184 25,494,009 +120,000 0.75% 4,690,898
2013-12-20 2013-12-18 0.181 25,374,009 +76,000 0.74% 4,592,696
2013-12-06 2013-12-04 0.181 25,298,009 +8,000 0.74% 4,578,940
2013-11-27 2013-11-25 0.195 25,290,009 +168,000 0.74% 4,931,552
2013-11-22 2013-11-20 0.199 25,122,009 -60,000 0.74% 4,999,280
2013-11-18 2013-11-14 0.204 25,182,009 -300,000 0.74% 5,137,130
2013-10-31 2013-10-29 0.195 25,482,009 +20,000 0.75% 4,968,992
2013-10-25 2013-10-23 0.206 25,462,009 -57,866 0.75% 5,245,174
2013-10-22 2013-10-18 0.210 25,519,875 -100,000 0.75% 5,359,174
2013-10-15 2013-10-10 0.224 25,619,875 -48,000 0.75% 5,738,852
2013-09-16 2013-09-12 0.212 25,667,875 -160,000 0.80% 5,441,590
2013-09-13 2013-09-11 0.216 25,827,875 -16,000 0.80% 5,578,821
2013-09-12 2013-09-10 0.211 25,843,875 +132,000 0.81% 5,453,058
2013-09-11 2013-09-09 0.179 25,711,875 -990,000 0.80% 4,602,426
2013-09-04 2013-09-02 0.177 26,701,875 -20,000 0.83% 4,726,232
2013-09-03 2013-08-30 0.174 26,721,875 -628,000 0.83% 4,649,606
2013-09-02 2013-08-29 0.176 27,349,875 -116,000 0.85% 4,813,578
2013-08-29 2013-08-27 0.179 27,465,875 +68,000 0.86% 4,916,392
2013-08-27 2013-08-23 0.190 27,397,875 +48,000 0.85% 5,205,596
2013-08-26 2013-08-22 0.188 27,349,875 -304,000 0.85% 5,141,776
2013-08-19 2013-08-15 0.179 27,653,875 -280,000 0.86% 4,950,044
2013-08-16 2013-08-13 0.181 27,933,875 +712,000 0.87% 5,056,031
2013-08-07 2013-08-05 0.174 27,221,875 +360,000 0.85% 4,736,606
2013-08-06 2013-08-02 0.173 26,861,875 +12,000 0.84% 4,647,104
2013-08-01 2013-07-30 0.169 26,849,875 -20,000 0.84% 4,537,629
2013-07-26 2013-07-24 0.176 26,869,875 +20,000 0.84% 4,729,098
2013-07-25 2013-07-23 0.185 26,849,875 +160,000 0.84% 4,967,227
2013-07-23 2013-07-19 0.162 26,689,875 -20,000 0.83% 4,323,760
2013-07-12 2013-07-10 0.159 26,709,875 -48,000 0.83% 4,246,870
2013-07-05 2013-07-03 0.189 26,757,875 +96,000 0.83% 5,057,238
2013-07-04 2013-07-02 0.192 26,661,875 +120,000 0.83% 5,119,080
2013-07-03 2013-06-28 0.210 26,541,875 -24,000 0.83% 5,573,794
2013-06-28 2013-06-26 0.204 26,565,875 -224,000 0.83% 5,419,438
2013-06-27 2013-06-25 0.200 26,789,875 +12,000 0.83% 5,357,975
2013-06-25 2013-06-21 0.219 26,777,875 +112,000 0.83% 5,864,355
2013-06-20 2013-06-18 0.230 26,665,875 -120,000 0.83% 6,133,151
2013-06-19 2013-06-17 0.235 26,785,875 -380,000 0.83% 6,294,681
2013-06-17 2013-06-13 0.225 27,165,875 -120,000 0.85% 6,112,322
2013-06-07 2013-06-05 0.234 27,285,875 -110,000 0.85% 6,384,895
2013-06-05 2013-06-03 0.238 27,395,875 +320,000 0.85% 6,520,218
2013-06-04 2013-05-31 0.240 27,075,875 -112,000 0.84% 6,498,210
2013-05-30 2013-05-28 0.243 27,187,875 +112,000 0.85% 6,606,654
2013-05-27 2013-05-23 0.240 27,075,875 -112,000 0.84% 6,498,210
2013-05-24 2013-05-22 0.250 27,187,875 -20,000 0.85% 6,796,969
2013-05-23 2013-05-21 0.249 27,207,875 -160,000 0.85% 6,774,761
2013-05-22 2013-05-20 0.255 27,367,875 -200,000 0.85% 6,978,808
2013-05-21 2013-05-16 0.255 27,567,875 +1,700,000 0.86% 7,029,808
2013-05-20 2013-05-15 0.260 25,867,875 +560,000 0.81% 6,725,648
2013-05-13 2013-05-09 0.240 25,307,875 +100,000 0.79% 6,073,890
2013-05-07 2013-05-03 0.248 25,207,875 +600,000 0.79% 6,251,553
2013-05-03 2013-04-30 0.255 24,607,875 +20,000 0.77% 6,275,008
2013-05-02 2013-04-29 0.250 24,587,875 +40,000 0.77% 6,146,969
2013-04-30 2013-04-26 0.255 24,547,875 +360,000 0.77% 6,259,708
2013-04-29 2013-04-25 0.249 24,187,875 -112,000 0.75% 6,022,781
2013-04-24 2013-04-22 0.255 24,299,875 -20,000 0.76% 6,196,468
2013-04-22 2013-04-18 0.250 24,319,875 +112,000 0.76% 6,079,969
2013-04-15 2013-04-11 0.248 24,207,875 -92,000 0.75% 6,003,553
2013-04-10 2013-04-08 0.230 24,299,875 +60,000 0.76% 5,588,971
2013-04-09 2013-04-05 0.226 24,239,875 -24,000 0.76% 5,478,212
2013-04-05 2013-04-02 0.255 24,263,875 -360,000 0.78% 6,187,288
2013-03-26 2013-03-22 0.250 24,623,875 +180,000 0.79% 6,155,969
2013-03-25 2013-03-21 0.260 24,443,875 -200,000 0.79% 6,355,408
2013-03-21 2013-03-19 0.270 24,643,875 -292,000 0.79% 6,653,846
2013-03-19 2013-03-15 0.280 24,935,875 -80,000 0.80% 6,982,045
2013-03-14 2013-03-12 0.285 25,015,875 -372,000 0.80% 7,129,524
2013-03-13 2013-03-11 0.335 25,387,875 -432,000 0.82% 8,504,938
2013-03-08 2013-03-06 0.360 25,819,875 +92,000 0.83% 9,295,155
2013-03-07 2013-03-05 0.355 25,727,875 +300,000 0.83% 9,133,396
2013-03-05 2013-03-01 0.365 25,427,875 -52,000 0.82% 9,281,174
2013-03-01 2013-02-27 0.355 25,479,875 +192,000 0.82% 9,045,356
2013-02-25 2013-02-21 0.355 25,287,875 -300,000 0.81% 8,977,196
2013-02-05 2013-02-01 0.365 25,587,875 +48,000 0.82% 9,339,574
2013-02-04 2013-01-31 0.375 25,539,875 +52,000 0.82% 9,577,453
2013-02-01 2013-01-30 0.380 25,487,875 +16,000 0.82% 9,685,392
2013-01-29 2013-01-25 0.365 25,471,875 +300,000 0.82% 9,297,234
2013-01-25 2013-01-23 0.395 25,171,875 -504,000 0.81% 9,942,891
2013-01-24 2013-01-22 0.395 25,675,875 +300,000 0.83% 10,141,971
2013-01-23 2013-01-21 0.395 25,375,875 +664,000 0.82% 10,023,471
2013-01-18 2013-01-16 0.430 24,711,875 -300,000 0.79% 10,626,106
2013-01-17 2013-01-15 0.430 25,011,875 +140,000 0.80% 10,755,106
2013-01-15 2013-01-11 0.400 24,871,875 -776,000 0.80% 9,948,750
2013-01-14 2013-01-10 0.410 25,647,875 -312,000 0.83% 10,515,629
2013-01-11 2013-01-09 0.395 25,959,875 +280,000 0.84% 10,254,151
2013-01-10 2013-01-08 0.350 25,679,875 +360,000 0.83% 8,987,956
2013-01-09 2013-01-07 0.355 25,319,875 -656,000 0.81% 8,988,556
2013-01-08 2013-01-04 0.330 25,975,875 +136,000 0.84% 8,572,039
2013-01-07 2013-01-03 0.325 25,839,875 -12,000 0.83% 8,397,959
2013-01-04 2013-01-02 0.320 25,851,875 +12,000 0.83% 8,272,600
2012-12-18 2012-12-14 0.315 25,839,875 -8,266 0.83% 8,139,561
2012-12-14 2012-12-12 0.320 25,848,141 +52,000 0.92% 8,271,405
2012-12-13 2012-12-11 0.310 25,796,141 +80,000 0.92% 7,996,804
2012-12-07 2012-12-05 0.295 25,716,141 +280,000 0.92% 7,586,262
2012-12-05 2012-12-03 0.300 25,436,141 -300,000 0.91% 7,630,842
2012-12-04 2012-11-30 0.280 25,736,141 +3,396,000 0.92% 7,206,119
2012-12-03 2012-11-29 0.325 22,340,141 +128,000 0.80% 7,260,546
2012-11-29 2012-11-27 0.330 22,212,141 +1,920,000 0.79% 7,330,007
2012-11-28 2012-11-26 0.335 20,292,141 +2,556,000 0.72% 6,797,867
2012-11-26 2012-11-22 0.345 17,736,141 +708,000 0.63% 6,118,969
2012-11-23 2012-11-21 0.345 17,028,141 +2,500,000 0.61% 5,874,709
2012-11-22 2012-11-20 0.350 14,528,141 -160,000 0.52% 5,084,849
2012-11-21 2012-11-19 0.345 14,688,141 +160,000 0.52% 5,067,409
2012-11-20 2012-11-16 0.325 14,528,141 -120,000 0.52% 4,721,646
2012-11-16 2012-11-14 0.350 14,648,141 -212,000 0.52% 5,126,849
2012-11-14 2012-11-12 0.315 14,860,141 +240,000 0.53% 4,680,944
2012-11-09 2012-11-07 0.305 14,620,141 +220,000 0.52% 4,459,143
2012-11-08 2012-11-06 0.295 14,400,141 +800,000 0.51% 4,248,042
2012-11-06 2012-11-02 0.295 13,600,141 +4,000 0.48% 4,012,042
2012-11-05 2012-11-01 0.290 13,596,141 +300,000 0.48% 3,942,881
2012-10-31 2012-10-29 0.290 13,296,141 +104,000 0.47% 3,855,881
2012-10-30 2012-10-26 0.295 13,192,141 -300,000 0.47% 3,891,682
2012-10-29 2012-10-25 0.305 13,492,141 -828,000 0.48% 4,115,103
2012-10-25 2012-10-22 0.300 14,320,141 -76,000 0.51% 4,296,042
2012-10-22 2012-10-18 0.290 14,396,141 +200,000 0.51% 4,174,881
2012-10-19 2012-10-17 0.285 14,196,141 +204,000 0.51% 4,045,900
2012-10-17 2012-10-15 0.285 13,992,141 +80,000 0.50% 3,987,760
2012-10-16 2012-10-12 0.270 13,912,141 -12,000 0.50% 3,756,278
2012-10-11 2012-10-09 0.265 13,924,141 +76,000 0.50% 3,689,897
2012-10-09 2012-10-05 0.270 13,848,141 -16,000 0.49% 3,738,998
2012-10-05 2012-10-03 0.265 13,864,141 +196,000 0.49% 3,673,997
2012-09-28 2012-09-26 0.290 13,668,141 -60,000 0.49% 3,963,761
2012-09-24 2012-09-20 0.305 13,728,141 +2,020,000 0.49% 4,187,083
2012-09-21 2012-09-19 0.315 11,708,141 +564,000 0.42% 3,688,064
2012-09-20 2012-09-18 0.320 11,144,141 -104,000 0.40% 3,566,125
2012-09-18 2012-09-14 0.305 11,248,141 +44,000 0.40% 3,430,683
2012-09-14 2012-09-12 0.300 11,204,141 -240,000 0.40% 3,361,242
2012-09-11 2012-09-07 0.290 11,444,141 +52,000 0.41% 3,318,801
2012-09-07 2012-09-05 0.270 11,392,141 +300,000 0.41% 3,075,878
2012-09-06 2012-09-04 0.295 11,092,141 +232,000 0.39% 3,272,182
2012-09-05 2012-09-03 0.305 10,860,141 +32,000 0.39% 3,312,343
2012-09-03 2012-08-30 0.310 10,828,141 +184,000 0.39% 3,356,724
2012-08-31 2012-08-29 0.310 10,644,141 +48,000 0.38% 3,299,684
2012-08-30 2012-08-28 0.300 10,596,141 +64,000 0.38% 3,178,842
2012-08-22 2012-08-20 0.345 10,532,141 -80,000 0.37% 3,633,589
2012-08-20 2012-08-16 0.350 10,612,141 -32,000 0.38% 3,714,249
2012-08-16 2012-08-14 0.355 10,644,141 -52,000 0.38% 3,778,670
2012-08-15 2012-08-13 0.315 10,696,141 -108,000 0.38% 3,369,284
2012-08-13 2012-08-09 0.295 10,804,141 -40,000 0.38% 3,187,222
2012-08-10 2012-08-08 0.265 10,844,141 -1,000,000 0.39% 2,873,697
2012-08-08 2012-08-06 0.280 11,844,141 -8,000 0.42% 3,316,359
2012-08-06 2012-08-02 0.248 11,852,141 +328,000 0.42% 2,939,331
2012-08-03 2012-08-01 0.275 11,524,141 +200,000 0.41% 3,169,139
2012-08-01 2012-07-30 0.280 11,324,141 +600,000 0.40% 3,170,759
2012-07-27 2012-07-25 0.265 10,724,141 -92,000 0.38% 2,841,897
2012-07-17 2012-07-13 0.300 10,816,141 +68,000 0.39% 3,244,842
2012-07-16 2012-07-12 0.305 10,748,141 -148,000 0.38% 3,278,183
2012-07-13 2012-07-11 0.260 10,896,141 +180,000 0.39% 2,832,997
2012-07-12 2012-07-10 0.235 10,716,141 -78,000 0.38% 2,518,293
2012-07-11 2012-07-09 0.290 10,794,141 +148,000 0.38% 3,130,301
2012-07-09 2012-07-05 0.340 10,646,141 +100,000 0.38% 3,619,688
2012-07-03 2012-06-28 0.350 10,546,141 +200,000 0.38% 3,691,149
2012-06-29 2012-06-27 0.380 10,346,141 -152,000 0.37% 3,931,534
2012-06-28 2012-06-26 0.385 10,498,141 -60,000 0.37% 4,041,784
2012-06-27 2012-06-25 0.385 10,558,141 -68,000 0.38% 4,064,884
2012-06-25 2012-06-21 0.390 10,626,141 +40,000 0.38% 4,144,195
2012-06-20 2012-06-18 0.390 10,586,141 -200,000 0.38% 4,128,595
2012-06-19 2012-06-15 0.380 10,786,141 +100,000 0.43% 4,098,734
2012-06-18 2012-06-14 0.385 10,686,141 +20,000 0.43% 4,114,164
2012-06-15 2012-06-13 0.390 10,666,141 +64,000 0.43% 4,159,795
2012-06-13 2012-06-11 0.420 10,602,141 -52,000 0.43% 4,452,899
2012-06-11 2012-06-07 0.395 10,654,141 -300,000 0.43% 4,208,386
2012-06-08 2012-06-06 0.385 10,954,141 +864,000 0.44% 4,217,344
2012-06-07 2012-06-05 0.445 10,090,141 +352,000 0.41% 4,490,113
2012-06-06 2012-06-04 0.560 9,738,141 +32,000 0.39% 5,453,359
2012-06-04 2012-05-31 0.610 9,706,141 +1,200,000 0.39% 5,920,746
2012-06-01 2012-05-30 0.610 8,506,141 +156,000 0.34% 5,188,746
2012-05-31 2012-05-29 0.620 8,350,141 +100,000 0.34% 5,177,087
2012-05-28 2012-05-24 0.590 8,250,141 -36,000 0.33% 4,867,583
2012-05-25 2012-05-23 0.600 8,286,141 +84,000 0.33% 4,971,685
2012-05-24 2012-05-22 0.620 8,202,141 +72,000 0.33% 5,085,327
2012-05-18 2012-05-16 0.670 8,130,141 +92,000 0.33% 5,447,194
2012-05-16 2012-05-14 0.680 8,038,141 +8,000 0.32% 5,465,936
2012-05-15 2012-05-11 0.700 8,030,141 +40,000 0.32% 5,621,099
2012-05-14 2012-05-10 0.710 7,990,141 -68,000 0.32% 5,673,000
2012-05-09 2012-05-07 0.700 8,058,141 +64,000 0.32% 5,640,699
2012-05-02 2012-04-27 0.650 7,994,141 -206,666 0.32% 5,196,192
2012-04-26 2012-04-24 0.640 8,200,807 -60,000 0.33% 5,248,516
2012-04-25 2012-04-23 0.650 8,260,807 -40,000 0.33% 5,369,525
2012-04-23 2012-04-19 0.640 8,300,807 +24,000 0.33% 5,312,516
2012-04-20 2012-04-18 0.640 8,276,807 -212,000 0.33% 5,297,156
2012-04-18 2012-04-16 0.640 8,488,807 +16,000 0.34% 5,432,836
2012-04-13 2012-04-11 0.620 8,472,807 +220,000 0.34% 5,253,140
2012-04-03 2012-03-30 0.670 8,252,807 +44,000 0.33% 5,529,381
2012-03-27 2012-03-23 0.720 8,208,807 -20,000 0.33% 5,910,341
2012-03-26 2012-03-22 0.710 8,228,807 +8,000 0.33% 5,842,453
2012-03-23 2012-03-21 0.720 8,220,807 +52,000 0.33% 5,918,981
2012-03-21 2012-03-19 0.760 8,168,807 -20,000 0.33% 6,208,293
2012-03-15 2012-03-13 0.830 8,188,807 -480,000 0.33% 6,796,710
2012-03-12 2012-03-08 0.760 8,668,807 +100,000 0.35% 6,588,293
2012-03-07 2012-03-05 0.820 8,568,807 -116,000 0.34% 7,026,422
2012-03-06 2012-03-02 0.830 8,684,807 -12,000 0.35% 7,208,390
2012-03-05 2012-03-01 0.810 8,696,807 +92,000 0.35% 7,044,414
2012-03-01 2012-02-28 0.820 8,604,807 -20,000 0.35% 7,055,942
2012-02-29 2012-02-27 0.820 8,624,807 -156,000 0.35% 7,072,342
2012-02-28 2012-02-24 0.840 8,780,807 +52,000 0.35% 7,375,878
2012-02-27 2012-02-23 0.830 8,728,807 +164,000 0.35% 7,244,910
2012-02-24 2012-02-22 0.850 8,564,807 -64,000 0.34% 7,280,086
2012-02-23 2012-02-21 0.820 8,628,807 -4,000 0.35% 7,075,622
2012-02-22 2012-02-20 0.790 8,632,807 -24,000 0.35% 6,819,918
2012-02-21 2012-02-17 0.800 8,656,807 +204,000 0.35% 6,925,446
2012-02-20 2012-02-16 0.720 8,452,807 +56,000 0.34% 6,086,021
2012-02-16 2012-02-14 0.740 8,396,807 +32,000 0.34% 6,213,637
2012-02-15 2012-02-13 0.750 8,364,807 +200,000 0.34% 6,273,605
2012-02-10 2012-02-08 0.770 8,164,807 +136,000 0.33% 6,286,901
2012-02-07 2012-02-03 0.670 8,028,807 -240,000 0.32% 5,379,301
2012-02-03 2012-02-01 0.640 8,268,807 -12,000 0.33% 5,292,036
2012-02-01 2012-01-30 0.630 8,280,807 +288,000 0.33% 5,216,908
2012-01-27 2012-01-20 0.690 7,992,807 -240,000 0.32% 5,515,037
2012-01-26 2012-01-19 0.680 8,232,807 -8,000 0.33% 5,598,309
2012-01-20 2012-01-18 0.670 8,240,807 -20,000 0.33% 5,521,341
2012-01-18 2012-01-16 0.630 8,260,807 +240,000 0.33% 5,204,308
2012-01-12 2012-01-10 0.690 8,020,807 -528,000 0.32% 5,534,357
2012-01-11 2012-01-09 0.680 8,548,807 +68,000 0.34% 5,813,189
2012-01-09 2012-01-05 0.680 8,480,807 -216,000 0.34% 5,766,949
2012-01-06 2012-01-04 0.700 8,696,807 +44,000 0.35% 6,087,765
2012-01-04 2011-12-30 0.620 8,652,807 -8,000 0.35% 5,364,740
2011-12-29 2011-12-23 0.640 8,660,807 -28,000 0.35% 5,542,916
2011-12-23 2011-12-21 0.630 8,688,807 -168,000 0.35% 5,473,948
2011-12-22 2011-12-20 0.610 8,856,807 +144,000 0.36% 5,402,652
2011-12-20 2011-12-16 0.650 8,712,807 +100,000 0.35% 5,663,325
2011-12-19 2011-12-15 0.640 8,612,807 +60,000 0.35% 5,512,196
2011-12-16 2011-12-14 0.670 8,552,807 +8,000 0.34% 5,730,381
2011-12-14 2011-12-12 0.720 8,544,807 +132,000 0.34% 6,152,261
2011-12-08 2011-12-06 0.750 8,412,807 +100,000 0.34% 6,309,605
2011-12-07 2011-12-05 0.770 8,312,807 +228,000 0.33% 6,400,861
2011-12-06 2011-12-02 0.780 8,084,807 +100,000 0.33% 6,306,149
2011-12-05 2011-12-01 0.770 7,984,807 +12,000 0.32% 6,148,301
2011-11-30 2011-11-28 0.760 7,972,807 +188,000 0.32% 6,059,333
2011-11-29 2011-11-25 0.830 7,784,807 -32,000 0.31% 6,461,390
2011-11-28 2011-11-24 0.840 7,816,807 -12,000 0.31% 6,566,118
2011-11-24 2011-11-22 0.850 7,828,807 +76,000 0.31% 6,654,486
2011-11-23 2011-11-21 0.890 7,752,807 -100,000 0.31% 6,899,998
2011-11-22 2011-11-18 0.900 7,852,807 -8,000 0.32% 7,067,526
2011-11-18 2011-11-16 0.890 7,860,807 +232,000 0.32% 6,996,118
2011-11-16 2011-11-14 0.870 7,628,807 -448,000 0.31% 6,637,062
2011-11-14 2011-11-10 0.800 8,076,807 +344,000 0.32% 6,461,446
2011-11-11 2011-11-09 0.840 7,732,807 -312,000 0.31% 6,495,558
2011-11-10 2011-11-08 0.800 8,044,807 +184,000 0.32% 6,435,846
2011-11-08 2011-11-04 0.830 7,860,807 -104,000 0.32% 6,524,470
2011-11-07 2011-11-03 0.820 7,964,807 -60,000 0.32% 6,531,142
2011-11-04 2011-11-02 0.820 8,024,807 -600,000 0.32% 6,580,342
2011-11-03 2011-11-01 0.790 8,624,807 +400,000 0.35% 6,813,598
2011-11-02 2011-10-31 0.800 8,224,807 -12,000 0.33% 6,579,846
2011-11-01 2011-10-28 0.850 8,236,807 -72,000 0.33% 7,001,286
2011-10-31 2011-10-27 0.860 8,308,807 +12,000 0.33% 7,145,574
2011-10-28 2011-10-26 0.810 8,296,807 -212,000 0.33% 6,720,414
2011-10-24 2011-10-20 0.670 8,508,807 +60,000 0.34% 5,700,901
2011-10-21 2011-10-19 0.710 8,448,807 -116,000 0.34% 5,998,653
2011-10-20 2011-10-18 0.710 8,564,807 +620,000 0.34% 6,081,013
2011-10-19 2011-10-17 0.800 7,944,807 -64,000 0.32% 6,355,846
2011-10-18 2011-10-14 0.740 8,008,807 +60,000 0.32% 5,926,517
2011-10-13 2011-10-11 0.650 7,948,807 -368,000 0.32% 5,166,725
2011-10-07 2011-10-04 0.550 8,316,807 +64,000 0.33% 4,574,244
2011-10-04 2011-09-30 0.590 8,252,807 +68,000 0.33% 4,869,156
2011-10-03 2011-09-28 0.600 8,184,807 -88,000 0.33% 4,910,884
2011-09-30 2011-09-27 0.630 8,272,807 -8,000 0.33% 5,211,868
2011-09-28 2011-09-26 0.610 8,280,807 +144,000 0.33% 5,051,292
2011-09-27 2011-09-23 0.710 8,136,807 -4,000 0.33% 5,777,133
2011-09-22 2011-09-20 0.870 8,140,807 -40,000 0.33% 7,082,502
2011-09-20 2011-09-16 0.910 8,180,807 -100,000 0.33% 7,444,534
2011-09-16 2011-09-14 0.900 8,280,807 -32,000 0.33% 7,452,726
2011-09-14 2011-09-09 0.960 8,312,807 -28,000 0.33% 7,980,295
2011-09-07 2011-09-05 0.990 8,340,807 +8,000 0.34% 8,257,399
2011-09-06 2011-09-02 1.000 8,332,807 -200,000 0.34% 8,332,807
2011-09-05 2011-09-01 0.980 8,532,807 +24,000 0.34% 8,362,151
2011-08-29 2011-08-25 0.950 8,508,807 +200,000 0.34% 8,083,367
2011-08-26 2011-08-24 0.950 8,308,807 +180,000 0.33% 7,893,367
2011-08-24 2011-08-22 0.840 8,128,807 +36,000 0.33% 6,828,198
2011-08-22 2011-08-18 0.960 8,092,807 -4,000 0.33% 7,769,095
2011-08-18 2011-08-16 1.030 8,096,807 -92,000 0.33% 8,339,711
2011-08-17 2011-08-15 1.020 8,188,807 -60,000 0.33% 8,352,583
2011-08-16 2011-08-12 1.030 8,248,807 -32,000 0.33% 8,496,271
2011-08-12 2011-08-10 1.030 8,280,807 +16,000 0.33% 8,529,231
2011-08-10 2011-08-08 1.080 8,264,807 -32,000 0.33% 8,925,992
2011-08-05 2011-08-03 1.230 8,296,807 -152,000 0.33% 10,205,073
2011-08-04 2011-08-02 1.280 8,448,807 +12,000 0.34% 10,814,473
2011-08-03 2011-08-01 1.310 8,436,807 -176,000 0.34% 11,052,217
2011-08-02 2011-07-29 1.310 8,612,807 +24,000 0.35% 11,282,777
2011-07-29 2011-07-27 1.320 8,588,807 +76,000 0.35% 11,337,225
2011-07-27 2011-07-25 1.300 8,512,807 +88,000 0.34% 11,066,649
2011-07-26 2011-07-22 1.350 8,424,807 +116,000 0.34% 11,373,489
2011-07-25 2011-07-21 1.360 8,308,807 -68,000 0.33% 11,299,978
2011-07-21 2011-07-19 1.380 8,376,807 +52,000 0.34% 11,559,994
2011-07-20 2011-07-18 1.430 8,324,807 +131,734 0.33% 11,904,474
2011-07-19 2011-07-15 1.390 8,193,073 -4,000 0.33% 11,388,371
2011-07-18 2011-07-14 1.440 8,197,073 +452,000 0.33% 11,803,785
2011-07-15 2011-07-13 1.370 7,745,073 -68,000 0.31% 10,610,750
2011-07-14 2011-07-12 1.270 7,813,073 -68,000 0.31% 9,922,603
2011-07-13 2011-07-11 1.330 7,881,073 -24,000 0.32% 10,481,827
2011-07-12 2011-07-08 1.340 7,905,073 +64,000 0.32% 10,592,798
2011-07-11 2011-07-07 1.330 7,841,073 -76,000 0.32% 10,428,627
2011-07-08 2011-07-06 1.320 7,917,073 +12,000 0.32% 10,450,536
2011-07-07 2011-07-05 1.340 7,905,073 +132,000 0.32% 10,592,798
2011-07-06 2011-07-04 1.320 7,773,073 -12,000 0.31% 10,260,456
2011-07-05 2011-06-30 1.320 7,785,073 +52,000 0.31% 10,276,296
2011-07-04 2011-06-29 1.350 7,733,073 -12,000 0.31% 10,439,649
2011-06-30 2011-06-28 1.340 7,745,073 -48,000 0.31% 10,378,398
2011-06-27 2011-06-23 1.350 7,793,073 -20,000 0.31% 10,520,649
2011-06-24 2011-06-22 1.400 7,813,073 -368,000 0.31% 10,938,302
2011-06-22 2011-06-20 1.100 8,181,073 +12,000 0.33% 8,999,180
2011-06-21 2011-06-17 1.110 8,169,073 -36,000 0.33% 9,067,671
2011-06-20 2011-06-16 1.130 8,205,073 -40,000 0.33% 9,271,732
2011-06-17 2011-06-15 1.120 8,245,073 -28,000 0.33% 9,234,482
2011-06-15 2011-06-13 1.110 8,273,073 -100,133 0.33% 9,183,111
2011-06-14 2011-06-10 1.130 8,373,206 +40,000 0.34% 9,461,723
2011-06-13 2011-06-09 1.140 8,333,206 +36,000 0.34% 9,499,855
2011-06-10 2011-06-08 1.100 8,297,206 -80,000 0.33% 9,126,927
2011-06-08 2011-06-03 1.070 8,377,206 +140,000 0.34% 8,963,610
2011-06-07 2011-06-02 1.050 8,237,206 +36,000 0.33% 8,649,066
2011-06-03 2011-06-01 1.080 8,201,206 +6,267 0.33% 8,857,302
2011-06-01 2011-05-30 1.050 8,194,939 +516,000 0.33% 8,604,686
2011-05-31 2011-05-27 1.020 7,678,939 -100,000 0.31% 7,832,518
2011-05-30 2011-05-26 1.060 7,778,939 +376,000 0.31% 8,245,675
2011-05-27 2011-05-25 1.100 7,402,939 +144,000 0.30% 8,143,233
2011-05-26 2011-05-24 1.010 7,258,939 +272,000 0.29% 7,331,528
2011-05-25 2011-05-23 1.010 6,986,939 -36,000 0.28% 7,056,808
2011-05-24 2011-05-20 1.120 7,022,939 +68,000 0.28% 7,865,692
2011-05-23 2011-05-19 1.250 6,954,939 +424,000 0.28% 8,693,674
2011-05-19 2011-05-17 1.270 6,530,939 +252,000 0.26% 8,294,293
2011-05-18 2011-05-16 1.330 6,278,939 +88,000 0.25% 8,350,989
2011-05-13 2011-05-11 1.400 6,190,939 -56,000 0.25% 8,667,315
2011-05-12 2011-05-09 1.380 6,246,939 +80,000 0.25% 8,620,776
2011-05-11 2011-05-06 1.410 6,166,939 +40,000 0.25% 8,695,384
2011-05-09 2011-05-05 1.410 6,126,939 -56,000 0.25% 8,638,984
2011-05-06 2011-05-04 1.410 6,182,939 +20,000 0.25% 8,717,944
2011-05-05 2011-05-03 1.440 6,162,939 +76,000 0.25% 8,874,632
2011-05-04 2011-04-29 1.490 6,086,939 -76,000 0.24% 9,069,539
2011-05-03 2011-04-28 1.460 6,162,939 -80,000 0.25% 8,997,891
2011-04-29 2011-04-27 1.430 6,242,939 +40,000 0.25% 8,927,403
2011-04-28 2011-04-26 1.430 6,202,939 +60,000 0.25% 8,870,203
2011-04-27 2011-04-21 1.520 6,142,939 +176,000 0.25% 9,337,267
2011-04-26 2011-04-20 1.440 5,966,939 +12,000 0.24% 8,592,392
2011-04-21 2011-04-19 1.440 5,954,939 -84,000 0.24% 8,575,112
2011-04-20 2011-04-18 1.410 6,038,939 +332,000 0.24% 8,514,904
2011-04-19 2011-04-15 1.480 5,706,939 +132,000 0.23% 8,446,270
2011-04-18 2011-04-14 1.520 5,574,939 -376,000 0.22% 8,473,907
2011-04-15 2011-04-13 1.510 5,950,939 -160,000 0.24% 8,985,918
2011-04-14 2011-04-12 1.530 6,110,939 +4,000 0.25% 9,349,737
2011-04-12 2011-04-08 1.540 6,106,939 -348,000 0.25% 9,404,686
2011-04-08 2011-04-06 1.500 6,454,939 -20,000 0.26% 9,682,408
2011-04-07 2011-04-04 1.530 6,474,939 +24,000 0.26% 9,906,657
2011-04-06 2011-04-01 1.550 6,450,939 -624,000 0.26% 9,998,955
2011-04-04 2011-03-31 1.560 7,074,939 -68,000 0.28% 11,036,905
2011-04-01 2011-03-30 1.590 7,142,939 +120,000 0.29% 11,357,273
2011-03-30 2011-03-28 1.640 7,022,939 +40,000 0.28% 11,517,620
2011-03-29 2011-03-25 1.660 6,982,939 +40,000 0.28% 11,591,679
2011-03-28 2011-03-24 1.680 6,942,939 +16,000 0.28% 11,664,138
2011-03-25 2011-03-23 1.720 6,926,939 +8,000 0.28% 11,914,335
2011-03-22 2011-03-18 1.700 6,918,939 +40,000 0.28% 11,762,196
2011-03-21 2011-03-17 1.650 6,878,939 -664,000 0.28% 11,350,249
2011-03-18 2011-03-16 1.700 7,542,939 +20,000 0.30% 12,822,996
2011-03-17 2011-03-15 1.680 7,522,939 -245,200 0.30% 12,638,538
2011-03-16 2011-03-14 1.760 7,768,139 -100,000 0.31% 13,671,925
2011-03-15 2011-03-11 1.710 7,868,139 +280,000 0.32% 13,454,518
2011-03-11 2011-03-09 1.740 7,588,139 +156,000 0.31% 13,203,362
2011-03-10 2011-03-08 1.750 7,432,139 +80,000 0.30% 13,006,243
2011-03-09 2011-03-07 1.750 7,352,139 +320,000 0.30% 12,866,243
2011-03-03 2011-03-01 1.810 7,032,139 -40,000 0.28% 12,728,172
2011-03-02 2011-02-28 1.870 7,072,139 +184,000 0.28% 13,224,900
2011-03-01 2011-02-25 1.810 6,888,139 +428,000 0.28% 12,467,532
2011-02-28 2011-02-24 1.780 6,460,139 +12,000 0.26% 11,499,047
2011-02-25 2011-02-23 1.760 6,448,139 +131,334 0.26% 11,348,725
2011-02-24 2011-02-22 1.730 6,316,805 +16,800 0.25% 10,928,073
2011-02-23 2011-02-21 1.800 6,300,005 -36,000 0.25% 11,340,009
2011-02-22 2011-02-18 1.790 6,336,005 -132,000 0.26% 11,341,449
2011-02-21 2011-02-17 1.810 6,468,005 -8,533 0.26% 11,707,089
2011-02-18 2011-02-16 1.620 6,476,538 -140,000 0.26% 10,491,992
2011-02-16 2011-02-14 1.600 6,616,538 +348,000 0.27% 10,586,461
2011-02-15 2011-02-11 1.540 6,268,538 +360,000 0.25% 9,653,549
2011-02-14 2011-02-10 1.440 5,908,538 +460,000 0.24% 8,508,295
2011-02-11 2011-02-09 1.460 5,448,538 -20,000 0.22% 7,954,865
2011-02-07 2011-01-31 1.470 5,468,538 +12,000 0.22% 8,038,751
2011-01-28 2011-01-26 1.370 5,456,538 -28,000 0.22% 7,475,457
2011-01-27 2011-01-25 1.380 5,484,538 -12,000 0.22% 7,568,662
2011-01-26 2011-01-24 1.410 5,496,538 -72,000 0.22% 7,750,119
2011-01-24 2011-01-20 1.520 5,568,538 +16,000 0.22% 8,464,178
2011-01-21 2011-01-19 1.530 5,552,538 -240,000 0.22% 8,495,383
2011-01-19 2011-01-17 1.540 5,792,538 -42,666 0.23% 8,920,509
2011-01-18 2011-01-14 1.560 5,835,204 +1,896,000 0.24% 9,102,918
2011-01-17 2011-01-13 1.510 3,939,204 +240,000 0.16% 5,948,198
2011-01-14 2011-01-12 1.430 3,699,204 +52,000 0.15% 5,289,862
2011-01-13 2011-01-11 1.480 3,647,204 +52,000 0.15% 5,397,862
2011-01-12 2011-01-10 1.500 3,595,204 -32,000 0.14% 5,392,806
2011-01-11 2011-01-07 1.520 3,627,204 +120,000 0.15% 5,513,350
2011-01-10 2011-01-06 1.530 3,507,204 +192,000 0.14% 5,366,022
2011-01-06 2011-01-04 1.440 3,315,204 -248,000 0.13% 4,773,894
2011-01-05 2011-01-03 1.470 3,563,204 +80,000 0.14% 5,237,910
2011-01-04 2010-12-31 1.500 3,483,204 +12,000 0.14% 5,224,806
2011-01-03 2010-12-29 1.400 3,471,204 +20,000 0.14% 4,859,686
2010-12-30 2010-12-28 1.430 3,451,204 -60,000 0.14% 4,935,222
2010-12-29 2010-12-24 1.320 3,511,204 -256,000 0.18% 4,634,789
2010-12-28 2010-12-22 1.540 3,767,204 +176,000 0.20% 5,801,494
2010-12-23 2010-12-21 1.590 3,591,204 -76,000 0.19% 5,710,014
2010-12-22 2010-12-20 1.590 3,667,204 +180,000 0.19% 5,830,854
2010-12-21 2010-12-17 1.610 3,487,204 +4,000 0.18% 5,614,398
2010-12-20 2010-12-16 1.540 3,483,204 +200,000 0.18% 5,364,134
2010-12-17 2010-12-15 1.650 3,283,204 -252,000 0.17% 5,417,287
2010-12-16 2010-12-14 1.690 3,535,204 +40,000 0.18% 5,974,495
2010-12-15 2010-12-13 1.670 3,495,204 +160,000 0.18% 5,836,991
2010-12-14 2010-12-10 1.600 3,335,204 -89,333 0.17% 5,336,326
2010-12-13 2010-12-09 1.660 3,424,537 +104,000 0.18% 5,684,731
2010-12-10 2010-12-08 1.700 3,320,537 -196,000 0.17% 5,644,913
2010-12-09 2010-12-07 1.680 3,516,537 -185,066 0.18% 5,907,782
2010-12-08 2010-12-06 1.580 3,701,603 -198,666 0.19% 5,848,533
2010-12-07 2010-12-03 1.490 3,900,269 -182,000 0.20% 5,811,401
2010-12-06 2010-12-02 1.510 4,082,269 +72,667 0.21% 6,164,226
2010-12-03 2010-12-01 1.480 4,009,602 +99,734 0.21% 5,934,211
2010-12-02 2010-11-30 1.430 3,909,868 -386,533 0.20% 5,591,111
2010-12-01 2010-11-29 1.450 4,296,401 +420,000 0.22% 6,229,781
2010-11-30 2010-11-26 1.370 3,876,401 -142,933 0.20% 5,310,669
2010-11-29 2010-11-25 1.290 4,019,334 +48,000 0.21% 5,184,941
2010-11-26 2010-11-24 1.270 3,971,334 +58,667 0.21% 5,043,594
2010-11-25 2010-11-23 1.290 3,912,667 -51,733 0.20% 5,047,340
2010-11-24 2010-11-22 1.330 3,964,400 -52,000 0.21% 5,272,652
2010-11-23 2010-11-19 1.310 4,016,400 +80,000 0.21% 5,261,484
2010-11-22 2010-11-18 1.300 3,936,400 +360,400 0.21% 5,117,320
2010-11-19 2010-11-17 1.300 3,576,000 -64,000 0.19% 4,648,800
2010-11-18 2010-11-16 1.300 3,640,000 -160,000 0.20% 4,732,000
2010-11-17 2010-11-15 1.300 3,800,000 -616,000 0.20% 4,940,000
2010-11-16 2010-11-12 1.180 4,416,000 -80,000 0.24% 5,210,880
2010-11-15 2010-11-11 1.190 4,496,000 +36,000 0.24% 5,350,240
2010-11-12 2010-11-10 1.200 4,460,000 -400,000 0.24% 5,352,000
2010-11-11 2010-11-09 1.270 4,860,000 -1,036,000 0.26% 6,172,200
2010-11-10 2010-11-08 1.260 5,896,000 -72,000 0.32% 7,428,960
2010-11-09 2010-11-05 1.180 5,968,000 +96,000 0.32% 7,042,240
2010-11-08 2010-11-04 1.150 5,872,000 -500,000 0.32% 6,752,800
2010-11-05 2010-11-03 1.060 6,372,000 -180,000 0.34% 6,754,320
2010-11-04 2010-11-02 1.040 6,552,000 +40,000 0.35% 6,814,080
2010-11-03 2010-11-01 1.020 6,512,000 -220,000 0.35% 6,642,240
2010-11-02 2010-10-29 0.992 6,732,000 -20,000 0.36% 6,678,144
2010-11-01 2010-10-28 1.002 6,752,000 +302,968 0.36% 6,767,755
2010-10-29 2010-10-27 0.951 6,449,032 +50,322 0.38% 6,130,880
2010-10-28 2010-10-26 0.951 6,398,710 +255,484 0.37% 6,083,040
2010-10-27 2010-10-25 0.992 6,143,226 -696,774 0.36% 6,094,080
2010-10-26 2010-10-22 0.858 6,840,000 +170,323 0.40% 5,866,440
2010-10-25 2010-10-21 0.858 6,669,677 -1,095,484 0.39% 5,720,360
2010-10-21 2010-10-19 0.816 7,765,161 +104,516 0.45% 6,338,960
2010-10-19 2010-10-15 0.816 7,660,645 -123,871 0.45% 6,253,640
2010-10-18 2010-10-14 0.827 7,784,516 +38,710 0.46% 6,435,200
2010-10-14 2010-10-12 0.827 7,745,806 +73,548 0.45% 6,403,200
2010-10-13 2010-10-11 0.827 7,672,258 +89,032 0.45% 6,342,400
2010-10-12 2010-10-08 0.837 7,583,226 -108,387 0.44% 6,347,160
2010-10-11 2010-10-07 0.837 7,691,613 -38,710 0.45% 6,437,880
2010-10-08 2010-10-06 0.837 7,730,323 -77,419 0.45% 6,470,280
2010-10-04 2010-09-29 0.827 7,807,742 -61,935 0.46% 6,454,400
2010-09-30 2010-09-28 0.837 7,869,677 +54,193 0.46% 6,586,920
2010-09-28 2010-09-24 0.858 7,815,484 +348,387 0.46% 6,703,080
2010-09-27 2010-09-22 0.858 7,467,097 +38,710 0.44% 6,404,280
2010-09-22 2010-09-20 0.858 7,428,387 -19,355 0.49% 6,371,080
2010-09-21 2010-09-17 0.889 7,447,742 +154,839 0.49% 6,618,560
2010-09-17 2010-09-15 0.847 7,292,903 -421,936 0.48% 6,179,520
2010-09-15 2010-09-13 0.878 7,714,839 +425,807 0.51% 6,776,200
2010-09-14 2010-09-10 0.837 7,289,032 -38,710 0.48% 6,100,920
2010-09-13 2010-09-09 0.837 7,327,742 +1,258,065 0.48% 6,133,320
2010-09-09 2010-09-07 0.847 6,069,677 +677,419 0.40% 5,143,040
2010-09-07 2010-09-03 0.847 5,392,258 +259,355 0.36% 4,569,040
2010-09-06 2010-09-02 0.847 5,132,903 -274,839 0.34% 4,349,280
2010-09-02 2010-08-31 0.785 5,407,742 -96,774 0.36% 4,246,880
2010-09-01 2010-08-30 0.806 5,504,516 -104,516 0.36% 4,436,640
2010-08-31 2010-08-27 0.806 5,609,032 +34,838 0.37% 4,520,880
2010-08-30 2010-08-26 0.806 5,574,194 +85,162 0.37% 4,492,800
2010-08-27 2010-08-25 0.765 5,489,032 +46,451 0.36% 4,197,280
2010-08-26 2010-08-24 0.775 5,442,581 +58,065 0.36% 4,218,000
2010-08-25 2010-08-23 0.796 5,384,516 +154,839 0.36% 4,284,280
2010-08-24 2010-08-20 0.775 5,229,677 -7,742 0.35% 4,053,000
2010-08-19 2010-08-17 0.785 5,237,419 +69,677 0.35% 4,113,120
2010-08-18 2010-08-16 0.796 5,167,742 -89,032 0.34% 4,111,800
2010-08-17 2010-08-13 0.796 5,256,774 -77,420 0.35% 4,182,640
2010-08-16 2010-08-12 0.796 5,334,194 -11,612 0.35% 4,244,240
2010-08-12 2010-08-10 0.796 5,345,806 +19,354 0.35% 4,253,480
2010-08-11 2010-08-09 0.816 5,326,452 +42,581 0.35% 4,348,160
2010-08-06 2010-08-04 0.816 5,283,871 -104,516 0.35% 4,313,400
2010-08-05 2010-08-03 0.796 5,388,387 +42,581 0.36% 4,287,360
2010-08-04 2010-08-02 0.796 5,345,806 +96,774 0.35% 4,253,480
2010-08-02 2010-07-29 0.796 5,249,032 +19,355 0.35% 4,176,480
2010-07-28 2010-07-26 0.765 5,229,677 +143,225 0.35% 3,998,960
2010-07-27 2010-07-23 0.775 5,086,452 +58,065 0.34% 3,942,000
2010-07-26 2010-07-22 0.775 5,028,387 +232,258 0.33% 3,897,000
2010-07-20 2010-07-16 0.765 4,796,129 -344,516 0.32% 3,667,440
2010-07-19 2010-07-15 0.785 5,140,645 -38,710 0.34% 4,037,120
2010-07-14 2010-07-12 0.827 5,179,355 -34,839 0.34% 4,281,600
2010-07-13 2010-07-09 0.827 5,214,194 -38,709 0.34% 4,310,400
2010-07-12 2010-07-08 0.827 5,252,903 +58,064 0.35% 4,342,400
2010-07-09 2010-07-07 0.806 5,194,839 +58,065 0.34% 4,187,040
2010-07-08 2010-07-06 0.837 5,136,774 +1,823,226 0.34% 4,299,480
2010-07-07 2010-07-05 0.796 3,313,548 +73,548 0.22% 2,636,480
2010-07-06 2010-07-02 0.806 3,240,000 +92,903 0.21% 2,611,440
2010-07-05 2010-06-30 0.878 3,147,097 -104,516 0.21% 2,764,200
2010-07-02 2010-06-29 0.878 3,251,613 +30,968 0.21% 2,856,000
2010-06-29 2010-06-25 0.920 3,220,645 -15,484 0.21% 2,961,920
2010-06-28 2010-06-24 0.951 3,236,129 -1,002,581 0.21% 3,076,480
2010-06-25 2010-06-23 0.940 4,238,710 -1,227,096 0.28% 3,985,800
2010-06-24 2010-06-22 0.951 5,465,806 +356,129 0.36% 5,196,160
2010-06-23 2010-06-21 0.982 5,109,677 +104,516 0.34% 5,016,000
2010-06-22 2010-06-18 0.971 5,005,161 -162,581 0.33% 4,861,680
2010-06-21 2010-06-17 0.940 5,167,742 +267,097 0.34% 4,859,400
2010-06-18 2010-06-15 0.961 4,900,645 -112,258 0.32% 4,709,520
2010-06-17 2010-06-14 0.940 5,012,903 +89,032 0.33% 4,713,800
2010-06-15 2010-06-11 0.951 4,923,871 -7,742 0.33% 4,680,960
2010-06-14 2010-06-10 0.951 4,931,613 -89,032 0.33% 4,688,320
2010-06-11 2010-06-09 0.930 5,020,645 +317,419 0.33% 4,669,200
2010-06-10 2010-06-08 0.961 4,703,226 +243,871 0.31% 4,519,800
2010-06-09 2010-06-07 0.920 4,459,355 -108,387 0.30% 4,101,120
2010-06-08 2010-06-04 0.920 4,567,742 -61,935 0.30% 4,200,800
2010-06-07 2010-06-03 0.940 4,629,677 +131,612 0.31% 4,353,440
2010-06-04 2010-06-02 0.940 4,498,065 -58,064 0.30% 4,229,680
2010-06-03 2010-06-01 0.940 4,556,129 +69,677 0.30% 4,284,280
2010-06-02 2010-05-31 0.909 4,486,452 +1,734,194 0.30% 4,079,680
2010-06-01 2010-05-28 0.858 2,752,258 +321,290 0.18% 2,360,520
2010-05-31 2010-05-27 0.868 2,430,968 +147,097 0.16% 2,110,080
2010-05-28 2010-05-26 0.847 2,283,871 +61,936 0.15% 1,935,200
2010-05-27 2010-05-25 0.878 2,221,935 -19,355 0.15% 1,951,600
2010-05-26 2010-05-24 0.899 2,241,290 -1,761,291 0.15% 2,014,920
2010-05-25 2010-05-20 0.806 4,002,581 -162,580 0.27% 3,226,080
2010-05-24 2010-05-19 0.754 4,165,161 +104,516 0.28% 3,141,920
2010-05-20 2010-05-18 0.878 4,060,645 +201,290 0.27% 3,566,600
2010-05-19 2010-05-17 0.899 3,859,355 +538,065 0.26% 3,469,560
2010-05-18 2010-05-14 1.106 3,321,290 +46,451 0.22% 3,672,240
2010-05-17 2010-05-13 1.126 3,274,839 -228,387 0.22% 3,688,560
2010-05-14 2010-05-12 1.023 3,503,226 -15,484 0.23% 3,583,800
2010-05-13 2010-05-11 1.054 3,518,710 -116,129 0.23% 3,708,720
2010-05-12 2010-05-10 1.033 3,634,839 +1,180,645 0.24% 3,756,000
2010-05-11 2010-05-07 0.982 2,454,194 +929,033 0.16% 2,409,200
2010-05-10 2010-05-06 0.868 1,525,161 -1,033,549 0.10% 1,323,840
2010-05-07 2010-05-05 0.920 2,558,710 +224,516 0.17% 2,353,160
2010-05-06 2010-05-04 0.847 2,334,194 +789,678 0.16% 1,977,840
2010-05-05 2010-05-03 0.744 1,544,516 -329,032 0.10% 1,149,120
2010-05-04 2010-04-30 0.723 1,873,548 +96,774 0.12% 1,355,200
2010-05-03 2010-04-29 0.723 1,776,774 +77,419 0.12% 1,285,200
2010-04-30 2010-04-28 0.734 1,699,355 -824,516 0.11% 1,246,760
2010-04-29 2010-04-27 0.713 2,523,871 +228,387 0.17% 1,799,520
2010-04-28 2010-04-26 0.723 2,295,484 +325,161 0.15% 1,660,400
2010-04-27 2010-04-23 0.734 1,970,323 -247,742 0.13% 1,445,560
2010-04-26 2010-04-22 0.672 2,218,065 -19,354 0.15% 1,489,800
2010-04-23 2010-04-21 0.620 2,237,419 -112,258 0.15% 1,387,200
2010-04-22 2010-04-20 0.641 2,349,677 +228,387 0.16% 1,505,360
2010-04-21 2010-04-19 0.620 2,121,290 -46,452 0.14% 1,315,200
2010-04-20 2010-04-16 0.630 2,167,742 -387,097 0.15% 1,366,400
2010-04-19 2010-04-15 0.610 2,554,839 +15,484 0.17% 1,557,600
2010-04-12 2010-04-08 0.599 2,539,355 -154,839 0.17% 1,521,920
2010-04-09 2010-04-07 0.599 2,694,194 -588,387 0.18% 1,614,720
2010-04-08 2010-04-01 0.620 3,282,581 +100,646 0.22% 2,035,200
2010-04-07 2010-03-31 0.630 3,181,935 +54,193 0.21% 2,005,680
2010-04-01 2010-03-30 0.630 3,127,742 +154,839 0.21% 1,971,520
2010-03-26 2010-03-24 0.630 2,972,903 +23,226 0.20% 1,873,920
2010-03-25 2010-03-23 0.641 2,949,677 -154,839 0.20% 1,889,760
2010-03-23 2010-03-19 0.651 3,104,516 +960,000 0.21% 2,021,040
2010-03-22 2010-03-18 0.620 2,144,516 +54,193 0.14% 1,329,600
2010-03-18 2010-03-16 0.620 2,090,323 +38,710 0.14% 1,296,000
2010-03-16 2010-03-12 0.620 2,051,613 -147,097 0.14% 1,272,000
2010-03-15 2010-03-11 0.630 2,198,710 -7,742 0.15% 1,385,920
2010-03-10 2010-03-08 0.641 2,206,452 -54,193 0.15% 1,413,600
2010-03-09 2010-03-05 0.630 2,260,645 +286,451 0.15% 1,424,960
2010-03-05 2010-03-03 0.630 1,974,194 +100,646 0.13% 1,244,400
2010-03-03 2010-03-01 0.641 1,873,548 +54,193 0.13% 1,200,320
2010-02-19 2010-02-17 0.641 1,819,355 -154,839 0.12% 1,165,600
2010-02-12 2010-02-10 0.630 1,974,194 +46,452 0.13% 1,244,400
2010-02-08 2010-02-04 0.641 1,927,742 +750,968 0.13% 1,235,040
2010-02-05 2010-02-03 0.651 1,176,774 +100,645 0.08% 766,080
2010-02-03 2010-02-01 0.661 1,076,129 -201,290 0.07% 711,680
2010-02-02 2010-01-29 0.630 1,277,419 -108,387 0.09% 805,200
2010-01-29 2010-01-27 0.630 1,385,806 +309,677 0.09% 873,520
2010-01-28 2010-01-26 0.682 1,076,129 -394,839 0.07% 733,920
2010-01-26 2010-01-22 0.692 1,470,968 -15,484 0.10% 1,018,400
2010-01-22 2010-01-20 0.723 1,486,452 -77,419 0.10% 1,075,200
2010-01-21 2010-01-19 0.744 1,563,871 -61,935 0.11% 1,163,520
2010-01-20 2010-01-18 0.744 1,625,806 -23,226 0.11% 1,209,600
2010-01-19 2010-01-15 0.744 1,649,032 +193,548 0.11% 1,226,880
2010-01-18 2010-01-14 0.713 1,455,484 -325,161 0.10% 1,037,760
2010-01-15 2010-01-13 0.744 1,780,645 -201,290 0.12% 1,324,800
2010-01-14 2010-01-12 0.775 1,981,935 +85,161 0.13% 1,536,000
2010-01-07 2010-01-05 0.620 1,896,774 +61,935 0.13% 1,176,000
2010-01-05 2009-12-31 0.589 1,834,839 -387,096 0.12% 1,080,720
2009-12-29 2009-12-24 0.599 2,221,935 +38,709 0.15% 1,331,680
2009-12-22 2009-12-18 0.620 2,183,226 +193,549 0.15% 1,353,600
2009-12-17 2009-12-15 0.661 1,989,677 +193,548 0.13% 1,315,840
2009-12-10 2009-12-08 0.661 1,796,129 +30,968 0.12% 1,187,840
2009-12-03 2009-12-01 0.672 1,765,161 -100,645 0.12% 1,185,600
2009-11-30 2009-11-26 0.682 1,865,806 -116,129 0.13% 1,272,480
2009-11-20 2009-11-18 0.713 1,981,935 +325,161 0.13% 1,413,120
2009-11-19 2009-11-17 0.692 1,656,774 +38,709 0.11% 1,147,040
2009-11-17 2009-11-13 0.754 1,618,065 -69,677 0.11% 1,220,560
2009-11-16 2009-11-12 0.765 1,687,742 +30,968 0.11% 1,290,560
2009-11-12 2009-11-10 0.723 1,656,774 -116,129 0.11% 1,198,400
2009-11-11 2009-11-09 0.744 1,772,903 +38,709 0.12% 1,319,040
2009-11-05 2009-11-03 0.713 1,734,194 -30,967 0.12% 1,236,480
2009-11-02 2009-10-29 0.723 1,765,161 -38,710 0.12% 1,276,800
2009-10-29 2009-10-27 0.765 1,803,871 -7,742 0.12% 1,379,360
2009-10-28 2009-10-23 0.734 1,811,613 -38,710 0.12% 1,329,120
2009-10-23 2009-10-21 0.630 1,850,323 -46,451 0.12% 1,166,320
2009-10-22 2009-10-20 0.641 1,896,774 +100,645 0.13% 1,215,200
2009-10-20 2009-10-16 0.641 1,796,129 +108,387 0.12% 1,150,720
2009-10-19 2009-10-15 0.661 1,687,742 +77,419 0.11% 1,116,160
2009-10-15 2009-10-13 0.641 1,610,323 +116,129 0.11% 1,031,680
2009-10-13 2009-10-09 0.641 1,494,194 +108,388 0.10% 957,280
2009-10-12 2009-10-08 0.661 1,385,806 -61,936 0.09% 916,480
2009-10-09 2009-10-07 0.661 1,447,742 +116,129 0.10% 957,440
2009-09-29 2009-09-25 0.734 1,331,613 -46,452 0.09% 976,960
2009-09-23 2009-09-21 0.703 1,378,065 +61,936 0.09% 968,320
2009-09-22 2009-09-18 0.682 1,316,129 +178,064 0.09% 897,600
2009-09-21 2009-09-17 0.703 1,138,065 +116,130 0.08% 799,680
2009-09-18 2009-09-16 0.744 1,021,935 -46,452 0.07% 760,320
2009-09-16 2009-09-14 0.744 1,068,387 -77,419 0.07% 794,880
2009-09-09 2009-09-07 0.723 1,145,806 -77,420 0.08% 828,800
2009-09-08 2009-09-04 0.723 1,223,226 -38,709 0.09% 884,800
2009-09-02 2009-08-31 0.672 1,261,935 +185,806 0.09% 847,600
2009-09-01 2009-08-28 0.734 1,076,129 +69,677 0.08% 789,520
2009-08-27 2009-08-25 0.796 1,006,452 +193,549 0.07% 800,800
2009-08-25 2009-08-21 0.775 812,903 +23,226 0.06% 630,000
2009-08-24 2009-08-20 0.816 789,677 +38,709 0.06% 644,640
2009-08-19 2009-08-17 0.734 750,968 +170,323 0.05% 550,960
2009-08-12 2009-08-10 0.785 580,645 -193,549 0.04% 456,000
2009-08-11 2009-08-07 0.734 774,194 +77,420 0.06% 568,000
2009-08-06 2009-08-04 0.754 696,774 +240,000 0.05% 525,600
2009-08-04 2009-07-31 0.775 456,774 +30,968 0.03% 354,000
2009-07-28 2009-07-24 0.744 425,806 -209,033 0.03% 316,800
2009-07-24 2009-07-22 0.672 634,839 -46,451 0.05% 426,400
2009-07-23 2009-07-21 0.630 681,290 +240,000 0.05% 429,440
2009-07-15 2009-07-13 0.620 441,290 -38,710 0.03% 273,600
2009-07-14 2009-07-10 0.641 480,000 -38,710 0.04% 307,520
2009-07-07 2009-07-03 0.641 518,710 +15,484 0.04% 332,320
2009-06-25 2009-06-23 0.641 503,226 +77,420 0.04% 322,400
2009-06-18 2009-06-16 0.692 425,806 -7,742 0.03% 294,800
2009-06-16 2009-06-12 0.754 433,548 +7,742 0.04% 327,040
2009-06-12 2009-06-10 0.765 425,806 +85,161 0.04% 325,600
2009-06-09 2009-06-05 0.816 340,645 -859,355 0.03% 278,080
2009-06-08 2009-06-04 0.806 1,200,000 +116,129 0.11% 967,200
2009-06-05 2009-06-03 0.723 1,083,871 +85,161 0.10% 784,000
2009-06-02 2009-05-29 0.734 998,710 +170,323 0.09% 732,720
2009-06-01 2009-05-27 0.723 828,387 -232,258 0.07% 599,200
2009-05-27 2009-05-25 0.610 1,060,645 +15,484 0.10% 646,640
2009-05-26 2009-05-22 0.579 1,045,161 +464,516 0.09% 604,800
2009-05-25 2009-05-21 0.599 580,645 +15,484 0.05% 348,000
2009-05-22 2009-05-20 0.630 565,161 -46,452 0.05% 356,240
2009-05-21 2009-05-19 0.610 611,613 -38,710 0.06% 372,880
2009-05-20 2009-05-18 0.558 650,323 +232,258 0.06% 362,880
2009-05-18 2009-05-14 0.548 418,065 +23,226 0.04% 228,960
2009-05-13 2009-05-11 0.579 394,839 -38,709 0.04% 228,480
2009-05-06 2009-05-04 0.599 433,548 -193,549 0.04% 259,840
2009-05-05 2009-04-30 0.579 627,097 +54,194 0.06% 362,880
2009-05-04 2009-04-29 0.527 572,903 +116,129 0.05% 301,920
2009-04-23 2009-04-21 0.568 456,774 -100,645 0.04% 259,600
2009-04-22 2009-04-20 0.517 557,419 +100,645 0.05% 288,000
2009-04-15 2009-04-09 0.537 456,774 +38,709 0.04% 245,440
2009-04-14 2009-04-08 0.537 418,065 +116,130 0.04% 224,640
2009-04-08 2009-04-06 0.517 301,935 -286,452 0.03% 156,000
2009-04-07 2009-04-03 0.496 588,387 +77,419 0.06% 291,840
2009-04-06 2009-04-02 0.491 510,968 +185,807 0.05% 250,800
2009-04-03 2009-04-01 0.480 325,161 +23,226 0.03% 156,240
2009-04-02 2009-03-31 0.470 301,935 -85,162 0.03% 141,960
2009-04-01 2009-03-30 0.424 387,097 +85,162 0.04% 164,000
2009-03-25 2009-03-23 0.351 301,935 -7,742 0.03% 106,080
2009-03-18 2009-03-16 0.362 309,677 -154,839 0.03% 112,000
2009-03-17 2009-03-13 0.362 464,516 -38,710 0.04% 168,000
2009-03-16 2009-03-12 0.372 503,226 +193,549 0.05% 187,200
2009-03-13 2009-03-11 0.351 309,677 -108,388 0.03% 108,800
2009-03-09 2009-03-05 0.315 418,065 +85,162 0.04% 131,760
2009-03-06 2009-03-04 0.331 332,903 +7,742 0.03% 110,080
2009-03-04 2009-03-02 0.325 325,161 -38,710 0.03% 105,840
2009-02-26 2009-02-24 0.367 363,871 +38,710 0.03% 133,480
2009-02-23 2009-02-19 0.367 325,161 -193,549 0.03% 119,280
2009-02-20 2009-02-18 0.367 518,710 -131,613 0.05% 190,280
2009-02-17 2009-02-13 0.413 650,323 -15,483 0.06% 268,800
2009-02-16 2009-02-12 0.398 665,806 -224,517 0.06% 264,880
2009-02-09 2009-02-05 0.346 890,323 -720,000 0.08% 308,200
2009-01-30 2009-01-23 0.258 1,610,323 +69,678 0.15% 416,000
2009-01-20 2009-01-16 0.310 1,540,645 +209,032 0.14% 477,600
2009-01-13 2009-01-09 0.325 1,331,613 +154,839 0.12% 433,440
2009-01-08 2009-01-06 0.367 1,176,774 +340,645 0.11% 431,680
2009-01-06 2009-01-02 0.336 836,129 +123,871 0.08% 280,800
2008-12-22 2008-12-18 0.362 712,258 +387,097 0.07% 257,600
2008-12-18 2008-12-16 0.377 325,161 -46,452 0.03% 122,640
2008-12-17 2008-12-15 0.367 371,613 -108,387 0.03% 136,320
2008-12-16 2008-12-12 0.300 480,000 -100,645 0.04% 143,840
2008-12-10 2008-12-08 0.300 580,645 -92,903 0.05% 174,000
2008-11-12 2008-11-10 0.226 673,548 -15,484 0.06% 152,424
2008-10-28 2008-10-24 0.184 689,032 +77,419 0.06% 126,736
2008-10-24 2008-10-22 0.207 611,613 -38,710 0.06% 126,400
2008-10-23 2008-10-21 0.212 650,323 +15,484 0.06% 137,760
2008-10-21 2008-10-17 0.215 634,839 -92,903 0.06% 136,448
2008-10-20 2008-10-16 0.212 727,742 +85,161 0.07% 154,160
2008-10-17 2008-10-15 0.225 642,581 -7,742 0.06% 144,752
2008-10-16 2008-10-14 0.234 650,323 +54,194 0.06% 151,872
2008-10-14 2008-10-10 0.236 596,129 +154,839 0.06% 140,448
2008-10-13 2008-10-09 0.382 441,290 -7,742 0.04% 168,720
2008-10-06 2008-10-02 0.429 449,032 +100,645 0.04% 192,560
2008-09-25 2008-09-23 0.455 348,387 -147,097 0.06% 158,400
2008-09-19 2008-09-17 0.434 495,484 +23,226 0.09% 215,040
2008-09-17 2008-09-12 0.651 472,258 -46,452 0.09% 307,440
2008-09-16 2008-09-11 0.610 518,710 -77,419 0.10% 316,240
2008-09-12 2008-09-10 0.630 596,129 +123,871 0.11% 375,760
2008-09-11 2008-09-09 0.630 472,258 -240,000 0.09% 297,680
2008-09-09 2008-09-05 0.672 712,258 +23,226 0.13% 478,400
2008-09-02 2008-08-29 0.796 689,032 +116,129 0.13% 548,240
2008-08-28 2008-08-26 0.754 572,903 +170,322 0.11% 432,160
2008-08-20 2008-08-18 0.775 402,581 +15,484 0.07% 312,000
2008-08-19 2008-08-15 0.816 387,097 +77,420 0.07% 316,000
2008-08-13 2008-08-11 0.858 309,677 +23,225 0.06% 265,600
2008-08-11 2008-08-07 0.920 286,452 -69,677 0.05% 263,440
2008-08-08 2008-08-05 0.909 356,129 -30,968 0.07% 323,840
2008-08-07 2008-08-04 0.930 387,097 +69,678 0.07% 360,000
2008-08-04 2008-07-31 0.930 317,419 -77,420 0.06% 295,200
2008-08-01 2008-07-30 0.951 394,839 -123,871 0.07% 375,360
2008-07-31 2008-07-29 0.920 518,710 +54,194 0.10% 477,040
2008-07-30 2008-07-28 0.909 464,516 -46,452 0.09% 422,400
2008-07-29 2008-07-25 0.930 510,968 +46,452 0.09% 475,200
2008-07-28 2008-07-24 0.930 464,516 +77,419 0.09% 432,000
2008-07-25 2008-07-23 0.982 387,097 +46,452 0.07% 380,000
2008-07-24 2008-07-22 0.971 340,645 -178,065 0.06% 330,880
2008-07-23 2008-07-21 0.889 518,710 +23,226 0.10% 460,960
2008-07-22 2008-07-18 0.920 495,484 +147,097 0.09% 455,680
2008-07-21 2008-07-17 0.940 348,387 -7,742 0.06% 327,600
2008-07-18 2008-07-16 1.106 356,129 +38,710 0.07% 393,760
2008-06-18 2008-06-16 1.044 317,419 -38,710 0.06% 331,280
2008-06-17 2008-06-13 1.044 356,129 -23,226 0.07% 371,680
2008-06-16 2008-06-12 1.033 379,355 +77,420 0.07% 392,000
2008-06-13 2008-06-11 0.982 301,935 -15,484 0.06% 296,400
2008-06-11 2008-06-06 0.982 317,419 -38,710 0.06% 311,600
2008-06-04 2008-06-02 0.889 356,129 -108,387 0.07% 316,480
2008-05-29 2008-05-27 0.847 464,516 +100,645 0.09% 393,600
2008-05-28 2008-05-26 0.889 363,871 +46,452 0.07% 323,360
2008-05-22 2008-05-20 0.940 317,419 +7,742 0.06% 298,480
2008-05-21 2008-05-19 0.940 309,677 +7,742 0.06% 291,200
2008-05-19 2008-05-15 1.023 301,935 -100,646 0.06% 308,880
2008-05-09 2008-05-07 0.847 402,581 -30,967 0.07% 341,120
2008-05-08 2008-05-06 0.930 433,548 +46,451 0.08% 403,200
2008-05-02 2008-04-29 0.827 387,097 -23,226 0.07% 320,000
2008-04-29 2008-04-25 0.775 410,323 -7,742 0.08% 318,000
2008-04-28 2008-04-24 0.785 418,065 -46,451 0.08% 328,320
2008-04-24 2008-04-22 0.723 464,516 +15,484 0.09% 336,000
2008-04-22 2008-04-18 0.744 449,032 +15,484 0.08% 334,080
2008-04-21 2008-04-17 0.744 433,548 +46,451 0.08% 322,560
2008-04-17 2008-04-15 0.765 387,097 +23,226 0.07% 296,000
2008-04-16 2008-04-14 0.909 363,871 -255,484 0.07% 330,880
2008-04-11 2008-04-09 0.641 619,355 +30,968 0.11% 396,800
2008-04-09 2008-04-07 0.682 588,387 +162,581 0.11% 401,280
2008-04-02 2008-03-31 0.703 425,806 +54,193 0.08% 299,200
2008-03-26 2008-03-20 0.630 371,613 +7,742 0.07% 234,240
2008-03-25 2008-03-19 0.661 363,871 -15,484 0.07% 240,640
2008-03-19 2008-03-17 0.537 379,355 -209,032 0.07% 203,840
2008-03-18 2008-03-14 0.703 588,387 +170,322 0.11% 413,440
2008-03-17 2008-03-13 0.785 418,065 -7,741 0.08% 328,320
2008-03-14 2008-03-12 0.785 425,806 +46,451 0.08% 334,400
2008-03-13 2008-03-11 0.775 379,355 +38,710 0.07% 294,000
2008-03-06 2008-03-04 1.085 340,645 +23,226 0.06% 369,600
2008-03-04 2008-02-29 1.147 317,419 +23,225 0.06% 364,080
2008-03-03 2008-02-28 1.219 294,194 -30,967 0.05% 358,721
2008-02-29 2008-02-27 1.157 325,161 +23,226 0.06% 376,320
2008-02-28 2008-02-26 1.199 301,935 -147,097 0.06% 361,919
2008-02-25 2008-02-21 0.889 449,032 +30,967 0.08% 399,040
2008-02-21 2008-02-19 0.868 418,065 +30,968 0.08% 362,880
2008-02-20 2008-02-18 0.878 387,097 -77,419 0.07% 340,000
2008-02-19 2008-02-15 0.971 464,516 -170,323 0.09% 451,200
2008-02-18 2008-02-14 0.517 634,839 +77,420 0.12% 328,000
2008-02-11 2008-02-04 0.403 557,419 +38,709 0.10% 224,640
2008-02-05 2008-02-01 0.382 518,710 +46,452 0.10% 198,320
2008-02-04 2008-01-31 0.418 472,258 -30,968 0.09% 197,640
2008-02-01 2008-01-30 0.429 503,226 -7,742 0.09% 215,800
2008-01-30 2008-01-28 0.305 510,968 -38,709 0.09% 155,760
2008-01-29 2008-01-25 0.305 549,677 +38,709 0.10% 167,560
2008-01-22 2008-01-18 0.372 510,968 -92,903 0.09% 190,080
2008-01-21 2008-01-17 0.393 603,871 -46,452 0.11% 237,120
2008-01-18 2008-01-16 0.393 650,323 -38,709 0.12% 255,360
2008-01-15 2008-01-11 0.501 689,032 +92,903 0.13% 345,320
2008-01-09 2008-01-07 0.491 596,129 +38,710 0.11% 292,600
2008-01-08 2008-01-04 0.568 557,419 +46,451 0.10% 316,800
2008-01-03 2007-12-31 0.630 510,968 +85,162 0.09% 322,080
2007-12-21 2007-12-19 0.754 425,806 +7,741 0.08% 321,200
2007-12-19 2007-12-17 0.713 418,065 +54,194 0.08% 298,080
2007-12-18 2007-12-14 0.723 363,871 +23,226 0.07% 263,200
2007-12-17 2007-12-13 0.785 340,645 -23,226 0.06% 267,520
2007-12-10 2007-12-06 0.920 363,871 -23,226 0.07% 334,640
2007-12-07 2007-12-05 0.899 387,097 -15,484 0.07% 348,000
2007-12-03 2007-11-29 0.940 402,581 +38,710 0.07% 378,560
2007-11-28 2007-11-26 0.982 363,871 -7,742 0.07% 357,200
2007-11-27 2007-11-23 0.971 371,613 +15,484 0.07% 360,960
2007-11-21 2007-11-19 1.075 356,129 +23,226 0.07% 382,720
2007-11-15 2007-11-13 1.178 332,903 -15,484 0.06% 392,160
2007-11-14 2007-11-12 1.240 348,387 -54,194 0.06% 432,000
2007-11-09 2007-11-07 1.230 402,581 -30,967 0.07% 495,040
2007-11-06 2007-11-02 1.250 433,548 -77,420 0.08% 542,080
2007-11-05 2007-11-01 1.323 510,968 +23,226 0.09% 675,840
2007-11-02 2007-10-31 1.364 487,742 +123,871 0.09% 665,280
2007-10-23 2007-10-18 1.323 363,871 +38,710 0.07% 481,280
2007-10-22 2007-10-17 1.323 325,161 -30,968 0.06% 430,080
2007-10-18 2007-10-16 1.447 356,129 -77,419 0.07% 515,200
2007-10-17 2007-10-15 1.405 433,548 -15,484 0.08% 609,279
2007-10-16 2007-10-12 1.013 449,032 -7,742 0.08% 454,720
2007-10-10 2007-10-08 0.889 456,774 +15,484 0.08% 405,920
2007-10-08 2007-10-04 0.682 441,290 +38,709 0.08% 300,960
2007-10-04 2007-10-02 0.754 402,581 -46,451 0.07% 303,680
2007-10-03 2007-09-28 0.734 449,032 -7,742 0.08% 329,440
2007-10-02 2007-09-27 0.672 456,774 -23,226 0.08% 306,800
2007-09-28 2007-09-25 0.754 480,000 +46,452 0.09% 362,080
2007-09-25 2007-09-21 0.909 433,548 +23,225 0.08% 394,240
2007-09-24 2007-09-20 0.982 410,323 +15,484 0.08% 402,800
2007-09-18 2007-09-14 1.085 394,839 +23,226 0.07% 428,400
2007-09-17 2007-09-13 1.075 371,613 +77,419 0.07% 399,360
2007-09-14 2007-09-12 1.075 294,194 +15,484 0.05% 316,160
2007-09-07 2007-09-05 1.095 278,710 +23,226 0.05% 305,280
2007-09-03 2007-08-30 1.137 255,484 +7,742 0.05% 290,400
2007-08-29 2007-08-27 1.312 247,742 -46,452 0.05% 325,120
2007-08-28 2007-08-24 1.157 294,194 -15,483 0.05% 340,481
2007-08-24 2007-08-22 1.033 309,677 -100,646 0.06% 320,000
2007-08-23 2007-08-21 0.909 410,323 +77,420 0.08% 373,120
2007-08-21 2007-08-17 1.002 332,903 +7,742 0.06% 333,680
2007-08-20 2007-08-16 1.044 325,161 -30,968 0.06% 339,360
2007-08-17 2007-08-15 1.106 356,129 -7,742 0.07% 393,760
2007-08-15 2007-08-13 1.312 363,871 +7,742 0.07% 477,520
2007-08-14 2007-08-10 1.405 356,129 +7,742 0.07% 500,480
2007-08-13 2007-08-09 1.219 348,387 +46,452 0.06% 424,800
2007-08-10 2007-08-08 1.281 301,935 -7,742 0.06% 386,879
2007-08-08 2007-08-06 1.137 309,677 -23,226 0.06% 352,000
2007-08-06 2007-08-02 1.467 332,903 +123,871 0.06% 488,480
2007-08-03 2007-08-01 1.426 209,032 +69,677 0.04% 298,080
2007-08-02 2007-07-31 1.705 139,355 -123,871 0.03% 237,600
2007-07-31 2007-07-27 1.912 263,226 -92,903 0.05% 503,200
2007-07-30 2007-07-26 2.005 356,129 -23,226 0.08% 713,920
2007-07-27 2007-07-25 2.098 379,355 +7,742 0.08% 795,760
2007-07-24 2007-07-20 2.263 371,613 -30,968 0.08% 840,960
2007-07-23 2007-07-19 2.335 402,581 +23,226 0.09% 940,161
2007-07-20 2007-07-18 2.304 379,355 +23,226 0.08% 874,160
2007-07-18 2007-07-16 2.346 356,129 +77,419 0.08% 835,360
2007-07-17 2007-07-13 2.511 278,710 -185,806 0.06% 699,841
2007-07-16 2007-07-12 2.346 464,516 -100,645 0.10% 1,089,600
2007-07-13 2007-07-11 1.819 565,161 +100,645 0.13% 1,027,839
2007-07-12 2007-07-10 1.829 464,516 +38,710 0.10% 849,600
2007-07-10 2007-07-06 1.819 425,806 -7,742 0.09% 774,399
2007-07-09 2007-07-05 1.963 433,548 -162,581 0.10% 851,199
2007-07-06 2007-07-04 1.405 596,129 -38,710 0.13% 837,760
2007-07-04 2007-06-29 1.416 634,839 -69,677 0.14% 898,720
2007-07-03 2007-06-28 1.395 704,516 +193,548 0.16% 982,800
2007-06-29 2007-06-27 1.333 510,968 -7,742 0.11% 681,120
2007-06-28 2007-06-26 1.312 518,710 -23,225 0.12% 680,720
2007-06-27 2007-06-25 1.333 541,935 -7,742 0.12% 722,399
2007-06-26 2007-06-22 1.064 549,677 0.12% 585,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top