History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -280,932
2018-09-03 2018-08-30 0.012 280,932 -808,000 0.00% 3,371
2018-08-31 2018-08-29 0.012 1,088,932 +604,000 0.01% 13,067
2018-08-30 2018-08-28 0.012 484,932 +204,000 0.01% 5,819
2018-07-05 2018-07-03 0.012 280,932 -600,000 0.00% 3,371
2018-06-25 2018-06-21 0.015 880,932 +600,000 0.01% 13,214
2018-04-27 2018-04-25 0.020 280,932 -21,068,000 0.00% 5,619
2018-04-26 2018-04-24 0.017 21,348,932 -22,308,000 0.26% 362,932
2018-04-25 2018-04-23 0.014 43,656,932 +48,000 0.53% 611,197
2018-04-23 2018-04-19 0.014 43,608,932 -3,672,000 0.53% 610,525
2018-04-20 2018-04-18 0.013 47,280,932 +60,000 0.57% 614,652
2018-04-19 2018-04-17 0.014 47,220,932 +2,232,000 0.57% 661,093
2018-04-18 2018-04-16 0.015 44,988,932 +44,708,000 0.54% 674,834
2017-12-15 2017-12-13 0.033 280,932 -84,000 0.00% 9,271
2017-12-13 2017-12-11 0.033 364,932 +84,000 0.00% 12,043
2017-12-07 2017-12-05 0.035 280,932 -8,000 0.00% 9,833
2017-12-05 2017-12-01 0.035 288,932 +8,000 0.00% 10,113
2017-11-13 2017-11-09 0.044 280,932 -12,000 0.00% 12,361
2017-10-20 2017-10-18 0.035 292,932 -100,000 0.00% 10,253
2017-10-17 2017-10-13 0.039 392,932 +100,000 0.00% 15,324
2017-10-06 2017-10-03 0.023 292,932 -1,632,000 0.00% 6,737
2017-10-04 2017-09-29 0.023 1,924,932 +1,632,000 0.02% 44,273
2017-09-12 2017-09-08 0.029 292,932 -100,000 0.00% 8,495
2017-09-08 2017-09-06 0.040 392,932 +100,000 0.00% 15,717
2017-07-14 2017-07-12 0.046 292,932 -4,000 0.00% 13,475
2017-06-20 2017-06-16 0.051 296,932 +4,000 0.00% 15,144
2017-05-19 2017-05-17 0.067 292,932 -80,000 0.00% 19,626
2017-05-18 2017-05-16 0.067 372,932 +80,000 0.00% 24,986
2017-05-15 2017-05-11 0.069 292,932 -528,000 0.00% 20,212
2017-05-12 2017-05-10 0.068 820,932 -80,000 0.01% 55,823
2017-05-11 2017-05-09 0.068 900,932 -60,000 0.01% 61,263
2017-05-10 2017-05-08 0.068 960,932 -812,000 0.01% 65,343
2017-05-09 2017-05-05 0.065 1,772,932 +1,480,000 0.02% 115,241
2017-05-08 2017-05-04 0.067 292,932 -40,000 0.00% 19,626
2017-05-05 2017-05-02 0.065 332,932 +40,000 0.00% 21,641
2017-03-23 2017-03-21 0.076 292,932 -40,000 0.00% 22,263
2017-03-22 2017-03-20 0.076 332,932 +40,000 0.00% 25,303
2017-03-10 2017-03-08 0.083 292,932 -4,000 0.00% 24,313
2017-03-07 2017-03-03 0.081 296,932 -8,000 0.00% 24,051
2017-03-06 2017-03-02 0.084 304,932 +12,000 0.00% 25,614
2017-02-10 2017-02-08 0.075 292,932 -464,000 0.00% 21,970
2017-02-07 2017-02-03 0.072 756,932 -116,000 0.01% 54,499
2017-02-02 2017-01-27 0.070 872,932 +580,000 0.01% 61,105
2017-01-16 2017-01-12 0.082 292,932 -432,000 0.00% 24,020
2017-01-13 2017-01-11 0.078 724,932 +432,000 0.01% 56,545
2017-01-09 2017-01-05 0.064 292,932 -1,496,000 0.00% 18,748
2017-01-05 2017-01-03 0.049 1,788,932 -80,000 0.02% 87,658
2016-12-22 2016-12-20 0.048 1,868,932 +160,000 0.02% 89,709
2016-11-29 2016-11-25 0.052 1,708,932 +396,000 0.02% 88,864
2016-11-28 2016-11-24 0.060 1,312,932 +4,000 0.02% 78,776
2016-11-24 2016-11-22 0.060 1,308,932 -440,000 0.02% 78,536
2016-11-23 2016-11-21 0.070 1,748,932 +1,456,000 0.02% 122,425
2016-11-02 2016-10-31 0.100 292,932 -20,000 0.00% 29,293
2016-11-01 2016-10-28 0.097 312,932 +20,000 0.00% 30,354
2016-10-12 2016-10-07 0.095 292,932 -140,000 0.00% 27,829
2016-10-06 2016-10-04 0.096 432,932 +140,000 0.01% 41,561
2016-09-07 2016-09-05 0.110 292,932 -40,000 0.00% 32,223
2016-08-31 2016-08-29 0.097 332,932 +40,000 0.00% 32,294
2016-07-08 2016-07-06 0.115 292,932 -156,000 0.00% 33,687
2016-07-06 2016-07-04 0.118 448,932 +156,000 0.01% 52,974
2016-04-18 2016-04-14 0.243 292,932 -200,000 0.00% 71,182
2016-04-01 2016-03-30 0.275 492,932 +200,000 0.01% 135,556
2016-03-31 2016-03-29 0.247 292,932 -200,000 0.00% 72,354
2016-03-23 2016-03-21 0.265 492,932 +200,000 0.01% 130,627
2016-03-18 2016-03-16 0.249 292,932 -100,000 0.00% 72,940
2016-03-17 2016-03-15 0.250 392,932 -100,000 0.01% 98,233
2016-03-14 2016-03-10 0.270 492,932 +200,000 0.01% 133,092
2015-12-30 2015-12-28 0.247 292,932 -140,000 0.01% 72,354
2015-12-29 2015-12-24 0.238 432,932 +140,000 0.01% 103,038
2015-12-23 2015-12-21 0.290 292,932 -20,000 0.01% 84,950
2015-12-11 2015-12-09 0.205 312,932 -40,000 0.01% 64,151
2015-11-05 2015-11-03 0.140 352,932 +20,000 0.01% 49,410
2015-11-03 2015-10-30 0.148 332,932 -40,000 0.01% 49,274
2015-11-02 2015-10-29 0.141 372,932 -208,000 0.01% 52,583
2015-10-30 2015-10-28 0.125 580,932 -52,000 0.01% 72,616
2015-10-29 2015-10-27 0.125 632,932 +212,000 0.01% 79,116
2015-08-26 2015-08-24 0.099 420,932 +44,000 0.01% 41,672
2015-08-14 2015-08-12 0.120 376,932 +24,000 0.01% 45,232
2015-08-06 2015-08-04 0.128 352,932 -256,000 0.01% 45,175
2015-07-29 2015-07-27 0.124 608,932 +284,000 0.01% 75,508
2015-07-13 2015-07-09 0.134 324,932 -4,000 0.01% 43,541
2015-07-08 2015-07-06 0.114 328,932 +16,000 0.01% 37,498
2015-05-06 2015-05-04 0.222 312,932 -4,000 0.01% 69,471
2015-05-05 2015-04-30 0.206 316,932 +4,000 0.01% 65,288
2015-04-20 2015-04-16 0.160 312,932 -40,000 0.01% 50,069
2015-04-17 2015-04-15 0.145 352,932 +40,000 0.01% 51,175
2015-01-20 2015-01-16 0.137 312,932 -244,000 0.01% 42,872
2015-01-19 2015-01-15 0.135 556,932 +244,000 0.01% 75,186
2015-01-16 2015-01-14 0.151 312,932 -12,000 0.01% 47,253
2015-01-15 2015-01-13 0.152 324,932 -16,000 0.01% 49,390
2014-12-23 2014-12-19 0.147 340,932 -12,000 0.01% 50,117
2014-12-22 2014-12-18 0.145 352,932 -40,000 0.01% 51,175
2014-12-11 2014-12-09 0.135 392,932 +40,000 0.01% 53,046
2014-12-05 2014-12-03 0.155 352,932 +40,000 0.01% 54,704
2014-10-08 2014-10-06 0.249 312,932 -24,000 0.01% 77,920
2014-10-06 2014-09-30 0.220 336,932 +24,000 0.01% 74,125
2014-09-29 2014-09-25 0.249 312,932 -36,000 0.01% 77,920
2014-09-26 2014-09-24 0.217 348,932 -64,000 0.01% 75,718
2014-09-25 2014-09-23 0.220 412,932 +100,000 0.01% 90,845
2014-09-22 2014-09-18 0.195 312,932 -252,000 0.01% 61,022
2014-09-19 2014-09-17 0.151 564,932 -1,840,000 0.02% 85,305
2014-09-18 2014-09-16 0.130 2,404,932 +1,344,000 0.07% 312,641
2014-09-17 2014-09-15 0.128 1,060,932 +36,000 0.03% 135,799
2014-08-26 2014-08-22 0.122 1,024,932 +104,000 0.03% 125,042
2014-08-22 2014-08-20 0.118 920,932 +4,000 0.03% 108,670
2014-08-18 2014-08-14 0.120 916,932 -12,000 0.03% 110,032
2014-08-13 2014-08-11 0.120 928,932 -4,000 0.03% 111,472
2014-08-08 2014-08-06 0.122 932,932 +516,000 0.03% 113,818
2014-08-06 2014-08-04 0.120 416,932 -108,000 0.01% 50,032
2014-08-05 2014-08-01 0.112 524,932 -40,000 0.02% 58,792
2014-08-04 2014-07-31 0.110 564,932 +52,000 0.02% 62,143
2014-07-04 2014-07-02 0.127 512,932 +88,000 0.01% 65,142
2014-06-23 2014-06-19 0.127 424,932 +40,000 0.01% 53,966
2014-05-16 2014-05-14 0.138 384,932 -80,000 0.01% 53,121
2014-05-15 2014-05-13 0.139 464,932 +24,000 0.01% 64,626
2014-05-14 2014-05-12 0.137 440,932 +36,000 0.01% 60,408
2014-05-12 2014-05-08 0.128 404,932 -96,000 0.01% 51,831
2014-04-14 2014-04-10 0.155 500,932 -4,000 0.01% 77,644
2014-04-04 2014-04-02 0.126 504,932 -4,000 0.01% 63,621
2014-03-06 2014-03-04 0.157 508,932 -8,000 0.01% 79,902
2014-02-06 2014-02-04 0.163 516,932 +40,000 0.02% 84,260
2014-01-24 2014-01-22 0.174 476,932 +92,000 0.01% 82,986
2014-01-22 2014-01-20 0.182 384,932 +48,000 0.01% 70,058
2014-01-16 2014-01-14 0.187 336,932 +4,000 0.01% 63,006
2014-01-15 2014-01-13 0.194 332,932 -380,000 0.01% 64,589
2014-01-14 2014-01-10 0.182 712,932 -752,000 0.02% 129,754
2014-01-13 2014-01-09 0.152 1,464,932 +40,000 0.04% 222,670
2013-12-09 2013-12-05 0.182 1,424,932 -100,000 0.04% 259,338
2013-12-06 2013-12-04 0.181 1,524,932 +24,000 0.04% 276,013
2013-11-15 2013-11-13 0.201 1,500,932 -4,000 0.04% 301,687
2013-10-18 2013-10-16 0.215 1,504,932 -200,000 0.04% 323,560
2013-10-17 2013-10-15 0.215 1,704,932 +40,000 0.05% 366,560
2013-10-16 2013-10-11 0.216 1,664,932 -4,000 0.05% 359,625
2013-10-15 2013-10-10 0.224 1,668,932 -64,000 0.05% 373,841
2013-10-11 2013-10-09 0.226 1,732,932 +420,000 0.05% 391,643
2013-10-02 2013-09-27 0.200 1,312,932 -360,000 0.04% 262,586
2013-09-27 2013-09-25 0.192 1,672,932 -12,000 0.05% 321,203
2013-09-26 2013-09-24 0.187 1,684,932 +232,000 0.05% 315,082
2013-09-24 2013-09-19 0.200 1,452,932 -220,000 0.04% 290,586
2013-09-23 2013-09-18 0.199 1,672,932 +360,000 0.05% 332,913
2013-09-13 2013-09-11 0.216 1,312,932 +900,000 0.04% 283,593
2013-09-12 2013-09-10 0.211 412,932 -360,000 0.01% 87,129
2013-08-26 2013-08-22 0.188 772,932 +100,000 0.02% 145,311
2013-08-07 2013-08-05 0.174 672,932 -120,000 0.02% 117,090
2013-08-06 2013-08-02 0.173 792,932 -64,000 0.02% 137,177
2013-08-02 2013-07-31 0.170 856,932 +144,000 0.03% 145,678
2013-07-26 2013-07-24 0.176 712,932 +40,000 0.02% 125,476
2013-07-25 2013-07-23 0.185 672,932 -92,000 0.02% 124,492
2013-07-18 2013-07-16 0.162 764,932 -64,000 0.02% 123,919
2013-07-12 2013-07-10 0.159 828,932 +112,000 0.03% 131,800
2013-07-05 2013-07-03 0.189 716,932 -80,000 0.02% 135,500
2013-07-04 2013-07-02 0.192 796,932 +84,000 0.02% 153,011
2013-07-02 2013-06-27 0.201 712,932 -8,000 0.02% 143,299
2013-06-26 2013-06-24 0.205 720,932 +4,000 0.02% 147,791
2013-06-24 2013-06-20 0.223 716,932 +44,000 0.02% 159,876
2013-06-19 2013-06-17 0.235 672,932 -32,000 0.02% 158,139
2013-06-13 2013-06-10 0.235 704,932 -88,000 0.02% 165,659
2013-06-11 2013-06-07 0.231 792,932 -4,000 0.02% 183,167
2013-06-10 2013-06-06 0.219 796,932 +88,000 0.02% 174,528
2013-06-07 2013-06-05 0.234 708,932 +36,000 0.02% 165,890
2013-05-23 2013-05-21 0.249 672,932 -16,000 0.02% 167,560
2013-05-21 2013-05-16 0.255 688,932 -8,000 0.02% 175,678
2013-05-20 2013-05-15 0.260 696,932 -168,000 0.02% 181,202
2013-05-16 2013-05-14 0.240 864,932 +192,000 0.03% 207,584
2013-05-13 2013-05-09 0.240 672,932 -72,000 0.02% 161,504
2013-05-10 2013-05-08 0.244 744,932 +72,000 0.02% 181,763
2013-04-12 2013-04-10 0.255 672,932 -40,000 0.02% 171,598
2013-04-11 2013-04-09 0.238 712,932 +40,000 0.02% 169,678
2013-03-19 2013-03-15 0.280 672,932 -20,000 0.02% 188,421
2013-03-14 2013-03-12 0.285 692,932 +8,000 0.02% 197,486
2013-03-13 2013-03-11 0.335 684,932 +4,000 0.02% 229,452
2013-03-11 2013-03-07 0.355 680,932 +8,000 0.02% 241,731
2013-02-18 2013-02-14 0.355 672,932 -24,000 0.02% 238,891
2013-01-23 2013-01-21 0.395 696,932 +360,000 0.02% 275,288
2013-01-18 2013-01-16 0.430 336,932 +4,000 0.01% 144,881
2013-01-16 2013-01-14 0.420 332,932 -36,000 0.01% 139,831
2013-01-15 2013-01-11 0.400 368,932 -32,000 0.01% 147,573
2013-01-11 2013-01-09 0.395 400,932 +36,000 0.01% 158,368
2013-01-10 2013-01-08 0.350 364,932 -40,000 0.01% 127,726
2013-01-08 2013-01-04 0.330 404,932 +80,000 0.01% 133,628
2013-01-07 2013-01-03 0.325 324,932 -120,000 0.01% 105,603
2013-01-04 2013-01-02 0.320 444,932 -160,000 0.01% 142,378
2012-12-28 2012-12-24 0.305 604,932 -40,000 0.02% 184,504
2012-12-19 2012-12-17 0.310 644,932 +320,000 0.02% 199,929
2012-12-12 2012-12-10 0.315 324,932 -40,000 0.01% 102,354
2012-12-10 2012-12-06 0.310 364,932 -12,000 0.01% 113,129
2012-12-07 2012-12-05 0.295 376,932 -148,000 0.01% 111,195
2012-12-06 2012-12-04 0.295 524,932 +160,000 0.02% 154,855
2012-12-05 2012-12-03 0.300 364,932 -656,000 0.01% 109,480
2012-12-04 2012-11-30 0.280 1,020,932 +656,000 0.04% 285,861
2012-11-23 2012-11-21 0.345 364,932 -200,000 0.01% 125,902
2012-11-22 2012-11-20 0.350 564,932 -132,000 0.02% 197,726
2012-11-19 2012-11-15 0.335 696,932 +140,000 0.02% 233,472
2012-11-16 2012-11-14 0.350 556,932 +244,000 0.02% 194,926
2012-11-12 2012-11-08 0.310 312,932 -108,000 0.01% 97,009
2012-11-09 2012-11-07 0.305 420,932 -320,000 0.01% 128,384
2012-11-06 2012-11-02 0.295 740,932 -12,000 0.03% 218,575
2012-11-05 2012-11-01 0.290 752,932 -60,000 0.03% 218,350
2012-11-02 2012-10-31 0.295 812,932 +72,000 0.03% 239,815
2012-11-01 2012-10-30 0.290 740,932 -72,000 0.03% 214,870
2012-10-31 2012-10-29 0.290 812,932 -100,000 0.03% 235,750
2012-10-30 2012-10-26 0.295 912,932 -164,000 0.03% 269,315
2012-10-29 2012-10-25 0.305 1,076,932 +224,000 0.04% 328,464
2012-10-26 2012-10-24 0.320 852,932 +316,000 0.03% 272,938
2012-10-25 2012-10-22 0.300 536,932 -24,000 0.02% 161,080
2012-10-24 2012-10-19 0.290 560,932 +28,000 0.02% 162,670
2012-10-22 2012-10-18 0.290 532,932 -100,000 0.02% 154,550
2012-10-19 2012-10-17 0.285 632,932 -236,000 0.02% 180,386
2012-10-18 2012-10-16 0.275 868,932 +164,000 0.03% 238,956
2012-10-17 2012-10-15 0.285 704,932 -104,000 0.03% 200,906
2012-10-16 2012-10-12 0.270 808,932 -4,000 0.03% 218,412
2012-10-11 2012-10-09 0.265 812,932 +120,000 0.03% 215,427
2012-10-05 2012-10-03 0.265 692,932 +24,000 0.02% 183,627
2012-10-04 2012-09-28 0.285 668,932 +24,000 0.02% 190,646
2012-09-28 2012-09-26 0.290 644,932 +24,000 0.02% 187,030
2012-09-27 2012-09-25 0.290 620,932 -100,000 0.02% 180,070
2012-09-25 2012-09-21 0.300 720,932 -100,000 0.03% 216,280
2012-09-24 2012-09-20 0.305 820,932 +24,000 0.03% 250,384
2012-09-21 2012-09-19 0.315 796,932 +72,000 0.03% 251,034
2012-09-20 2012-09-18 0.320 724,932 -320,000 0.03% 231,978
2012-09-18 2012-09-14 0.305 1,044,932 +28,000 0.04% 318,704
2012-09-17 2012-09-13 0.300 1,016,932 -72,000 0.04% 305,080
2012-09-14 2012-09-12 0.300 1,088,932 +128,000 0.04% 326,680
2012-09-13 2012-09-11 0.290 960,932 -24,000 0.03% 278,670
2012-09-10 2012-09-06 0.280 984,932 -40,000 0.04% 275,781
2012-09-07 2012-09-05 0.270 1,024,932 +48,000 0.04% 276,732
2012-09-05 2012-09-03 0.305 976,932 +60,000 0.03% 297,964
2012-09-04 2012-08-31 0.310 916,932 +4,000 0.03% 284,249
2012-09-03 2012-08-30 0.310 912,932 -40,000 0.03% 283,009
2012-08-31 2012-08-29 0.310 952,932 +96,000 0.03% 295,409
2012-08-30 2012-08-28 0.300 856,932 +120,000 0.03% 257,080
2012-08-29 2012-08-27 0.315 736,932 -64,000 0.03% 232,134
2012-08-27 2012-08-23 0.320 800,932 -40,000 0.03% 256,298
2012-08-24 2012-08-22 0.310 840,932 +52,000 0.03% 260,689
2012-08-23 2012-08-21 0.335 788,932 +100,000 0.03% 264,292
2012-08-20 2012-08-16 0.350 688,932 -40,000 0.02% 241,126
2012-08-17 2012-08-15 0.335 728,932 -196,000 0.03% 244,192
2012-08-16 2012-08-14 0.355 924,932 -204,000 0.03% 328,351
2012-08-15 2012-08-13 0.315 1,128,932 -200,000 0.04% 355,614
2012-08-14 2012-08-10 0.305 1,328,932 +408,000 0.05% 405,324
2012-08-13 2012-08-09 0.295 920,932 +36,000 0.03% 271,675
2012-08-10 2012-08-08 0.265 884,932 -48,000 0.03% 234,507
2012-08-09 2012-08-07 0.270 932,932 +44,000 0.03% 251,892
2012-08-08 2012-08-06 0.280 888,932 -128,000 0.03% 248,901
2012-08-07 2012-08-03 0.250 1,016,932 -40,000 0.04% 254,233
2012-08-06 2012-08-02 0.248 1,056,932 -172,000 0.04% 262,119
2012-08-03 2012-08-01 0.275 1,228,932 -24,000 0.04% 337,956
2012-07-31 2012-07-27 0.275 1,252,932 +16,000 0.04% 344,556
2012-07-30 2012-07-26 0.270 1,236,932 -12,000 0.04% 333,972
2012-07-24 2012-07-20 0.280 1,248,932 +108,000 0.04% 349,701
2012-07-23 2012-07-19 0.290 1,140,932 +276,000 0.04% 330,870
2012-07-20 2012-07-18 0.280 864,932 -72,000 0.03% 242,181
2012-07-18 2012-07-16 0.290 936,932 +80,000 0.03% 271,710
2012-07-17 2012-07-13 0.300 856,932 -320,000 0.03% 257,080
2012-07-16 2012-07-12 0.305 1,176,932 -1,728,000 0.04% 358,964
2012-07-13 2012-07-11 0.260 2,904,932 +1,148,000 0.10% 755,282
2012-07-12 2012-07-10 0.235 1,756,932 +860,000 0.06% 412,879
2012-07-05 2012-07-03 0.330 896,932 +100,000 0.03% 295,988
2012-07-04 2012-06-29 0.350 796,932 +104,000 0.03% 278,926
2012-06-29 2012-06-27 0.380 692,932 -68,000 0.02% 263,314
2012-06-28 2012-06-26 0.385 760,932 -4,000 0.03% 292,959
2012-06-27 2012-06-25 0.385 764,932 +72,000 0.03% 294,499
2012-06-26 2012-06-22 0.390 692,932 +112,000 0.02% 270,243
2012-06-22 2012-06-20 0.405 580,932 +48,000 0.02% 235,277
2012-06-19 2012-06-15 0.380 532,932 +52,000 0.02% 202,514
2012-06-15 2012-06-13 0.390 480,932 +48,000 0.02% 187,563
2012-06-11 2012-06-07 0.395 432,932 -8,000 0.02% 171,008
2012-06-08 2012-06-06 0.385 440,932 -412,000 0.02% 169,759
2012-06-07 2012-06-05 0.445 852,932 +396,000 0.03% 379,555
2012-06-06 2012-06-04 0.560 456,932 +80,000 0.02% 255,882
2012-06-05 2012-06-01 0.600 376,932 +64,000 0.02% 226,159
2012-06-04 2012-05-31 0.610 312,932 -80,000 0.01% 190,889
2012-06-01 2012-05-30 0.610 392,932 +80,000 0.02% 239,689
2012-05-29 2012-05-25 0.620 312,932 -136,000 0.01% 194,018
2012-05-25 2012-05-23 0.600 448,932 -92,000 0.02% 269,359
2012-05-24 2012-05-22 0.620 540,932 -60,000 0.02% 335,378
2012-05-23 2012-05-21 0.610 600,932 +228,000 0.02% 366,569
2012-05-22 2012-05-18 0.620 372,932 -68,000 0.01% 231,218
2012-05-21 2012-05-17 0.650 440,932 +128,000 0.02% 286,606
2012-05-16 2012-05-14 0.680 312,932 -48,000 0.01% 212,794
2012-05-15 2012-05-11 0.700 360,932 +48,000 0.01% 252,652
2012-05-14 2012-05-10 0.710 312,932 -48,000 0.01% 222,182
2012-05-11 2012-05-09 0.700 360,932 +48,000 0.01% 252,652
2012-05-08 2012-05-04 0.690 312,932 -64,000 0.01% 215,923
2012-05-04 2012-05-02 0.700 376,932 +64,000 0.02% 263,852
2012-05-03 2012-04-30 0.720 312,932 -160,000 0.01% 225,311
2012-04-27 2012-04-25 0.620 472,932 -44,000 0.02% 293,218
2012-04-26 2012-04-24 0.640 516,932 +36,000 0.02% 330,836
2012-04-25 2012-04-23 0.650 480,932 +40,000 0.02% 312,606
2012-04-20 2012-04-18 0.640 440,932 -40,000 0.02% 282,196
2012-04-19 2012-04-17 0.640 480,932 +40,000 0.02% 307,796
2012-04-18 2012-04-16 0.640 440,932 -64,000 0.02% 282,196
2012-04-16 2012-04-12 0.620 504,932 -32,000 0.02% 313,058
2012-04-13 2012-04-11 0.620 536,932 +32,000 0.02% 332,898
2012-04-10 2012-04-03 0.660 504,932 +64,000 0.02% 333,255
2012-03-29 2012-03-27 0.710 440,932 +64,000 0.02% 313,062
2012-03-28 2012-03-26 0.700 376,932 -64,000 0.02% 263,852
2012-03-27 2012-03-23 0.720 440,932 +64,000 0.02% 317,471
2012-03-23 2012-03-21 0.720 376,932 +16,000 0.02% 271,391
2012-03-22 2012-03-20 0.750 360,932 -64,000 0.01% 270,699
2012-03-21 2012-03-19 0.760 424,932 -12,000 0.02% 322,948
2012-03-20 2012-03-16 0.780 436,932 +64,000 0.02% 340,807
2012-03-19 2012-03-15 0.780 372,932 +4,000 0.01% 290,887
2012-03-16 2012-03-14 0.790 368,932 +136,000 0.01% 291,456
2012-03-15 2012-03-13 0.830 232,932 -208,000 0.01% 193,334
2012-03-13 2012-03-09 0.780 440,932 -116,000 0.02% 343,927
2012-03-12 2012-03-08 0.760 556,932 +60,000 0.02% 423,268
2012-03-09 2012-03-07 0.760 496,932 -120,000 0.02% 377,668
2012-03-08 2012-03-06 0.780 616,932 -8,000 0.02% 481,207
2012-03-07 2012-03-05 0.820 624,932 +120,000 0.03% 512,444
2012-03-06 2012-03-02 0.830 504,932 -160,000 0.02% 419,094
2012-03-05 2012-03-01 0.810 664,932 +60,000 0.03% 538,595
2012-03-02 2012-02-29 0.830 604,932 +4,000 0.02% 502,094
2012-03-01 2012-02-28 0.820 600,932 -108,000 0.02% 492,764
2012-02-29 2012-02-27 0.820 708,932 -8,000 0.03% 581,324
2012-02-28 2012-02-24 0.840 716,932 +120,000 0.03% 602,223
2012-02-27 2012-02-23 0.830 596,932 +12,000 0.02% 495,454
2012-02-24 2012-02-22 0.850 584,932 +48,000 0.02% 497,192
2012-02-23 2012-02-21 0.820 536,932 +96,000 0.02% 440,284
2012-02-22 2012-02-20 0.790 440,932 +36,000 0.02% 348,336
2012-02-21 2012-02-17 0.800 404,932 +72,000 0.02% 323,946
2012-02-20 2012-02-16 0.720 332,932 +96,000 0.01% 239,711
2012-02-17 2012-02-15 0.730 236,932 +16,000 0.01% 172,960
2012-02-15 2012-02-13 0.750 220,932 -100,000 0.01% 165,699
2012-02-14 2012-02-10 0.750 320,932 +8,000 0.01% 240,699
2012-02-10 2012-02-08 0.770 312,932 +84,000 0.01% 240,958
2012-02-08 2012-02-06 0.680 228,932 +28,000 0.01% 155,674
2012-02-02 2012-01-31 0.630 200,932 -4,000 0.01% 126,587
2012-02-01 2012-01-30 0.630 204,932 +4,000 0.01% 129,107
2012-01-26 2012-01-19 0.680 200,932 -12,000 0.01% 136,634
2012-01-13 2012-01-11 0.690 212,932 +12,000 0.01% 146,923
2012-01-12 2012-01-10 0.690 200,932 -32,000 0.01% 138,643
2012-01-11 2012-01-09 0.680 232,932 +12,000 0.01% 158,394
2012-01-10 2012-01-06 0.680 220,932 +16,000 0.01% 150,234
2012-01-06 2012-01-04 0.700 204,932 -52,000 0.01% 143,452
2012-01-05 2012-01-03 0.700 256,932 -188,000 0.01% 179,852
2012-01-04 2011-12-30 0.620 444,932 +12,000 0.02% 275,858
2012-01-03 2011-12-29 0.610 432,932 -60,000 0.02% 264,089
2011-12-30 2011-12-28 0.610 492,932 +32,000 0.02% 300,689
2011-12-23 2011-12-21 0.630 460,932 -36,000 0.02% 290,387
2011-12-22 2011-12-20 0.610 496,932 +72,000 0.02% 303,129
2011-12-21 2011-12-19 0.620 424,932 +40,000 0.02% 263,458
2011-12-19 2011-12-15 0.640 384,932 -24,000 0.02% 246,356
2011-12-16 2011-12-14 0.670 408,932 +172,000 0.02% 273,984
2011-12-14 2011-12-12 0.720 236,932 +12,000 0.01% 170,591
2011-12-02 2011-11-30 0.780 224,932 -4,000 0.01% 175,447
2011-11-30 2011-11-28 0.760 228,932 +20,000 0.01% 173,988
2011-11-24 2011-11-22 0.850 208,932 -24,000 0.01% 177,592
2011-11-22 2011-11-18 0.900 232,932 -8,000 0.01% 209,639
2011-11-21 2011-11-17 0.880 240,932 -16,000 0.01% 212,020
2011-11-18 2011-11-16 0.890 256,932 +40,000 0.01% 228,669
2011-11-17 2011-11-15 0.920 216,932 -160,000 0.01% 199,577
2011-11-16 2011-11-14 0.870 376,932 +216,000 0.02% 327,931
2011-11-15 2011-11-11 0.810 160,932 -4,000 0.01% 130,355
2011-11-14 2011-11-10 0.800 164,932 -36,000 0.01% 131,946
2011-11-11 2011-11-09 0.840 200,932 -92,000 0.01% 168,783
2011-11-10 2011-11-08 0.800 292,932 +104,000 0.01% 234,346
2011-11-09 2011-11-07 0.810 188,932 +28,000 0.01% 153,035
2011-11-08 2011-11-04 0.830 160,932 -40,000 0.01% 133,574
2011-11-04 2011-11-02 0.820 200,932 +8,000 0.01% 164,764
2011-11-03 2011-11-01 0.790 192,932 -20,000 0.01% 152,416
2011-11-02 2011-10-31 0.800 212,932 +52,000 0.01% 170,346
2011-11-01 2011-10-28 0.850 160,932 -100,000 0.01% 136,792
2011-10-31 2011-10-27 0.860 260,932 +100,000 0.01% 224,402
2011-10-26 2011-10-24 0.790 160,932 -20,000 0.01% 127,136
2011-10-25 2011-10-21 0.740 180,932 -80,000 0.01% 133,890
2011-10-21 2011-10-19 0.710 260,932 -40,000 0.01% 185,262
2011-10-20 2011-10-18 0.710 300,932 +36,000 0.01% 213,662
2011-10-19 2011-10-17 0.800 264,932 +72,000 0.01% 211,946
2011-10-18 2011-10-14 0.740 192,932 -48,000 0.01% 142,770
2011-10-17 2011-10-13 0.770 240,932 -36,000 0.01% 185,518
2011-10-14 2011-10-12 0.680 276,932 +84,000 0.01% 188,314
2011-10-13 2011-10-11 0.650 192,932 +4,000 0.01% 125,406
2011-10-06 2011-10-03 0.570 188,932 -128,000 0.01% 107,691
2011-10-04 2011-09-30 0.590 316,932 +64,000 0.01% 186,990
2011-10-03 2011-09-28 0.600 252,932 +64,000 0.01% 151,759
2011-09-28 2011-09-26 0.610 188,932 +8,000 0.01% 115,249
2011-09-23 2011-09-21 0.850 180,932 +20,000 0.01% 153,792
2011-09-22 2011-09-20 0.870 160,932 -16,000 0.01% 140,011
2011-09-21 2011-09-19 0.890 176,932 +16,000 0.01% 157,469
2011-09-20 2011-09-16 0.910 160,932 -20,000 0.01% 146,448
2011-09-19 2011-09-15 0.890 180,932 +20,000 0.01% 161,029
2011-09-06 2011-09-02 1.000 160,932 -100,000 0.01% 160,932
2011-09-05 2011-09-01 0.980 260,932 +100,000 0.01% 255,713
2011-09-02 2011-08-31 1.030 160,932 -12,000 0.01% 165,760
2011-08-29 2011-08-25 0.950 172,932 -24,000 0.01% 164,285
2011-08-26 2011-08-24 0.950 196,932 +24,000 0.01% 187,085
2011-08-25 2011-08-23 0.900 172,932 -12,000 0.01% 155,639
2011-08-24 2011-08-22 0.840 184,932 +12,000 0.01% 155,343
2011-08-22 2011-08-18 0.960 172,932 +40,000 0.01% 166,015
2011-08-16 2011-08-12 1.030 132,932 -24,000 0.01% 136,920
2011-08-15 2011-08-11 0.920 156,932 +16,000 0.01% 144,377
2011-08-09 2011-08-05 1.140 140,932 -160,000 0.01% 160,662
2011-08-03 2011-08-01 1.310 300,932 +12,000 0.01% 394,221
2011-07-22 2011-07-20 1.370 288,932 +8,000 0.01% 395,837
2011-07-15 2011-07-13 1.370 280,932 -36,000 0.01% 384,877
2011-07-12 2011-07-08 1.340 316,932 +28,000 0.01% 424,689
2011-07-11 2011-07-07 1.330 288,932 -12,000 0.01% 384,280
2011-07-08 2011-07-06 1.320 300,932 +12,000 0.01% 397,230
2011-07-05 2011-06-30 1.320 288,932 -100,000 0.01% 381,390
2011-07-04 2011-06-29 1.350 388,932 +8,000 0.02% 525,058
2011-06-28 2011-06-24 1.370 380,932 -8,000 0.02% 521,877
2011-06-27 2011-06-23 1.350 388,932 +8,000 0.02% 525,058
2011-06-24 2011-06-22 1.400 380,932 -220,000 0.02% 533,305
2011-06-22 2011-06-20 1.100 600,932 -12,000 0.02% 661,025
2011-06-21 2011-06-17 1.110 612,932 +212,000 0.02% 680,355
2011-06-15 2011-06-13 1.110 400,932 -44,000 0.02% 445,035
2011-06-14 2011-06-10 1.130 444,932 +44,000 0.02% 502,773
2011-06-13 2011-06-09 1.140 400,932 -16,000 0.02% 457,062
2011-06-10 2011-06-08 1.100 416,932 -16,000 0.02% 458,625
2011-06-08 2011-06-03 1.070 432,932 -20,000 0.02% 463,237
2011-06-02 2011-05-31 1.100 452,932 -28,000 0.02% 498,225
2011-06-01 2011-05-30 1.050 480,932 -80,000 0.02% 504,979
2011-05-31 2011-05-27 1.020 560,932 +116,000 0.02% 572,151
2011-05-30 2011-05-26 1.060 444,932 -568,000 0.02% 471,628
2011-05-27 2011-05-25 1.100 1,012,932 +348,000 0.04% 1,114,225
2011-05-26 2011-05-24 1.010 664,932 +68,000 0.03% 671,581
2011-05-25 2011-05-23 1.010 596,932 +96,000 0.02% 602,901
2011-05-24 2011-05-20 1.120 500,932 -60,000 0.02% 561,044
2011-05-18 2011-05-16 1.330 560,932 +32,000 0.02% 746,040
2011-05-17 2011-05-13 1.370 528,932 +4,000 0.02% 724,637
2011-05-16 2011-05-12 1.380 524,932 +4,000 0.02% 724,406
2011-05-12 2011-05-09 1.380 520,932 +20,000 0.02% 718,886
2011-05-11 2011-05-06 1.410 500,932 +32,000 0.02% 706,314
2011-05-09 2011-05-05 1.410 468,932 +12,000 0.02% 661,194
2011-05-03 2011-04-28 1.460 456,932 -60,000 0.02% 667,121
2011-04-29 2011-04-27 1.430 516,932 +20,000 0.02% 739,213
2011-04-28 2011-04-26 1.430 496,932 +92,000 0.02% 710,613
2011-04-27 2011-04-21 1.520 404,932 +16,000 0.02% 615,497
2011-04-21 2011-04-19 1.440 388,932 -52,000 0.02% 560,062
2011-04-20 2011-04-18 1.410 440,932 +52,000 0.02% 621,714
2011-04-19 2011-04-15 1.480 388,932 +48,000 0.02% 575,619
2011-04-15 2011-04-13 1.510 340,932 +12,000 0.01% 514,807
2011-04-11 2011-04-07 1.550 328,932 +200,000 0.01% 509,845
2011-04-08 2011-04-06 1.500 128,932 +120,000 0.01% 193,398
2011-04-01 2011-03-30 1.590 8,932 -8,000 0.00% 14,202
2011-03-28 2011-03-24 1.680 16,932 +8,000 0.00% 28,446
2011-03-24 2011-03-22 1.740 8,932 -36,000 0.00% 15,542
2011-03-23 2011-03-21 1.750 44,932 -4,000 0.00% 78,631
2011-03-22 2011-03-18 1.700 48,932 +40,000 0.00% 83,184
2011-03-07 2011-03-03 1.770 8,932 -324,000 0.00% 15,810
2011-03-01 2011-02-25 1.810 332,932 +8,000 0.01% 602,607
2011-02-24 2011-02-22 1.730 324,932 +40,000 0.01% 562,132
2011-02-22 2011-02-18 1.790 284,932 -266 0.01% 510,028
2011-02-21 2011-02-17 1.810 285,198 -12,000 0.01% 516,208
2011-02-17 2011-02-15 1.610 297,198 -12,000 0.01% 478,489
2011-01-27 2011-01-25 1.380 309,198 +40,000 0.01% 426,693
2011-01-26 2011-01-24 1.410 269,198 +40,000 0.01% 379,569
2011-01-25 2011-01-21 1.440 229,198 +40,000 0.01% 330,045
2011-01-24 2011-01-20 1.520 189,198 +12,000 0.01% 287,581
2011-01-21 2011-01-19 1.530 177,198 -60,000 0.01% 271,113
2011-01-17 2011-01-13 1.510 237,198 +12,000 0.01% 358,169
2011-01-10 2011-01-06 1.530 225,198 +40,000 0.01% 344,553
2011-01-07 2011-01-05 1.490 185,198 -32,000 0.01% 275,945
2011-01-06 2011-01-04 1.440 217,198 +32,000 0.01% 312,765
2011-01-03 2010-12-29 1.400 185,198 -8,000 0.01% 259,277
2010-12-30 2010-12-28 1.430 193,198 -84,000 0.01% 276,273
2010-12-29 2010-12-24 1.320 277,198 +96,000 0.01% 365,901
2010-12-22 2010-12-20 1.590 181,198 -40,000 0.01% 288,105
2010-12-21 2010-12-17 1.610 221,198 -40,000 0.01% 356,129
2010-12-17 2010-12-15 1.650 261,198 +4,000 0.01% 430,977
2010-12-16 2010-12-14 1.690 257,198 +24,000 0.01% 434,665
2010-12-15 2010-12-13 1.670 233,198 +28,000 0.01% 389,441
2010-12-14 2010-12-10 1.600 205,198 -40,000 0.01% 328,317
2010-12-09 2010-12-07 1.680 245,198 -40,000 0.01% 411,933
2010-12-03 2010-12-01 1.480 285,198 -4,000 0.01% 422,093
2010-12-02 2010-11-30 1.430 289,198 -44,668 0.02% 413,553
2010-11-30 2010-11-26 1.370 333,866 -112,000 0.02% 457,396
2010-11-25 2010-11-23 1.290 445,866 -32,000 0.02% 575,167
2010-11-24 2010-11-22 1.330 477,866 -8,000 0.02% 635,562
2010-11-22 2010-11-18 1.300 485,866 +25,866 0.03% 631,626
2010-11-18 2010-11-16 1.300 460,000 -60,000 0.02% 598,000
2010-11-17 2010-11-15 1.300 520,000 -108,000 0.03% 676,000
2010-11-16 2010-11-12 1.180 628,000 -20,000 0.03% 741,040
2010-11-15 2010-11-11 1.190 648,000 +52,000 0.03% 771,120
2010-11-12 2010-11-10 1.200 596,000 +40,000 0.03% 715,200
2010-11-08 2010-11-04 1.150 556,000 +168,000 0.03% 639,400
2010-11-03 2010-11-01 1.020 388,000 -28,000 0.02% 395,760
2010-11-01 2010-10-28 1.002 416,000 +9,548 0.02% 416,971
2010-10-28 2010-10-26 0.951 406,452 -42,580 0.02% 386,400
2010-10-27 2010-10-25 0.992 449,032 -11,613 0.03% 445,440
2010-10-26 2010-10-22 0.858 460,645 -387,097 0.03% 395,080
2010-10-25 2010-10-21 0.858 847,742 +251,613 0.05% 727,080
2010-10-21 2010-10-19 0.816 596,129 -38,710 0.03% 486,640
2010-10-18 2010-10-14 0.827 634,839 -96,774 0.04% 524,800
2010-10-15 2010-10-13 0.827 731,613 +96,774 0.04% 604,800
2010-10-05 2010-09-30 0.837 634,839 -27,096 0.04% 531,360
2010-10-04 2010-09-29 0.827 661,935 +58,064 0.04% 547,200
2010-09-29 2010-09-27 0.868 603,871 -96,774 0.04% 524,160
2010-09-22 2010-09-20 0.858 700,645 +19,355 0.05% 600,920
2010-09-20 2010-09-16 0.878 681,290 +19,355 0.05% 598,400
2010-09-17 2010-09-15 0.847 661,935 -19,355 0.04% 560,880
2010-09-14 2010-09-10 0.837 681,290 +19,355 0.05% 570,240
2010-09-13 2010-09-09 0.837 661,935 -58,065 0.04% 554,040
2010-09-10 2010-09-08 0.837 720,000 -445,161 0.05% 602,640
2010-09-09 2010-09-07 0.847 1,165,161 -77,420 0.08% 987,280
2010-09-08 2010-09-06 0.847 1,242,581 -38,709 0.08% 1,052,880
2010-09-07 2010-09-03 0.847 1,281,290 +290,322 0.08% 1,085,680
2010-09-06 2010-09-02 0.847 990,968 +154,839 0.07% 839,680
2010-09-03 2010-09-01 0.796 836,129 -193,548 0.06% 665,280
2010-09-02 2010-08-31 0.785 1,029,677 +193,548 0.07% 808,640
2010-08-31 2010-08-27 0.806 836,129 -19,355 0.06% 673,920
2010-08-30 2010-08-26 0.806 855,484 -398,710 0.06% 689,520
2010-08-27 2010-08-25 0.765 1,254,194 +232,259 0.08% 959,040
2010-08-26 2010-08-24 0.775 1,021,935 +193,548 0.07% 792,000
2010-08-23 2010-08-19 0.785 828,387 -96,774 0.05% 650,560
2010-08-19 2010-08-17 0.785 925,161 +38,709 0.06% 726,560
2010-08-16 2010-08-12 0.796 886,452 -73,548 0.06% 705,320
2010-08-13 2010-08-11 0.796 960,000 +73,548 0.06% 763,840
2010-08-03 2010-07-30 0.785 886,452 -54,193 0.06% 696,160
2010-08-02 2010-07-29 0.796 940,645 +54,193 0.06% 748,440
2010-07-27 2010-07-23 0.775 886,452 -96,774 0.06% 687,000
2010-07-26 2010-07-22 0.775 983,226 -112,258 0.06% 762,000
2010-07-23 2010-07-21 0.806 1,095,484 +92,903 0.07% 882,960
2010-07-22 2010-07-20 0.816 1,002,581 +19,355 0.07% 818,440
2010-07-21 2010-07-19 0.816 983,226 -197,419 0.06% 802,640
2010-07-20 2010-07-16 0.765 1,180,645 +38,710 0.08% 902,800
2010-07-19 2010-07-15 0.785 1,141,935 +7,741 0.08% 896,800
2010-07-16 2010-07-14 0.806 1,134,194 +3,871 0.07% 914,160
2010-07-15 2010-07-13 0.816 1,130,323 +193,549 0.07% 922,720
2010-07-14 2010-07-12 0.827 936,774 -181,936 0.06% 774,400
2010-07-13 2010-07-09 0.827 1,118,710 -11,613 0.07% 924,800
2010-07-06 2010-07-02 0.806 1,130,323 +108,388 0.07% 911,040
2010-06-29 2010-06-25 0.920 1,021,935 +116,129 0.07% 939,840
2010-06-25 2010-06-23 0.940 905,806 -387,097 0.06% 851,760
2010-06-24 2010-06-22 0.951 1,292,903 +77,419 0.09% 1,229,120
2010-06-22 2010-06-18 0.971 1,215,484 +460,645 0.08% 1,180,640
2010-06-17 2010-06-14 0.940 754,839 +27,097 0.05% 709,800
2010-06-11 2010-06-09 0.930 727,742 -193,548 0.05% 676,800
2010-06-10 2010-06-08 0.961 921,290 +197,419 0.06% 885,360
2010-06-03 2010-06-01 0.940 723,871 -3,871 0.05% 680,680
2010-06-02 2010-05-31 0.909 727,742 -112,258 0.05% 661,760
2010-06-01 2010-05-28 0.858 840,000 +112,258 0.06% 720,440
2010-05-31 2010-05-27 0.868 727,742 +3,871 0.05% 631,680
2010-05-27 2010-05-25 0.878 723,871 -3,871 0.05% 635,800
2010-05-26 2010-05-24 0.899 727,742 -387,097 0.05% 654,240
2010-05-25 2010-05-20 0.806 1,114,839 -332,903 0.07% 898,560
2010-05-24 2010-05-19 0.754 1,447,742 +677,419 0.10% 1,092,080
2010-05-20 2010-05-18 0.878 770,323 +92,904 0.05% 676,600
2010-05-19 2010-05-17 0.899 677,419 +38,709 0.04% 609,000
2010-05-18 2010-05-14 1.106 638,710 -588,387 0.04% 706,200
2010-05-17 2010-05-13 1.126 1,227,097 +472,258 0.08% 1,382,120
2010-05-14 2010-05-12 1.023 754,839 -580,645 0.05% 772,200
2010-05-13 2010-05-11 1.054 1,335,484 +449,032 0.09% 1,407,600
2010-05-12 2010-05-10 1.033 886,452 +185,807 0.06% 916,000
2010-05-11 2010-05-07 0.982 700,645 -65,807 0.05% 687,800
2010-05-10 2010-05-06 0.868 766,452 +7,742 0.05% 665,280
2010-05-07 2010-05-05 0.920 758,710 +11,613 0.05% 697,760
2010-05-06 2010-05-04 0.847 747,097 -58,064 0.05% 633,040
2010-04-22 2010-04-20 0.641 805,161 +193,548 0.05% 515,840
2010-04-21 2010-04-19 0.620 611,613 -371,613 0.04% 379,200
2010-03-23 2010-03-19 0.651 983,226 +77,420 0.07% 640,080
2010-03-03 2010-03-01 0.641 905,806 -54,194 0.06% 580,320
2010-03-02 2010-02-26 0.641 960,000 +77,419 0.06% 615,040
2010-03-01 2010-02-25 0.630 882,581 -23,225 0.06% 556,320
2010-02-25 2010-02-23 0.641 905,806 +232,258 0.06% 580,320
2010-02-22 2010-02-18 0.651 673,548 +61,935 0.05% 438,480
2010-02-19 2010-02-17 0.641 611,613 -30,968 0.04% 391,840
2010-02-18 2010-02-12 0.661 642,581 -170,322 0.04% 424,960
2010-02-17 2010-02-11 0.630 812,903 -154,839 0.05% 512,400
2010-02-12 2010-02-10 0.630 967,742 +270,968 0.07% 610,000
2010-02-10 2010-02-08 0.630 696,774 +38,709 0.05% 439,200
2010-02-05 2010-02-03 0.651 658,065 +154,839 0.04% 428,400
2010-02-04 2010-02-02 0.651 503,226 +7,742 0.03% 327,600
2010-02-03 2010-02-01 0.661 495,484 +116,129 0.03% 327,680
2010-02-02 2010-01-29 0.630 379,355 -77,419 0.03% 239,120
2010-02-01 2010-01-28 0.651 456,774 +46,451 0.03% 297,360
2010-01-26 2010-01-22 0.692 410,323 -92,903 0.03% 284,080
2010-01-20 2010-01-18 0.744 503,226 -116,129 0.03% 374,400
2010-01-19 2010-01-15 0.744 619,355 +116,129 0.04% 460,800
2010-01-18 2010-01-14 0.713 503,226 -46,451 0.03% 358,800
2010-01-14 2010-01-12 0.775 549,677 +77,419 0.04% 426,000
2010-01-07 2010-01-05 0.620 472,258 +77,419 0.03% 292,800
2009-12-29 2009-12-24 0.599 394,839 +30,968 0.03% 236,640
2009-12-22 2009-12-18 0.620 363,871 -92,903 0.02% 225,600
2009-12-09 2009-12-07 0.661 456,774 +108,387 0.03% 302,080
2009-12-07 2009-12-03 0.672 348,387 +38,710 0.02% 234,000
2009-11-20 2009-11-18 0.713 309,677 -92,904 0.02% 220,800
2009-11-19 2009-11-17 0.692 402,581 +38,710 0.03% 278,720
2009-11-18 2009-11-16 0.734 363,871 +54,194 0.02% 266,960
2009-11-13 2009-11-11 0.723 309,677 +54,193 0.02% 224,000
2009-11-12 2009-11-10 0.723 255,484 -46,451 0.02% 184,800
2009-11-06 2009-11-04 0.723 301,935 +46,451 0.02% 218,400
2009-11-02 2009-10-29 0.723 255,484 +46,452 0.02% 184,800
2009-10-28 2009-10-23 0.734 209,032 -46,452 0.01% 153,360
2009-10-21 2009-10-19 0.630 255,484 +108,387 0.02% 161,040
2009-10-20 2009-10-16 0.641 147,097 -77,419 0.01% 94,240
2009-10-19 2009-10-15 0.661 224,516 +131,613 0.02% 148,480
2009-09-29 2009-09-25 0.734 92,903 +46,451 0.01% 68,160
2009-09-22 2009-09-18 0.682 46,452 +30,968 0.00% 31,680
2009-09-17 2009-09-15 0.734 15,484 -270,968 0.00% 11,360
2009-09-16 2009-09-14 0.744 286,452 +240,000 0.02% 213,120
2009-09-15 2009-09-11 0.785 46,452 -85,161 0.00% 36,480
2009-09-14 2009-09-10 0.775 131,613 -139,355 0.01% 102,000
2009-09-11 2009-09-09 0.744 270,968 -77,419 0.02% 201,600
2009-09-10 2009-09-08 0.754 348,387 -69,678 0.02% 262,800
2009-09-09 2009-09-07 0.723 418,065 -108,387 0.03% 302,400
2009-09-08 2009-09-04 0.723 526,452 +472,258 0.04% 380,800
2009-09-07 2009-09-03 0.703 54,194 -61,935 0.00% 38,080
2009-09-03 2009-09-01 0.692 116,129 -38,710 0.01% 80,400
2009-09-02 2009-08-31 0.672 154,839 +154,839 0.01% 104,000
2009-08-20 2009-08-18 0.723 0 -69,677
2009-08-18 2009-08-14 0.734 69,677 -38,710 0.01% 51,120
2009-08-14 2009-08-12 0.765 108,387 +7,742 0.01% 82,880
2009-08-12 2009-08-10 0.785 100,645 -54,194 0.01% 79,040
2009-08-11 2009-08-07 0.734 154,839 -38,709 0.01% 113,600
2009-08-07 2009-08-05 0.723 193,548 +139,354 0.01% 140,000
2009-07-28 2009-07-24 0.744 54,194 -193,548 0.00% 40,320
2009-07-24 2009-07-22 0.672 247,742 -77,419 0.02% 166,400
2009-07-22 2009-07-20 0.620 325,161 +147,096 0.02% 201,600
2009-07-21 2009-07-17 0.651 178,065 -38,709 0.01% 115,920
2009-07-20 2009-07-16 0.630 216,774 +54,193 0.02% 136,640
2009-07-16 2009-07-14 0.630 162,581 +30,968 0.01% 102,480
2009-07-15 2009-07-13 0.620 131,613 +38,710 0.01% 81,600
2009-07-10 2009-07-08 0.661 92,903 +38,709 0.01% 61,440
2009-07-08 2009-07-06 0.630 54,194 +54,194 0.00% 34,160
2009-06-09 2009-06-05 0.816 0 -85,161
2009-06-08 2009-06-04 0.806 85,161 +85,161 0.01% 68,640
2009-05-22 2009-05-20 0.630 0 -154,839
2009-05-21 2009-05-19 0.610 154,839 +77,420 0.01% 94,400
2009-05-19 2009-05-15 0.558 77,419 +77,419 0.01% 43,200
2009-05-18 2009-05-14 0.548 0 -38,710
2009-05-15 2009-05-13 0.589 38,710 -232,258 0.00% 22,800
2009-05-14 2009-05-12 0.589 270,968 -100,645 0.02% 159,600
2009-05-13 2009-05-11 0.579 371,613 +193,548 0.03% 215,040
2009-05-11 2009-05-07 0.620 178,065 +178,065 0.02% 110,400
2009-05-08 2009-05-06 0.661 0 -77,419
2009-05-07 2009-05-05 0.620 77,419 +38,709 0.01% 48,000
2009-05-06 2009-05-04 0.599 38,710 +38,710 0.00% 23,200
2009-05-05 2009-04-30 0.579 0 -85,161
2009-05-04 2009-04-29 0.527 85,161 -495,484 0.01% 44,880
2009-04-30 2009-04-28 0.511 580,645 +580,645 0.05% 297,000
2009-04-28 2009-04-24 0.661 0 -77,419
2009-04-27 2009-04-23 0.620 77,419 -116,129 0.01% 48,000
2009-04-24 2009-04-22 0.568 193,548 +77,419 0.02% 110,000
2009-04-23 2009-04-21 0.568 116,129 -38,710 0.01% 66,000
2009-04-22 2009-04-20 0.517 154,839 +46,452 0.01% 80,000
2009-04-21 2009-04-17 0.496 108,387 -193,548 0.01% 53,760
2009-04-20 2009-04-16 0.506 301,935 -92,904 0.03% 152,880
2009-04-17 2009-04-15 0.506 394,839 +7,742 0.04% 199,920
2009-04-16 2009-04-14 0.527 387,097 +77,420 0.04% 204,000
2009-04-15 2009-04-09 0.537 309,677 -15,484 0.03% 166,400
2009-04-14 2009-04-08 0.537 325,161 +7,742 0.03% 174,720
2009-04-09 2009-04-07 0.548 317,419 +69,677 0.03% 173,840
2009-04-08 2009-04-06 0.517 247,742 +154,839 0.02% 128,000
2009-04-07 2009-04-03 0.496 92,903 -193,549 0.01% 46,080
2009-04-06 2009-04-02 0.491 286,452 +61,936 0.03% 140,600
2009-04-03 2009-04-01 0.480 224,516 -673,549 0.02% 107,880
2009-04-02 2009-03-31 0.470 898,065 +317,420 0.08% 422,240
2009-04-01 2009-03-30 0.424 580,645 +387,097 0.05% 246,000
2009-03-31 2009-03-27 0.403 193,548 +193,548 0.02% 78,000
2009-03-30 2009-03-26 0.382 0 -61,935
2009-03-27 2009-03-25 0.372 61,935 -224,517 0.01% 23,040
2009-03-19 2009-03-17 0.367 286,452 +286,452 0.03% 105,080
2009-03-17 2009-03-13 0.362 0 -139,355
2009-03-16 2009-03-12 0.372 139,355 +139,355 0.01% 51,840
2009-02-25 2009-02-23 0.382 0 -77,419
2009-02-24 2009-02-20 0.377 77,419 +77,419 0.01% 29,200
2009-02-17 2009-02-13 0.413 0 -46,452
2009-02-16 2009-02-12 0.398 46,452 +46,452 0.00% 18,480
2009-02-09 2009-02-05 0.346 0 -270,968
2009-02-06 2009-02-04 0.341 270,968 +270,968 0.03% 92,400
2009-01-09 2009-01-07 0.351 0 -46,452
2009-01-08 2009-01-06 0.367 46,452 +46,452 0.00% 17,040
2009-01-06 2009-01-02 0.336 0 -301,935
2009-01-05 2008-12-31 0.331 301,935 +301,935 0.03% 99,840
2008-12-30 2008-12-24 0.310 0 -30,968
2008-12-17 2008-12-15 0.367 30,968 +15,484 0.00% 11,360
2008-12-11 2008-12-09 0.294 15,484 -15,484 0.00% 4,560
2008-12-10 2008-12-08 0.300 30,968 -23,226 0.00% 9,280
2008-12-09 2008-12-05 0.251 54,194 +7,742 0.01% 13,608
2008-12-08 2008-12-04 0.226 46,452 +15,484 0.00% 10,512
2008-12-04 2008-12-02 0.154 30,968 +7,742 0.00% 4,768
2008-06-16 2008-06-12 1.033 23,226 -15,484 0.00% 24,000
2008-06-13 2008-06-11 0.982 38,710 -69,677 0.01% 38,000
2008-06-05 2008-06-03 0.868 108,387 -46,452 0.02% 94,080
2008-05-21 2008-05-19 0.940 154,839 +23,226 0.03% 145,600
2008-05-19 2008-05-15 1.023 131,613 -23,226 0.02% 134,640
2008-05-16 2008-05-14 0.868 154,839 -77,419 0.03% 134,400
2008-05-15 2008-05-13 0.878 232,258 -38,710 0.04% 204,000
2008-05-09 2008-05-07 0.847 270,968 +23,226 0.05% 229,600
2008-05-08 2008-05-06 0.930 247,742 +77,419 0.05% 230,400
2008-04-29 2008-04-25 0.775 170,323 -46,451 0.03% 132,000
2008-04-28 2008-04-24 0.785 216,774 +46,451 0.04% 170,240
2008-04-24 2008-04-22 0.723 170,323 -116,129 0.03% 123,200
2008-04-22 2008-04-18 0.744 286,452 +116,129 0.05% 213,120
2008-04-17 2008-04-15 0.765 170,323 -54,193 0.03% 130,240
2008-04-16 2008-04-14 0.909 224,516 +46,451 0.04% 204,160
2008-04-15 2008-04-11 0.661 178,065 +15,484 0.03% 117,760
2008-04-08 2008-04-03 0.682 162,581 +77,420 0.03% 110,880
2008-04-02 2008-03-31 0.703 85,161 -77,420 0.02% 59,840
2008-03-28 2008-03-26 0.651 162,581 -147,096 0.03% 105,840
2008-03-26 2008-03-20 0.630 309,677 +131,612 0.06% 195,200
2008-03-19 2008-03-17 0.537 178,065 -7,741 0.03% 95,680
2008-03-18 2008-03-14 0.703 185,806 -23,226 0.03% 130,560
2008-03-17 2008-03-13 0.785 209,032 -23,226 0.04% 164,160
2008-03-14 2008-03-12 0.785 232,258 +46,452 0.04% 182,400
2008-03-13 2008-03-11 0.775 185,806 +38,709 0.03% 144,000
2008-03-11 2008-03-07 0.951 147,097 -23,226 0.03% 139,840
2008-03-10 2008-03-06 1.013 170,323 +61,936 0.03% 172,480
2008-03-05 2008-03-03 1.085 108,387 +15,484 0.02% 117,600
2008-03-04 2008-02-29 1.147 92,903 -69,678 0.02% 106,560
2008-03-03 2008-02-28 1.219 162,581 -23,225 0.03% 198,240
2008-02-29 2008-02-27 1.157 185,806 +30,967 0.03% 215,039
2008-02-28 2008-02-26 1.199 154,839 +61,936 0.03% 185,600
2008-02-27 2008-02-25 0.909 92,903 -38,710 0.02% 84,480
2008-02-26 2008-02-22 0.878 131,613 +38,710 0.02% 115,600
2008-02-25 2008-02-21 0.889 92,903 -77,420 0.02% 82,560
2008-02-21 2008-02-19 0.868 170,323 -38,709 0.03% 147,840
2008-02-20 2008-02-18 0.878 209,032 +77,419 0.04% 183,600
2008-02-19 2008-02-15 0.971 131,613 +30,968 0.02% 127,840
2008-01-09 2008-01-07 0.491 100,645 -15,484 0.02% 49,400
2008-01-08 2008-01-04 0.568 116,129 -7,742 0.02% 66,000
2008-01-03 2007-12-31 0.630 123,871 -15,484 0.02% 78,080
2008-01-02 2007-12-27 0.661 139,355 -15,484 0.03% 92,160
2007-12-11 2007-12-07 0.920 154,839 -7,742 0.03% 142,400
2007-12-04 2007-11-30 0.909 162,581 +15,484 0.03% 147,840
2007-11-19 2007-11-15 1.075 147,097 +38,710 0.03% 158,080
2007-11-12 2007-11-08 1.219 108,387 -30,968 0.02% 132,160
2007-11-08 2007-11-06 1.240 139,355 +38,710 0.03% 172,800
2007-11-07 2007-11-05 1.261 100,645 -7,742 0.02% 126,880
2007-11-05 2007-11-01 1.323 108,387 +23,226 0.02% 143,360
2007-11-02 2007-10-31 1.364 85,161 -77,420 0.02% 116,160
2007-10-31 2007-10-29 1.323 162,581 -348,387 0.03% 215,040
2007-10-30 2007-10-26 1.364 510,968 -100,645 0.09% 696,960
2007-10-29 2007-10-25 1.467 611,613 -23,226 0.11% 897,440
2007-10-26 2007-10-24 1.426 634,839 +108,387 0.12% 905,280
2007-10-25 2007-10-23 1.292 526,452 -100,645 0.10% 680,000
2007-10-24 2007-10-22 1.302 627,097 +441,291 0.12% 816,480
2007-10-22 2007-10-17 1.323 185,806 +30,967 0.03% 245,759
2007-10-18 2007-10-16 1.447 154,839 +77,420 0.03% 224,000
2007-10-17 2007-10-15 1.405 77,419 -108,387 0.01% 108,800
2007-10-16 2007-10-12 1.013 185,806 +38,709 0.03% 188,160
2007-10-12 2007-10-10 0.868 147,097 +7,742 0.03% 127,680
2007-10-10 2007-10-08 0.889 139,355 -46,451 0.03% 123,840
2007-09-27 2007-09-24 0.806 185,806 +46,451 0.03% 149,760
2007-09-25 2007-09-21 0.909 139,355 +7,742 0.03% 126,720
2007-09-13 2007-09-11 1.106 131,613 +30,968 0.02% 145,520
2007-09-12 2007-09-10 1.137 100,645 -7,742 0.02% 114,400
2007-09-11 2007-09-07 1.126 108,387 -7,742 0.02% 122,080
2007-09-10 2007-09-06 1.157 116,129 -23,226 0.02% 134,400
2007-09-07 2007-09-05 1.095 139,355 -7,742 0.03% 152,640
2007-09-06 2007-09-04 1.085 147,097 +30,968 0.03% 159,600
2007-08-30 2007-08-28 1.188 116,129 +92,903 0.02% 138,000
2007-08-27 2007-08-23 1.095 23,226 -15,484 0.00% 25,440
2007-08-24 2007-08-22 1.033 38,710 -54,193 0.01% 40,000
2007-08-23 2007-08-21 0.909 92,903 +38,709 0.02% 84,480
2007-08-20 2007-08-16 1.044 54,194 +7,742 0.01% 56,560
2007-08-16 2007-08-14 1.230 46,452 -418,064 0.01% 57,120
2007-08-15 2007-08-13 1.312 464,516 -216,774 0.09% 609,600
2007-08-14 2007-08-10 1.405 681,290 +634,838 0.13% 957,440
2007-08-13 2007-08-09 1.219 46,452 -580,645 0.01% 56,640
2007-08-10 2007-08-08 1.281 627,097 +534,194 0.12% 803,520
2007-08-09 2007-08-07 0.868 92,903 -7,742 0.02% 80,640
2007-08-08 2007-08-06 1.137 100,645 -108,387 0.02% 114,400
2007-08-07 2007-08-03 1.364 209,032 -23,226 0.04% 285,120
2007-08-06 2007-08-02 1.467 232,258 +15,484 0.04% 340,800
2007-08-03 2007-08-01 1.426 216,774 +7,742 0.04% 309,120
2007-08-02 2007-07-31 1.705 209,032 +46,451 0.04% 356,400
2007-08-01 2007-07-30 1.860 162,581 -23,225 0.03% 302,401
2007-07-31 2007-07-27 1.912 185,806 +38,709 0.03% 355,199
2007-07-30 2007-07-26 2.005 147,097 -69,677 0.03% 294,880
2007-07-27 2007-07-25 2.098 216,774 -38,710 0.05% 454,720
2007-07-26 2007-07-24 2.077 255,484 +15,484 0.06% 530,640
2007-07-25 2007-07-23 2.067 240,000 -23,226 0.05% 496,000
2007-07-24 2007-07-20 2.263 263,226 +15,484 0.06% 595,680
2007-07-23 2007-07-19 2.335 247,742 +15,484 0.06% 578,560
2007-07-20 2007-07-18 2.304 232,258 -348,387 0.05% 535,200
2007-07-19 2007-07-17 2.583 580,645 +332,903 0.13% 1,500,000
2007-07-18 2007-07-16 2.346 247,742 -379,355 0.06% 581,120
2007-07-17 2007-07-13 2.511 627,097 +387,097 0.14% 1,574,641
2007-07-16 2007-07-12 2.346 240,000 +15,484 0.05% 562,960
2007-07-12 2007-07-10 1.829 224,516 -603,871 0.05% 410,640
2007-07-11 2007-07-09 1.912 828,387 -23,226 0.18% 1,583,600
2007-07-10 2007-07-06 1.819 851,613 +30,968 0.19% 1,548,800
2007-07-09 2007-07-05 1.963 820,645 +642,580 0.18% 1,611,200
2007-07-06 2007-07-04 1.405 178,065 -23,225 0.04% 250,241
2007-07-05 2007-07-03 1.405 201,290 -658,065 0.04% 282,880
2007-07-04 2007-06-29 1.416 859,355 +750,968 0.19% 1,216,560
2007-07-03 2007-06-28 1.395 108,387 -38,710 0.02% 151,200
2007-06-29 2007-06-27 1.333 147,097 -77,419 0.03% 196,080
2007-06-28 2007-06-26 1.312 224,516 +7,742 0.05% 294,640
2007-06-27 2007-06-25 1.333 216,774 -712,258 0.05% 288,960
2007-06-26 2007-06-22 1.064 929,032 0.21% 988,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top