History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.011 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.011 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.011 0 +0
2019-06-13 2019-06-11 0.011 0 +0
2019-06-12 2019-06-10 0.011 0 +0
2019-06-11 2019-06-06 0.011 0 +0
2019-06-10 2019-06-05 0.011 0 +0
2019-06-06 2019-06-04 0.011 0 +0
2019-06-05 2019-06-03 0.011 0 +0
2019-06-04 2019-05-31 0.011 0 +0
2019-06-03 2019-05-30 0.011 0 +0
2019-05-31 2019-05-29 0.011 0 +0
2019-05-30 2019-05-28 0.011 0 +0
2019-05-29 2019-05-27 0.011 0 +0
2019-05-28 2019-05-24 0.011 0 +0
2019-05-27 2019-05-23 0.011 0 +0
2019-05-24 2019-05-22 0.011 0 +0
2019-05-23 2019-05-21 0.011 0 +0
2019-05-22 2019-05-20 0.011 0 +0
2019-05-21 2019-05-17 0.011 0 +0
2019-05-20 2019-05-16 0.011 0 +0
2019-05-17 2019-05-15 0.011 0 +0
2019-05-16 2019-05-14 0.011 0 +0
2019-05-15 2019-05-10 0.011 0 +0
2019-05-14 2019-05-09 0.011 0 +0
2019-05-10 2019-05-08 0.011 0 +0
2019-05-09 2019-05-07 0.011 0 +0
2019-05-08 2019-05-06 0.011 0 +0
2019-05-07 2019-05-03 0.011 0 +0
2019-05-06 2019-05-02 0.011 0 +0
2019-05-03 2019-04-30 0.011 0 +0
2019-05-02 2019-04-29 0.011 0 +0
2019-04-30 2019-04-26 0.011 0 +0
2019-04-29 2019-04-25 0.011 0 +0
2019-04-26 2019-04-24 0.011 0 +0
2019-04-25 2019-04-23 0.011 0 +0
2019-04-24 2019-04-18 0.011 0 +0
2019-04-23 2019-04-17 0.011 0 +0
2019-04-18 2019-04-16 0.011 0 +0
2019-04-17 2019-04-15 0.011 0 +0
2019-04-16 2019-04-12 0.011 0 +0
2019-04-15 2019-04-11 0.011 0 +0
2019-04-12 2019-04-10 0.011 0 +0
2019-04-11 2019-04-09 0.011 0 +0
2019-04-10 2019-04-08 0.011 0 +0
2019-04-09 2019-04-04 0.011 0 +0
2019-04-08 2019-04-03 0.011 0 +0
2019-04-04 2019-04-02 0.011 0 +0
2019-04-03 2019-04-01 0.011 0 +0
2019-04-02 2019-03-29 0.011 0 +0
2019-04-01 2019-03-28 0.011 0 +0
2019-03-29 2019-03-27 0.011 0 +0
2019-03-28 2019-03-26 0.011 0 +0
2019-03-27 2019-03-25 0.011 0 +0
2019-03-26 2019-03-22 0.011 0 +0
2019-03-25 2019-03-21 0.011 0 +0
2019-03-22 2019-03-20 0.011 0 +0
2019-03-21 2019-03-19 0.011 0 +0
2019-03-20 2019-03-18 0.011 0 +0
2019-03-19 2019-03-15 0.011 0 +0
2019-03-18 2019-03-14 0.011 0 +0
2019-03-15 2019-03-13 0.011 0 +0
2019-03-14 2019-03-12 0.011 0 +0
2019-03-13 2019-03-11 0.011 0 +0
2019-03-12 2019-03-08 0.011 0 +0
2019-03-11 2019-03-07 0.011 0 +0
2019-03-08 2019-03-06 0.011 0 +0
2019-03-07 2019-03-05 0.011 0 +0
2019-03-06 2019-03-04 0.011 0 +0
2019-03-05 2019-03-01 0.011 0 +0
2019-03-04 2019-02-28 0.011 0 +0
2019-03-01 2019-02-27 0.011 0 +0
2019-02-28 2019-02-26 0.011 0 +0
2019-02-27 2019-02-25 0.011 0 +0
2019-02-26 2019-02-22 0.011 0 +0
2019-02-25 2019-02-21 0.011 0 +0
2019-02-22 2019-02-20 0.011 0 +0
2019-02-21 2019-02-19 0.011 0 +0
2019-02-20 2019-02-18 0.011 0 +0
2019-02-19 2019-02-15 0.011 0 +0
2019-02-18 2019-02-14 0.011 0 +0
2019-02-15 2019-02-13 0.011 0 +0
2019-02-14 2019-02-12 0.011 0 +0
2019-02-13 2019-02-11 0.011 0 +0
2019-02-12 2019-02-08 0.011 0 +0
2019-02-11 2019-02-04 0.011 0 +0
2019-02-08 2019-01-31 0.011 0 +0
2019-02-01 2019-01-30 0.011 0 +0
2019-01-31 2019-01-29 0.011 0 +0
2019-01-30 2019-01-28 0.011 0 +0
2019-01-29 2019-01-25 0.011 0 +0
2019-01-28 2019-01-24 0.011 0 +0
2019-01-25 2019-01-23 0.011 0 +0
2019-01-24 2019-01-22 0.011 0 +0
2019-01-23 2019-01-21 0.011 0 +0
2019-01-22 2019-01-18 0.011 0 +0
2019-01-21 2019-01-17 0.011 0 +0
2019-01-18 2019-01-16 0.011 0 +0
2019-01-17 2019-01-15 0.011 0 +0
2019-01-16 2019-01-14 0.011 0 +0
2019-01-15 2019-01-11 0.011 0 +0
2019-01-14 2019-01-10 0.011 0 +0
2019-01-11 2019-01-09 0.011 0 +0
2019-01-10 2019-01-08 0.011 0 +0
2019-01-09 2019-01-07 0.011 0 +0
2019-01-08 2019-01-04 0.011 0 +0
2019-01-07 2019-01-03 0.011 0 +0
2019-01-04 2019-01-02 0.011 0 +0
2019-01-03 2018-12-31 0.011 0 +0
2019-01-02 2018-12-27 0.011 0 +0
2018-12-28 2018-12-24 0.011 0 +0
2018-12-27 2018-12-20 0.011 0 +0
2018-12-21 2018-12-19 0.011 0 +0
2018-12-20 2018-12-18 0.011 0 +0
2018-12-19 2018-12-17 0.011 0 +0
2018-12-18 2018-12-14 0.011 0 +0
2018-12-17 2018-12-13 0.011 0 +0
2018-12-14 2018-12-12 0.011 0 +0
2018-12-13 2018-12-11 0.011 0 +0
2018-12-12 2018-12-10 0.011 0 +0
2018-12-11 2018-12-07 0.011 0 +0
2018-12-10 2018-12-06 0.011 0 +0
2018-12-07 2018-12-05 0.011 0 +0
2018-12-06 2018-12-04 0.011 0 +0
2018-12-05 2018-12-03 0.011 0 +0
2018-12-04 2018-11-30 0.011 0 +0
2018-12-03 2018-11-29 0.011 0 +0
2018-11-30 2018-11-28 0.011 0 +0
2018-11-29 2018-11-27 0.011 0 +0
2018-11-28 2018-11-26 0.011 0 +0
2018-11-27 2018-11-23 0.010 0 +0
2018-11-26 2018-11-22 0.010 0 +0
2018-11-23 2018-11-21 0.010 0 +0
2018-11-22 2018-11-20 0.010 0 +0
2018-11-21 2018-11-19 0.010 0 +0
2018-11-20 2018-11-16 0.010 0 +0
2018-11-19 2018-11-15 0.010 0 +0
2018-11-16 2018-11-14 0.010 0 +0
2018-11-15 2018-11-13 0.010 0 +0
2018-11-14 2018-11-12 0.010 0 +0
2018-11-13 2018-11-09 0.010 0 +0
2018-11-12 2018-11-08 0.010 0 +0
2018-11-09 2018-11-07 0.010 0 +0
2018-11-08 2018-11-06 0.010 0 +0
2018-11-07 2018-11-05 0.010 0 +0
2018-11-06 2018-11-02 0.010 0 +0
2018-11-05 2018-11-01 0.010 0 +0
2018-11-02 2018-10-31 0.010 0 +0
2018-11-01 2018-10-30 0.010 0 +0
2018-10-31 2018-10-29 0.010 0 +0
2018-10-30 2018-10-26 0.010 0 +0
2018-10-29 2018-10-25 0.010 0 +0
2018-10-26 2018-10-24 0.010 0 +0
2018-10-25 2018-10-23 0.010 0 +0
2018-10-24 2018-10-22 0.010 0 +0
2018-10-23 2018-10-19 0.010 0 +0
2018-10-22 2018-10-18 0.010 0 +0
2018-10-19 2018-10-16 0.010 0 +0
2018-10-18 2018-10-15 0.010 0 +0
2018-10-16 2018-10-12 0.010 0 +0
2018-10-15 2018-10-11 0.010 0 +0
2018-10-12 2018-10-10 0.011 0 +0
2018-10-11 2018-10-09 0.010 0 +0
2018-10-10 2018-10-08 0.011 0 +0
2018-10-09 2018-10-05 0.011 0 +0
2018-10-08 2018-10-04 0.011 0 +0
2018-10-05 2018-10-03 0.011 0 +0
2018-10-04 2018-10-02 0.011 0 +0
2018-10-03 2018-09-28 0.013 0 +0
2018-10-02 2018-09-27 0.010 0 +0
2018-09-28 2018-09-26 0.011 0 +0
2018-09-27 2018-09-24 0.011 0 +0
2018-09-26 2018-09-21 0.011 0 +0
2018-09-24 2018-09-20 0.011 0 +0
2018-09-21 2018-09-19 0.011 0 +0
2018-09-20 2018-09-18 0.011 0 +0
2018-09-19 2018-09-17 0.011 0 +0
2018-09-18 2018-09-14 0.010 0 +0
2018-09-17 2018-09-13 0.010 0 +0
2018-09-14 2018-09-12 0.010 0 +0
2018-09-13 2018-09-11 0.010 0 +0
2018-09-12 2018-09-10 0.011 0 +0
2018-09-11 2018-09-07 0.010 0 +0
2018-09-10 2018-09-06 0.012 0 +0
2018-09-07 2018-09-05 0.011 0 +0
2018-09-06 2018-09-04 0.012 0 +0
2018-09-05 2018-09-03 0.012 0 +0
2018-09-04 2018-08-31 0.012 0 +0
2018-09-03 2018-08-30 0.012 0 +0
2018-08-31 2018-08-29 0.012 0 +0
2018-08-30 2018-08-28 0.012 0 +0
2018-08-29 2018-08-27 0.012 0 +0
2018-08-28 2018-08-24 0.011 0 +0
2018-08-27 2018-08-23 0.012 0 +0
2018-08-24 2018-08-22 0.013 0 +0
2018-08-23 2018-08-21 0.012 0 +0
2018-08-22 2018-08-20 0.012 0 +0
2018-08-21 2018-08-17 0.013 0 +0
2018-08-20 2018-08-16 0.013 0 +0
2018-08-17 2018-08-15 0.013 0 +0
2018-08-16 2018-08-14 0.013 0 +0
2018-08-15 2018-08-13 0.013 0 +0
2018-08-14 2018-08-10 0.012 0 +0
2018-08-13 2018-08-09 0.013 0 +0
2018-08-10 2018-08-08 0.013 0 +0
2018-08-09 2018-08-07 0.013 0 +0
2018-08-08 2018-08-06 0.013 0 +0
2018-08-07 2018-08-03 0.014 0 +0
2018-08-06 2018-08-02 0.013 0 +0
2018-08-03 2018-08-01 0.013 0 +0
2018-08-02 2018-07-31 0.014 0 +0
2018-08-01 2018-07-30 0.014 0 +0
2018-07-31 2018-07-27 0.015 0 +0
2018-07-30 2018-07-26 0.012 0 +0
2018-07-27 2018-07-25 0.010 0 +0
2018-07-26 2018-07-24 0.010 0 +0
2018-07-25 2018-07-23 0.010 0 +0
2018-07-24 2018-07-20 0.010 0 +0
2018-07-23 2018-07-19 0.010 0 +0
2018-07-20 2018-07-18 0.010 0 +0
2018-07-19 2018-07-17 0.012 0 +0
2018-07-18 2018-07-16 0.012 0 +0
2018-07-17 2018-07-13 0.012 0 +0
2018-07-16 2018-07-12 0.013 0 +0
2018-07-13 2018-07-11 0.012 0 +0
2018-07-12 2018-07-10 0.012 0 +0
2018-07-11 2018-07-09 0.012 0 +0
2018-07-10 2018-07-06 0.013 0 +0
2018-07-09 2018-07-05 0.012 0 +0
2018-07-06 2018-07-04 0.012 0 +0
2018-07-05 2018-07-03 0.012 0 +0
2018-07-04 2018-06-29 0.012 0 +0
2018-07-03 2018-06-28 0.012 0 +0
2018-06-29 2018-06-27 0.013 0 +0
2018-06-28 2018-06-26 0.013 0 +0
2018-06-27 2018-06-25 0.014 0 +0
2018-06-26 2018-06-22 0.014 0 +0
2018-06-25 2018-06-21 0.015 0 +0
2018-06-22 2018-06-20 0.016 0 +0
2018-06-21 2018-06-19 0.016 0 +0
2018-06-20 2018-06-15 0.016 0 +0
2018-06-19 2018-06-14 0.016 0 +0
2018-06-15 2018-06-13 0.015 0 +0
2018-06-14 2018-06-12 0.014 0 +0
2018-06-13 2018-06-11 0.014 0 +0
2018-06-12 2018-06-08 0.014 0 +0
2018-06-11 2018-06-07 0.014 0 +0
2018-06-08 2018-06-06 0.014 0 +0
2018-06-07 2018-06-05 0.015 0 +0
2018-06-06 2018-06-04 0.014 0 +0
2018-06-05 2018-06-01 0.014 0 +0
2018-06-04 2018-05-31 0.015 0 +0
2018-06-01 2018-05-30 0.015 0 +0
2018-05-31 2018-05-29 0.015 0 +0
2018-05-30 2018-05-28 0.016 0 +0
2018-05-29 2018-05-25 0.016 0 +0
2018-05-28 2018-05-24 0.017 0 +0
2018-05-25 2018-05-23 0.017 0 +0
2018-05-24 2018-05-21 0.018 0 +0
2018-05-23 2018-05-18 0.017 0 +0
2018-05-21 2018-05-17 0.018 0 +0
2018-05-18 2018-05-16 0.018 0 +0
2018-05-17 2018-05-15 0.019 0 +0
2018-05-16 2018-05-14 0.019 0 +0
2018-05-15 2018-05-11 0.019 0 +0
2018-05-14 2018-05-10 0.020 0 +0
2018-05-11 2018-05-09 0.021 0 +0
2018-05-10 2018-05-08 0.021 0 +0
2018-05-09 2018-05-07 0.021 0 +0
2018-05-08 2018-05-04 0.021 0 +0
2018-05-07 2018-05-03 0.022 0 +0
2018-05-04 2018-05-02 0.021 0 +0
2018-05-03 2018-04-30 0.022 0 +0
2018-05-02 2018-04-27 0.022 0 +0
2018-04-30 2018-04-26 0.019 0 +0
2018-04-27 2018-04-25 0.020 0 +0
2018-04-26 2018-04-24 0.017 0 +0
2018-04-25 2018-04-23 0.014 0 +0
2018-04-24 2018-04-20 0.014 0 +0
2018-04-23 2018-04-19 0.014 0 +0
2018-04-20 2018-04-18 0.013 0 +0
2018-04-19 2018-04-17 0.014 0 +0
2018-04-18 2018-04-16 0.015 0 +0
2018-04-17 2018-04-13 0.036 0 +0
2018-04-16 2018-04-12 0.036 0 +0
2018-04-13 2018-04-11 0.037 0 +0
2018-04-12 2018-04-10 0.037 0 +0
2018-04-11 2018-04-09 0.037 0 +0
2018-04-10 2018-04-06 0.037 0 +0
2018-04-09 2018-04-04 0.036 0 +0
2018-04-06 2018-04-03 0.036 0 +0
2018-04-04 2018-03-29 0.036 0 +0
2018-04-03 2018-03-28 0.037 0 +0
2018-03-29 2018-03-27 0.035 0 +0
2018-03-28 2018-03-26 0.036 0 +0
2018-03-27 2018-03-23 0.036 0 +0
2018-03-26 2018-03-22 0.037 0 +0
2018-03-23 2018-03-21 0.036 0 +0
2018-03-22 2018-03-20 0.037 0 +0
2018-03-21 2018-03-19 0.038 0 +0
2018-03-20 2018-03-16 0.038 0 +0
2018-03-19 2018-03-15 0.039 0 +0
2018-03-16 2018-03-14 0.039 0 +0
2018-03-15 2018-03-13 0.039 0 +0
2018-03-14 2018-03-12 0.040 0 +0
2018-03-13 2018-03-09 0.039 0 +0
2018-03-12 2018-03-08 0.038 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.037 0 +0
2018-03-07 2018-03-05 0.038 0 +0
2018-03-06 2018-03-02 0.038 0 +0
2018-03-05 2018-03-01 0.038 0 +0
2018-03-02 2018-02-28 0.037 0 +0
2018-03-01 2018-02-27 0.038 0 +0
2018-02-28 2018-02-26 0.035 0 +0
2018-02-27 2018-02-23 0.035 0 +0
2018-02-26 2018-02-22 0.035 0 +0
2018-02-23 2018-02-21 0.034 0 +0
2018-02-22 2018-02-20 0.034 0 +0
2018-02-21 2018-02-15 0.033 0 +0
2018-02-20 2018-02-13 0.034 0 +0
2018-02-14 2018-02-12 0.036 0 +0
2018-02-13 2018-02-09 0.036 0 +0
2018-02-12 2018-02-08 0.038 0 +0
2018-02-09 2018-02-07 0.037 0 +0
2018-02-08 2018-02-06 0.037 0 +0
2018-02-07 2018-02-05 0.040 0 +0
2018-02-06 2018-02-02 0.038 0 +0
2018-02-05 2018-02-01 0.036 0 +0
2018-02-02 2018-01-31 0.037 0 +0
2018-02-01 2018-01-30 0.035 0 +0
2018-01-31 2018-01-29 0.035 0 +0
2018-01-30 2018-01-26 0.035 0 +0
2018-01-29 2018-01-25 0.034 0 +0
2018-01-26 2018-01-24 0.034 0 +0
2018-01-25 2018-01-23 0.034 0 +0
2018-01-24 2018-01-22 0.036 0 +0
2018-01-23 2018-01-19 0.035 0 +0
2018-01-22 2018-01-18 0.035 0 +0
2018-01-19 2018-01-17 0.035 0 +0
2018-01-18 2018-01-16 0.036 0 +0
2018-01-17 2018-01-15 0.035 0 +0
2018-01-16 2018-01-12 0.032 0 +0
2018-01-15 2018-01-11 0.033 0 +0
2018-01-12 2018-01-10 0.033 0 +0
2018-01-11 2018-01-09 0.033 0 +0
2018-01-10 2018-01-08 0.033 0 +0
2018-01-09 2018-01-05 0.033 0 +0
2018-01-08 2018-01-04 0.034 0 +0
2018-01-05 2018-01-03 0.034 0 +0
2018-01-04 2018-01-02 0.033 0 +0
2018-01-03 2017-12-29 0.034 0 +0
2018-01-02 2017-12-28 0.034 0 +0
2017-12-29 2017-12-27 0.034 0 +0
2017-12-28 2017-12-22 0.035 0 +0
2017-12-27 2017-12-21 0.034 0 +0
2017-12-22 2017-12-20 0.034 0 +0
2017-12-21 2017-12-19 0.035 0 +0
2017-12-20 2017-12-18 0.035 0 +0
2017-12-19 2017-12-15 0.034 0 +0
2017-12-18 2017-12-14 0.033 0 +0
2017-12-15 2017-12-13 0.033 0 +0
2017-12-14 2017-12-12 0.033 0 +0
2017-12-13 2017-12-11 0.033 0 +0
2017-12-12 2017-12-08 0.034 0 +0
2017-12-11 2017-12-07 0.034 0 +0
2017-12-08 2017-12-06 0.035 0 +0
2017-12-07 2017-12-05 0.035 0 +0
2017-12-06 2017-12-04 0.035 0 +0
2017-12-05 2017-12-01 0.035 0 +0
2017-12-04 2017-11-30 0.039 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.038 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.040 0 +0
2017-11-27 2017-11-23 0.039 0 +0
2017-11-24 2017-11-22 0.039 0 +0
2017-11-23 2017-11-21 0.039 0 +0
2017-11-22 2017-11-20 0.040 0 +0
2017-11-21 2017-11-17 0.041 0 +0
2017-11-20 2017-11-16 0.036 0 +0
2017-11-17 2017-11-15 0.038 0 +0
2017-11-16 2017-11-14 0.039 0 +0
2017-11-15 2017-11-13 0.038 0 +0
2017-11-14 2017-11-10 0.039 0 +0
2017-11-13 2017-11-09 0.044 0 +0
2017-11-10 2017-11-08 0.043 0 +0
2017-11-09 2017-11-07 0.045 0 +0
2017-11-08 2017-11-06 0.044 0 +0
2017-11-07 2017-11-03 0.036 0 +0
2017-11-06 2017-11-02 0.035 0 +0
2017-11-03 2017-11-01 0.034 0 +0
2017-11-02 2017-10-31 0.035 0 +0
2017-11-01 2017-10-30 0.035 0 +0
2017-10-31 2017-10-27 0.035 0 +0
2017-10-30 2017-10-26 0.031 0 +0
2017-10-27 2017-10-25 0.031 0 +0
2017-10-26 2017-10-24 0.031 0 +0
2017-10-25 2017-10-23 0.035 0 +0
2017-10-24 2017-10-20 0.033 0 +0
2017-10-23 2017-10-19 0.032 0 +0
2017-10-20 2017-10-18 0.035 0 +0
2017-10-19 2017-10-17 0.041 0 +0
2017-10-18 2017-10-16 0.041 0 +0
2017-10-17 2017-10-13 0.039 0 +0
2017-10-16 2017-10-12 0.039 0 +0
2017-10-13 2017-10-11 0.031 0 +0
2017-10-12 2017-10-10 0.025 0 +0
2017-10-11 2017-10-09 0.025 0 +0
2017-10-10 2017-10-06 0.025 0 +0
2017-10-09 2017-10-04 0.024 0 +0
2017-10-06 2017-10-03 0.023 0 +0
2017-10-04 2017-09-29 0.023 0 +0
2017-10-03 2017-09-28 0.022 0 +0
2017-09-29 2017-09-27 0.022 0 +0
2017-09-28 2017-09-26 0.022 0 +0
2017-09-27 2017-09-25 0.022 0 +0
2017-09-26 2017-09-22 0.022 0 +0
2017-09-25 2017-09-21 0.021 0 +0
2017-09-22 2017-09-20 0.023 0 +0
2017-09-21 2017-09-19 0.023 0 +0
2017-09-20 2017-09-18 0.024 0 +0
2017-09-19 2017-09-15 0.024 0 +0
2017-09-18 2017-09-14 0.024 0 +0
2017-09-15 2017-09-13 0.025 0 +0
2017-09-14 2017-09-12 0.023 0 +0
2017-09-13 2017-09-11 0.026 0 +0
2017-09-12 2017-09-08 0.029 0 +0
2017-09-11 2017-09-07 0.036 0 +0
2017-09-08 2017-09-06 0.040 0 +0
2017-09-07 2017-09-05 0.050 0 +0
2017-09-06 2017-09-04 0.049 0 +0
2017-09-05 2017-09-01 0.049 0 +0
2017-09-04 2017-08-31 0.052 0 +0
2017-09-01 2017-08-30 0.051 0 +0
2017-08-31 2017-08-29 0.052 0 +0
2017-08-30 2017-08-28 0.049 0 +0
2017-08-29 2017-08-25 0.050 0 +0
2017-08-28 2017-08-24 0.050 0 +0
2017-08-25 2017-08-22 0.050 0 +0
2017-08-24 2017-08-21 0.054 0 +0
2017-08-22 2017-08-18 0.053 0 +0
2017-08-21 2017-08-17 0.053 0 +0
2017-08-18 2017-08-16 0.052 0 +0
2017-08-17 2017-08-15 0.049 0 +0
2017-08-16 2017-08-14 0.050 0 +0
2017-08-15 2017-08-11 0.050 0 +0
2017-08-14 2017-08-10 0.050 0 +0
2017-08-11 2017-08-09 0.053 0 +0
2017-08-10 2017-08-08 0.052 0 +0
2017-08-09 2017-08-07 0.053 0 +0
2017-08-08 2017-08-04 0.058 0 +0
2017-08-07 2017-08-03 0.058 0 +0
2017-08-04 2017-08-02 0.060 0 +0
2017-08-03 2017-08-01 0.064 0 +0
2017-08-02 2017-07-31 0.062 0 +0
2017-08-01 2017-07-28 0.067 0 +0
2017-07-31 2017-07-27 0.066 0 +0
2017-07-28 2017-07-26 0.054 0 +0
2017-07-27 2017-07-25 0.052 0 +0
2017-07-26 2017-07-24 0.052 0 +0
2017-07-25 2017-07-21 0.049 0 +0
2017-07-24 2017-07-20 0.048 0 +0
2017-07-21 2017-07-19 0.042 0 +0
2017-07-20 2017-07-18 0.045 0 +0
2017-07-19 2017-07-17 0.044 0 +0
2017-07-18 2017-07-14 0.046 0 +0
2017-07-17 2017-07-13 0.046 0 +0
2017-07-14 2017-07-12 0.046 0 +0
2017-07-13 2017-07-11 0.044 0 +0
2017-07-12 2017-07-10 0.044 0 +0
2017-07-11 2017-07-07 0.044 0 +0
2017-07-10 2017-07-06 0.043 0 +0
2017-07-07 2017-07-05 0.044 0 +0
2017-07-06 2017-07-04 0.046 0 +0
2017-07-05 2017-07-03 0.047 0 +0
2017-07-04 2017-06-30 0.044 0 +0
2017-07-03 2017-06-29 0.045 0 +0
2017-06-30 2017-06-28 0.049 0 +0
2017-06-29 2017-06-27 0.048 0 +0
2017-06-28 2017-06-26 0.050 0 +0
2017-06-27 2017-06-23 0.049 0 +0
2017-06-26 2017-06-22 0.048 0 +0
2017-06-23 2017-06-21 0.050 0 +0
2017-06-22 2017-06-20 0.051 0 +0
2017-06-21 2017-06-19 0.051 0 +0
2017-06-20 2017-06-16 0.051 0 +0
2017-06-19 2017-06-15 0.053 0 +0
2017-06-16 2017-06-14 0.056 0 +0
2017-06-15 2017-06-13 0.056 0 +0
2017-06-14 2017-06-12 0.056 0 +0
2017-06-13 2017-06-09 0.055 0 +0
2017-06-12 2017-06-08 0.059 0 +0
2017-06-09 2017-06-07 0.059 0 +0
2017-06-08 2017-06-06 0.061 0 +0
2017-06-07 2017-06-05 0.063 0 +0
2017-06-06 2017-06-02 0.061 0 +0
2017-06-05 2017-06-01 0.065 0 +0
2017-06-02 2017-05-31 0.062 0 +0
2017-06-01 2017-05-29 0.062 0 +0
2017-05-31 2017-05-26 0.064 0 +0
2017-05-29 2017-05-25 0.061 0 +0
2017-05-26 2017-05-24 0.063 0 +0
2017-05-25 2017-05-23 0.065 0 +0
2017-05-24 2017-05-22 0.063 0 +0
2017-05-23 2017-05-19 0.063 0 +0
2017-05-22 2017-05-18 0.063 0 +0
2017-05-19 2017-05-17 0.067 0 +0
2017-05-18 2017-05-16 0.067 0 +0
2017-05-17 2017-05-15 0.071 0 +0
2017-05-16 2017-05-12 0.072 0 +0
2017-05-15 2017-05-11 0.069 0 +0
2017-05-12 2017-05-10 0.068 0 +0
2017-05-11 2017-05-09 0.068 0 +0
2017-05-10 2017-05-08 0.068 0 +0
2017-05-09 2017-05-05 0.065 0 +0
2017-05-08 2017-05-04 0.067 0 +0
2017-05-05 2017-05-02 0.065 0 +0
2017-05-04 2017-04-28 0.064 0 +0
2017-05-02 2017-04-27 0.068 0 +0
2017-04-28 2017-04-26 0.067 0 +0
2017-04-27 2017-04-25 0.069 0 +0
2017-04-26 2017-04-24 0.071 0 +0
2017-04-25 2017-04-21 0.070 0 +0
2017-04-24 2017-04-20 0.070 0 +0
2017-04-21 2017-04-19 0.070 0 +0
2017-04-20 2017-04-18 0.070 0 +0
2017-04-19 2017-04-13 0.070 0 +0
2017-04-18 2017-04-12 0.068 0 +0
2017-04-13 2017-04-11 0.071 0 +0
2017-04-12 2017-04-10 0.075 0 +0
2017-04-11 2017-04-07 0.075 0 +0
2017-04-10 2017-04-06 0.074 0 +0
2017-04-07 2017-04-05 0.077 0 +0
2017-04-06 2017-04-03 0.077 0 +0
2017-04-05 2017-03-31 0.074 0 +0
2017-04-03 2017-03-30 0.074 0 +0
2017-03-31 2017-03-29 0.074 0 +0
2017-03-30 2017-03-28 0.078 0 +0
2017-03-29 2017-03-27 0.076 0 +0
2017-03-28 2017-03-24 0.079 0 +0
2017-03-27 2017-03-23 0.079 0 +0
2017-03-24 2017-03-22 0.076 0 +0
2017-03-23 2017-03-21 0.076 0 +0
2017-03-22 2017-03-20 0.076 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.080 0 +0
2017-03-17 2017-03-15 0.079 0 +0
2017-03-16 2017-03-14 0.079 0 +0
2017-03-15 2017-03-13 0.081 0 +0
2017-03-14 2017-03-10 0.081 0 +0
2017-03-13 2017-03-09 0.081 0 +0
2017-03-10 2017-03-08 0.083 0 +0
2017-03-09 2017-03-07 0.084 0 +0
2017-03-08 2017-03-06 0.084 0 +0
2017-03-07 2017-03-03 0.081 0 +0
2017-03-06 2017-03-02 0.084 0 +0
2017-03-03 2017-03-01 0.079 0 +0
2017-03-02 2017-02-28 0.075 0 +0
2017-03-01 2017-02-27 0.071 0 +0
2017-02-28 2017-02-24 0.072 0 +0
2017-02-27 2017-02-23 0.070 0 +0
2017-02-24 2017-02-22 0.069 0 +0
2017-02-23 2017-02-21 0.069 0 +0
2017-02-22 2017-02-20 0.070 0 +0
2017-02-21 2017-02-17 0.070 0 +0
2017-02-20 2017-02-16 0.072 0 +0
2017-02-17 2017-02-15 0.074 0 +0
2017-02-16 2017-02-14 0.077 0 +0
2017-02-15 2017-02-13 0.077 0 +0
2017-02-14 2017-02-10 0.076 0 +0
2017-02-13 2017-02-09 0.073 0 +0
2017-02-10 2017-02-08 0.075 0 +0
2017-02-09 2017-02-07 0.072 0 +0
2017-02-08 2017-02-06 0.070 0 +0
2017-02-07 2017-02-03 0.072 0 +0
2017-02-06 2017-02-02 0.069 0 +0
2017-02-03 2017-02-01 0.066 0 +0
2017-02-02 2017-01-27 0.070 0 +0
2017-02-01 2017-01-25 0.068 0 +0
2017-01-26 2017-01-24 0.071 0 +0
2017-01-25 2017-01-23 0.070 0 +0
2017-01-24 2017-01-20 0.069 0 +0
2017-01-23 2017-01-19 0.071 0 +0
2017-01-20 2017-01-18 0.075 0 +0
2017-01-19 2017-01-17 0.072 0 +0
2017-01-18 2017-01-16 0.075 0 +0
2017-01-17 2017-01-13 0.080 0 +0
2017-01-16 2017-01-12 0.082 0 +0
2017-01-13 2017-01-11 0.078 0 +0
2017-01-12 2017-01-10 0.080 0 +0
2017-01-11 2017-01-09 0.083 0 +0
2017-01-10 2017-01-06 0.080 0 +0
2017-01-09 2017-01-05 0.064 0 +0
2017-01-06 2017-01-04 0.052 0 +0
2017-01-05 2017-01-03 0.049 0 +0
2017-01-04 2016-12-30 0.046 0 +0
2017-01-03 2016-12-29 0.046 0 +0
2016-12-30 2016-12-28 0.044 0 +0
2016-12-29 2016-12-23 0.047 0 +0
2016-12-28 2016-12-22 0.048 0 +0
2016-12-23 2016-12-21 0.046 0 +0
2016-12-22 2016-12-20 0.048 0 +0
2016-12-21 2016-12-19 0.046 0 +0
2016-12-20 2016-12-16 0.045 0 +0
2016-12-19 2016-12-15 0.045 0 +0
2016-12-16 2016-12-14 0.054 0 +0
2016-12-15 2016-12-13 0.054 0 +0
2016-12-14 2016-12-12 0.052 0 +0
2016-12-13 2016-12-09 0.054 0 +0
2016-12-12 2016-12-08 0.055 0 +0
2016-12-09 2016-12-07 0.056 0 +0
2016-12-08 2016-12-06 0.058 0 +0
2016-12-07 2016-12-05 0.058 0 +0
2016-12-06 2016-12-02 0.056 0 +0
2016-12-05 2016-12-01 0.057 0 +0
2016-12-02 2016-11-30 0.058 0 +0
2016-12-01 2016-11-29 0.055 0 +0
2016-11-30 2016-11-28 0.056 0 +0
2016-11-29 2016-11-25 0.052 0 +0
2016-11-28 2016-11-24 0.060 0 +0
2016-11-25 2016-11-23 0.064 0 +0
2016-11-24 2016-11-22 0.060 0 +0
2016-11-23 2016-11-21 0.070 0 +0
2016-11-22 2016-11-18 0.088 0 +0
2016-11-21 2016-11-17 0.091 0 +0
2016-11-18 2016-11-16 0.099 0 +0
2016-11-17 2016-11-15 0.096 0 +0
2016-11-16 2016-11-14 0.096 0 +0
2016-11-15 2016-11-11 0.099 0 +0
2016-11-14 2016-11-10 0.099 0 +0
2016-11-11 2016-11-09 0.098 0 +0
2016-11-10 2016-11-08 0.096 0 +0
2016-11-09 2016-11-07 0.097 0 +0
2016-11-08 2016-11-04 0.100 0 +0
2016-11-07 2016-11-03 0.092 0 +0
2016-11-04 2016-11-02 0.092 0 +0
2016-11-03 2016-11-01 0.097 0 +0
2016-11-02 2016-10-31 0.100 0 +0
2016-11-01 2016-10-28 0.097 0 +0
2016-10-31 2016-10-27 0.092 0 +0
2016-10-28 2016-10-26 0.090 0 +0
2016-10-27 2016-10-25 0.095 0 +0
2016-10-26 2016-10-24 0.093 0 +0
2016-10-25 2016-10-20 0.096 0 +0
2016-10-24 2016-10-19 0.094 0 +0
2016-10-20 2016-10-18 0.090 0 +0
2016-10-19 2016-10-17 0.091 0 +0
2016-10-18 2016-10-14 0.087 0 +0
2016-10-17 2016-10-13 0.086 0 +0
2016-10-14 2016-10-12 0.093 0 +0
2016-10-13 2016-10-11 0.094 0 +0
2016-10-12 2016-10-07 0.095 0 +0
2016-10-11 2016-10-06 0.097 0 +0
2016-10-07 2016-10-05 0.096 0 +0
2016-10-06 2016-10-04 0.096 0 +0
2016-10-05 2016-10-03 0.096 0 +0
2016-10-04 2016-09-30 0.093 0 +0
2016-10-03 2016-09-29 0.097 0 +0
2016-09-30 2016-09-28 0.103 0 +0
2016-09-29 2016-09-27 0.101 0 +0
2016-09-28 2016-09-26 0.102 0 +0
2016-09-27 2016-09-23 0.101 0 +0
2016-09-26 2016-09-22 0.101 0 +0
2016-09-23 2016-09-21 0.102 0 +0
2016-09-22 2016-09-20 0.100 0 +0
2016-09-21 2016-09-19 0.103 0 +0
2016-09-20 2016-09-15 0.102 0 +0
2016-09-19 2016-09-14 0.105 0 +0
2016-09-15 2016-09-13 0.106 0 +0
2016-09-14 2016-09-12 0.106 0 +0
2016-09-13 2016-09-09 0.109 0 +0
2016-09-12 2016-09-08 0.110 0 +0
2016-09-09 2016-09-07 0.108 0 +0
2016-09-08 2016-09-06 0.117 0 +0
2016-09-07 2016-09-05 0.110 0 +0
2016-09-06 2016-09-02 0.097 0 +0
2016-09-05 2016-09-01 0.094 0 +0
2016-09-02 2016-08-31 0.096 0 +0
2016-09-01 2016-08-30 0.097 0 +0
2016-08-31 2016-08-29 0.097 0 +0
2016-08-30 2016-08-26 0.107 0 +0
2016-08-29 2016-08-25 0.091 0 +0
2016-08-26 2016-08-24 0.098 0 +0
2016-08-25 2016-08-23 0.098 0 +0
2016-08-24 2016-08-22 0.099 0 +0
2016-08-23 2016-08-19 0.100 0 +0
2016-08-22 2016-08-18 0.102 0 +0
2016-08-19 2016-08-17 0.097 0 +0
2016-08-18 2016-08-16 0.096 0 +0
2016-08-17 2016-08-15 0.096 0 +0
2016-08-16 2016-08-12 0.102 0 +0
2016-08-15 2016-08-11 0.103 0 +0
2016-08-12 2016-08-10 0.107 0 +0
2016-08-11 2016-08-09 0.105 0 +0
2016-08-10 2016-08-08 0.105 0 +0
2016-08-09 2016-08-05 0.106 0 +0
2016-08-08 2016-08-04 0.107 0 +0
2016-08-05 2016-08-03 0.109 0 +0
2016-08-04 2016-08-01 0.109 0 +0
2016-08-03 2016-07-29 0.108 0 +0
2016-08-01 2016-07-28 0.113 0 +0
2016-07-29 2016-07-27 0.112 0 +0
2016-07-28 2016-07-26 0.110 0 +0
2016-07-27 2016-07-25 0.110 0 +0
2016-07-26 2016-07-22 0.105 0 +0
2016-07-25 2016-07-21 0.105 0 +0
2016-07-22 2016-07-20 0.111 0 +0
2016-07-21 2016-07-19 0.110 0 +0
2016-07-20 2016-07-18 0.106 0 +0
2016-07-19 2016-07-15 0.106 0 +0
2016-07-18 2016-07-14 0.100 0 +0
2016-07-15 2016-07-13 0.115 0 +0
2016-07-14 2016-07-12 0.116 0 +0
2016-07-13 2016-07-11 0.110 0 +0
2016-07-12 2016-07-08 0.112 0 +0
2016-07-11 2016-07-07 0.114 0 +0
2016-07-08 2016-07-06 0.115 0 +0
2016-07-07 2016-07-05 0.112 0 +0
2016-07-06 2016-07-04 0.118 0 +0
2016-07-05 2016-06-30 0.131 0 +0
2016-07-04 2016-06-29 0.138 0 +0
2016-06-30 2016-06-28 0.140 0 +0
2016-06-29 2016-06-27 0.139 0 +0
2016-06-28 2016-06-24 0.140 0 +0
2016-06-27 2016-06-23 0.143 0 +0
2016-06-24 2016-06-22 0.141 0 +0
2016-06-23 2016-06-21 0.146 0 +0
2016-06-22 2016-06-20 0.145 0 +0
2016-06-21 2016-06-17 0.146 0 +0
2016-06-20 2016-06-16 0.146 0 +0
2016-06-17 2016-06-15 0.150 0 +0
2016-06-16 2016-06-14 0.151 0 +0
2016-06-15 2016-06-13 0.150 0 +0
2016-06-14 2016-06-10 0.150 0 +0
2016-06-13 2016-06-08 0.153 0 +0
2016-06-10 2016-06-07 0.149 0 +0
2016-06-08 2016-06-06 0.148 0 +0
2016-06-07 2016-06-03 0.149 0 +0
2016-06-06 2016-06-02 0.149 0 +0
2016-06-03 2016-06-01 0.155 0 +0
2016-06-02 2016-05-31 0.148 0 +0
2016-06-01 2016-05-30 0.151 0 +0
2016-05-31 2016-05-27 0.158 0 +0
2016-05-30 2016-05-26 0.154 0 +0
2016-05-27 2016-05-25 0.156 0 +0
2016-05-26 2016-05-24 0.164 0 +0
2016-05-25 2016-05-23 0.160 0 +0
2016-05-24 2016-05-20 0.159 0 +0
2016-05-23 2016-05-19 0.157 0 +0
2016-05-20 2016-05-18 0.196 0 +0
2016-05-19 2016-05-17 0.198 0 +0
2016-05-18 2016-05-16 0.199 0 +0
2016-05-17 2016-05-13 0.199 0 +0
2016-05-16 2016-05-12 0.200 0 +0
2016-05-13 2016-05-11 0.200 0 +0
2016-05-12 2016-05-10 0.199 0 +0
2016-05-11 2016-05-09 0.200 0 +0
2016-05-10 2016-05-06 0.201 0 +0
2016-05-09 2016-05-05 0.203 0 +0
2016-05-06 2016-05-04 0.198 0 +0
2016-05-05 2016-05-03 0.197 0 +0
2016-05-04 2016-04-29 0.211 0 +0
2016-05-03 2016-04-28 0.211 0 +0
2016-04-29 2016-04-27 0.218 0 +0
2016-04-28 2016-04-26 0.230 0 +0
2016-04-27 2016-04-25 0.232 0 +0
2016-04-26 2016-04-22 0.236 0 +0
2016-04-25 2016-04-21 0.228 0 +0
2016-04-22 2016-04-20 0.234 0 +0
2016-04-21 2016-04-19 0.239 0 +0
2016-04-20 2016-04-18 0.241 0 +0
2016-04-19 2016-04-15 0.242 0 +0
2016-04-18 2016-04-14 0.243 0 +0
2016-04-15 2016-04-13 0.245 0 +0
2016-04-14 2016-04-12 0.249 0 +0
2016-04-13 2016-04-11 0.246 0 +0
2016-04-12 2016-04-08 0.247 0 +0
2016-04-11 2016-04-07 0.249 0 +0
2016-04-08 2016-04-06 0.250 0 +0
2016-04-07 2016-04-05 0.255 0 +0
2016-04-06 2016-04-01 0.270 0 +0
2016-04-05 2016-03-31 0.270 0 +0
2016-04-01 2016-03-30 0.275 0 -100,000
2015-07-08 2015-07-06 0.114 100,000 -48,000 0.00% 11,400
2015-06-16 2015-06-12 0.250 148,000 +48,000 0.00% 37,000
2015-06-15 2015-06-11 0.255 100,000 -24,000 0.00% 25,500
2015-06-12 2015-06-10 0.245 124,000 +4,000 0.00% 30,380
2015-06-11 2015-06-09 0.235 120,000 -40,000 0.00% 28,200
2015-06-10 2015-06-08 0.250 160,000 +20,000 0.00% 40,000
2015-06-09 2015-06-05 0.280 140,000 -80,000 0.00% 39,200
2015-06-08 2015-06-04 0.275 220,000 -44,000 0.01% 60,500
2015-06-05 2015-06-03 0.265 264,000 +84,000 0.01% 69,960
2015-06-04 2015-06-02 0.280 180,000 +16,000 0.00% 50,400
2015-05-13 2015-05-11 0.200 164,000 -40,000 0.00% 32,800
2015-05-11 2015-05-07 0.192 204,000 -2,000,000 0.00% 39,168
2015-05-07 2015-05-05 0.199 2,204,000 -11,000,000 0.05% 438,596
2015-04-22 2015-04-20 0.202 13,204,000 +72,000 0.31% 2,667,208
2015-04-15 2015-04-13 0.144 13,132,000 +5,200,000 0.31% 1,891,008
2015-02-09 2015-02-05 0.137 7,932,000 -4,000 0.20% 1,086,684
2015-02-05 2015-02-03 0.140 7,936,000 +36,000 0.20% 1,111,040
2015-02-04 2015-02-02 0.143 7,900,000 -40,000 0.20% 1,129,700
2015-01-19 2015-01-15 0.135 7,940,000 -40,000 0.20% 1,071,900
2015-01-15 2015-01-13 0.152 7,980,000 +40,000 0.21% 1,212,960
2014-12-30 2014-12-24 0.139 7,940,000 -44,000 0.23% 1,103,660
2014-10-08 2014-10-06 0.249 7,984,000 -24,000 0.23% 1,988,016
2014-10-07 2014-10-03 0.215 8,008,000 +3,800,000 0.23% 1,721,720
2014-10-03 2014-09-29 0.246 4,208,000 +108,000 0.12% 1,035,168
2014-09-30 2014-09-26 0.260 4,100,000 -60,000 0.12% 1,066,000
2014-09-29 2014-09-25 0.249 4,160,000 -7,784,000 0.12% 1,035,840
2014-09-26 2014-09-24 0.217 11,944,000 +44,000 0.35% 2,591,848
2014-09-19 2014-09-17 0.151 11,900,000 +5,000,000 0.34% 1,796,900
2014-03-31 2014-03-27 0.120 6,900,000 -100,000 0.20% 828,000
2014-01-15 2014-01-13 0.194 7,000,000 +100,000 0.21% 1,358,000
2013-09-13 2013-09-11 0.216 6,900,000 -100,000 0.22% 1,490,400
2013-09-12 2013-09-10 0.211 7,000,000 +100,000 0.22% 1,477,000
2013-09-09 2013-09-05 0.176 6,900,000 +5,000,000 0.22% 1,214,400
2013-08-26 2013-08-22 0.188 1,900,000 -100,000 0.06% 357,200
2013-08-06 2013-08-02 0.173 2,000,000 +100,000 0.06% 346,000
2013-06-07 2013-06-05 0.234 1,900,000 -200,000 0.06% 444,600
2013-06-04 2013-05-31 0.240 2,100,000 +200,000 0.07% 504,000
2013-05-23 2013-05-21 0.249 1,900,000 -196,000 0.06% 473,100
2013-05-22 2013-05-20 0.255 2,096,000 +196,000 0.07% 534,480
2013-05-21 2013-05-16 0.255 1,900,000 -240,000 0.06% 484,500
2013-05-20 2013-05-15 0.260 2,140,000 +240,000 0.07% 556,400
2013-04-30 2013-04-26 0.255 1,900,000 -252,000 0.06% 484,500
2013-04-29 2013-04-25 0.249 2,152,000 -48,000 0.07% 535,848
2013-04-23 2013-04-19 0.260 2,200,000 +300,000 0.07% 572,000
2013-03-15 2013-03-13 0.285 1,900,000 -200,000 0.06% 541,500
2013-03-14 2013-03-12 0.285 2,100,000 -5,236,000 0.07% 598,500
2013-03-13 2013-03-11 0.335 7,336,000 -60,000 0.24% 2,457,560
2013-03-05 2013-03-01 0.365 7,396,000 -100,000 0.24% 2,699,540
2013-02-22 2013-02-20 0.360 7,496,000 -72,000 0.24% 2,698,560
2013-02-20 2013-02-18 0.360 7,568,000 -55,746 0.24% 2,724,480
2013-02-19 2013-02-15 0.375 7,623,746 +43,746 0.25% 2,858,905
2013-02-15 2013-02-08 0.365 7,580,000 +200,000 0.24% 2,766,700
2013-02-06 2013-02-04 0.370 7,380,000 +120,000 0.24% 2,730,600
2013-02-05 2013-02-01 0.365 7,260,000 +100,000 0.23% 2,649,900
2013-02-01 2013-01-30 0.380 7,160,000 -300,000 0.23% 2,720,800
2013-01-30 2013-01-28 0.370 7,460,000 +200,000 0.24% 2,760,200
2013-01-29 2013-01-25 0.365 7,260,000 +200,000 0.23% 2,649,900
2013-01-25 2013-01-23 0.395 7,060,000 -100,000 0.23% 2,788,700
2013-01-23 2013-01-21 0.395 7,160,000 -1,460,000 0.23% 2,828,200
2013-01-22 2013-01-18 0.415 8,620,000 -116,000 0.28% 3,577,300
2013-01-21 2013-01-17 0.415 8,736,000 -624,000 0.28% 3,625,440
2013-01-18 2013-01-16 0.430 9,360,000 -264,000 0.30% 4,024,800
2013-01-17 2013-01-15 0.430 9,624,000 -156,000 0.31% 4,138,320
2013-01-16 2013-01-14 0.420 9,780,000 +100,000 0.31% 4,107,600
2013-01-15 2013-01-11 0.400 9,680,000 -140,000 0.31% 3,872,000
2013-01-14 2013-01-10 0.410 9,820,000 +900,000 0.32% 4,026,200
2013-01-11 2013-01-09 0.395 8,920,000 -80,000 0.29% 3,523,400
2013-01-10 2013-01-08 0.350 9,000,000 +64,000 0.29% 3,150,000
2013-01-09 2013-01-07 0.355 8,936,000 +500,000 0.29% 3,172,280
2013-01-08 2013-01-04 0.330 8,436,000 +300,000 0.27% 2,783,880
2013-01-04 2013-01-02 0.320 8,136,000 +336,000 0.26% 2,603,520
2013-01-03 2012-12-31 0.305 7,800,000 -160,000 0.25% 2,379,000
2012-12-17 2012-12-13 0.310 7,960,000 -100,000 0.28% 2,467,600
2012-12-14 2012-12-12 0.320 8,060,000 +728,000 0.29% 2,579,200
2012-12-10 2012-12-06 0.310 7,332,000 +432,000 0.26% 2,272,920
2012-10-17 2012-10-15 0.285 6,900,000 -76,000 0.25% 1,966,500
2012-10-10 2012-10-08 0.275 6,976,000 -60,000 0.25% 1,918,400
2012-10-08 2012-10-04 0.260 7,036,000 -64,000 0.25% 1,829,360
2012-10-05 2012-10-03 0.265 7,100,000 +104,000 0.25% 1,881,500
2012-10-04 2012-09-28 0.285 6,996,000 +40,000 0.25% 1,993,860
2012-09-25 2012-09-21 0.300 6,956,000 +20,000 0.25% 2,086,800
2012-09-21 2012-09-19 0.315 6,936,000 -16,000 0.25% 2,184,840
2012-09-20 2012-09-18 0.320 6,952,000 +28,000 0.25% 2,224,640
2012-09-14 2012-09-12 0.300 6,924,000 -172,000 0.25% 2,077,200
2012-09-11 2012-09-07 0.290 7,096,000 -12,000 0.25% 2,057,840
2012-09-07 2012-09-05 0.270 7,108,000 +24,000 0.25% 1,919,160
2012-09-04 2012-08-31 0.310 7,084,000 +12,000 0.25% 2,196,040
2012-09-03 2012-08-30 0.310 7,072,000 -36,000 0.25% 2,192,320
2012-08-27 2012-08-23 0.320 7,108,000 -16,000 0.25% 2,274,560
2012-08-24 2012-08-22 0.310 7,124,000 +16,000 0.25% 2,208,440
2012-08-20 2012-08-16 0.350 7,108,000 -164,000 0.25% 2,487,800
2012-08-17 2012-08-15 0.335 7,272,000 +372,000 0.26% 2,436,120
2012-08-16 2012-08-14 0.355 6,900,000 -256,000 0.25% 2,449,500
2012-08-15 2012-08-13 0.315 7,156,000 +256,000 0.25% 2,254,140
2012-08-08 2012-08-06 0.280 6,900,000 +1,800,000 0.25% 1,932,000
2012-07-17 2012-07-13 0.300 5,100,000 -100,000 0.18% 1,530,000
2012-07-16 2012-07-12 0.305 5,200,000 -1,900,000 0.19% 1,586,000
2012-07-13 2012-07-11 0.260 7,100,000 -140,000 0.25% 1,846,000
2012-07-12 2012-07-10 0.235 7,240,000 +2,140,000 0.26% 1,701,400
2012-07-11 2012-07-09 0.290 5,100,000 +280,000 0.18% 1,479,000
2012-06-13 2012-06-11 0.420 4,820,000 +1,960,000 0.19% 2,024,400
2012-06-11 2012-06-07 0.395 2,860,000 +200,000 0.11% 1,129,700
2012-06-07 2012-06-05 0.445 2,660,000 -440,000 0.11% 1,183,700
2012-05-31 2012-05-29 0.620 3,100,000 +500,000 0.12% 1,922,000
2012-05-22 2012-05-18 0.620 2,600,000 +500,000 0.10% 1,612,000
2012-05-02 2012-04-27 0.650 2,100,000 -560,000 0.08% 1,365,000
2012-04-13 2012-04-11 0.620 2,660,000 +80,000 0.11% 1,649,200
2012-04-12 2012-04-10 0.630 2,580,000 +680,000 0.10% 1,625,400
2012-03-27 2012-03-23 0.720 1,900,000 -20,000 0.08% 1,368,000
2012-03-23 2012-03-21 0.720 1,920,000 -64,000 0.08% 1,382,400
2012-03-19 2012-03-15 0.780 1,984,000 +400,000 0.08% 1,547,520
2012-03-16 2012-03-14 0.790 1,584,000 +484,000 0.06% 1,251,360
2012-03-15 2012-03-13 0.830 1,100,000 -1,000,000 0.04% 913,000
2012-03-08 2012-03-06 0.780 2,100,000 +400,000 0.08% 1,638,000
2012-03-07 2012-03-05 0.820 1,700,000 -32,000 0.07% 1,394,000
2012-03-06 2012-03-02 0.830 1,732,000 +152,000 0.07% 1,437,560
2012-03-05 2012-03-01 0.810 1,580,000 -520,000 0.06% 1,279,800
2012-02-28 2012-02-24 0.840 2,100,000 +2,000,000 0.08% 1,764,000
2012-02-23 2012-02-21 0.820 100,000 -48,000 0.00% 82,000
2012-02-22 2012-02-20 0.790 148,000 +48,000 0.01% 116,920
2012-02-17 2012-02-15 0.730 100,000 -100,000 0.00% 73,000
2012-02-16 2012-02-14 0.740 200,000 +100,000 0.01% 148,000
2011-11-25 2011-11-23 0.850 100,000 -924,000 0.00% 85,000
2011-11-24 2011-11-22 0.850 1,024,000 +924,000 0.04% 870,400
2011-11-08 2011-11-04 0.830 100,000 -500,000 0.00% 83,000
2011-11-04 2011-11-02 0.820 600,000 +500,000 0.02% 492,000
2011-07-18 2011-07-14 1.440 100,000 -40,000 0.00% 144,000
2011-06-10 2011-06-08 1.100 140,000 -60,000 0.01% 154,000
2011-06-08 2011-06-03 1.070 200,000 +60,000 0.01% 214,000
2011-06-03 2011-06-01 1.080 140,000 -60,000 0.01% 151,200
2011-05-27 2011-05-25 1.100 200,000 +60,000 0.01% 220,000
2011-05-19 2011-05-17 1.270 140,000 +40,000 0.01% 177,800
2011-05-03 2011-04-28 1.460 100,000 -28,000 0.00% 146,000
2011-04-26 2011-04-20 1.440 128,000 -100,000 0.01% 184,320
2011-04-21 2011-04-19 1.440 228,000 +100,000 0.01% 328,320
2011-04-20 2011-04-18 1.410 128,000 -60,000 0.01% 180,480
2011-04-19 2011-04-15 1.480 188,000 +60,000 0.01% 278,240
2011-04-08 2011-04-06 1.500 128,000 +28,000 0.01% 192,000
2011-03-01 2011-02-25 1.810 100,000 -28,000 0.00% 181,000
2011-02-28 2011-02-24 1.780 128,000 +28,000 0.01% 227,840
2011-02-24 2011-02-22 1.730 100,000 -37,333 0.00% 173,000
2011-02-22 2011-02-18 1.790 137,333 +48,000 0.01% 245,826
2011-02-15 2011-02-11 1.540 89,333 -60,000 0.00% 137,573
2011-02-07 2011-01-31 1.470 149,333 +16,000 0.01% 219,520
2011-01-28 2011-01-26 1.370 133,333 +44,000 0.01% 182,666
2011-01-21 2011-01-19 1.530 89,333 -16,000 0.00% 136,679
2011-01-17 2011-01-13 1.510 105,333 +16,000 0.00% 159,053
2011-01-06 2011-01-04 1.440 89,333 -20,000 0.00% 128,640
2011-01-04 2010-12-31 1.500 109,333 -80,000 0.00% 164,000
2010-12-29 2010-12-24 1.320 189,333 +60,000 0.01% 249,920
2010-12-28 2010-12-22 1.540 129,333 +52,000 0.01% 199,173
2010-12-21 2010-12-17 1.610 77,333 +28,000 0.00% 124,506
2010-12-15 2010-12-13 1.670 49,333 -20,000 0.00% 82,386
2010-12-07 2010-12-03 1.490 69,333 -28,000 0.00% 103,306
2010-11-30 2010-11-26 1.370 97,333 -52,000 0.01% 133,346
2010-11-29 2010-11-25 1.290 149,333 -1,333 0.01% 192,640
2010-11-25 2010-11-23 1.290 150,666 -52,000 0.01% 194,359
2010-11-23 2010-11-19 1.310 202,666 -332,000 0.01% 265,492
2010-11-22 2010-11-18 1.300 534,666 +2,666 0.03% 695,066
2010-11-18 2010-11-16 1.300 532,000 +332,000 0.03% 691,600
2010-11-17 2010-11-15 1.300 200,000 -148,000 0.01% 260,000
2010-11-16 2010-11-12 1.180 348,000 -4,000 0.02% 410,640
2010-11-12 2010-11-10 1.200 352,000 +4,000 0.02% 422,400
2010-11-11 2010-11-09 1.270 348,000 +120,000 0.02% 441,960
2010-11-10 2010-11-08 1.260 228,000 +128,000 0.01% 287,280
2010-11-08 2010-11-04 1.150 100,000 -96,000 0.01% 115,000
2010-11-04 2010-11-02 1.040 196,000 +28,000 0.01% 203,840
2010-11-03 2010-11-01 1.020 168,000 +88,000 0.01% 171,360
2010-11-02 2010-10-29 0.992 80,000 -140,000 0.00% 79,360
2010-11-01 2010-10-28 1.002 220,000 +181,290 0.01% 220,513
2010-10-28 2010-10-26 0.951 38,710 -251,613 0.00% 36,800
2010-10-27 2010-10-25 0.992 290,323 +154,839 0.02% 288,000
2010-10-25 2010-10-21 0.858 135,484 -96,774 0.01% 116,200
2010-10-20 2010-10-18 0.816 232,258 -460,645 0.01% 189,600
2010-10-06 2010-10-04 0.837 692,903 -46,452 0.04% 579,960
2010-10-04 2010-09-29 0.827 739,355 +96,774 0.04% 611,200
2010-09-28 2010-09-24 0.858 642,581 -38,709 0.04% 551,120
2010-09-07 2010-09-03 0.847 681,290 +38,709 0.05% 577,280
2010-09-06 2010-09-02 0.847 642,581 -154,838 0.04% 544,480
2010-09-03 2010-09-01 0.796 797,419 -58,065 0.05% 634,480
2010-08-20 2010-08-18 0.785 855,484 +58,065 0.06% 671,840
2010-08-18 2010-08-16 0.796 797,419 +58,064 0.05% 634,480
2010-07-06 2010-07-02 0.806 739,355 +96,774 0.05% 595,920
2010-06-24 2010-06-22 0.951 642,581 -19,354 0.04% 610,880
2010-06-23 2010-06-21 0.982 661,935 +58,064 0.04% 649,800
2010-06-14 2010-06-10 0.951 603,871 -96,774 0.04% 574,080
2010-06-11 2010-06-09 0.930 700,645 +96,774 0.05% 651,600
2010-06-10 2010-06-08 0.961 603,871 -96,774 0.04% 580,320
2010-06-08 2010-06-04 0.920 700,645 -96,774 0.05% 644,360
2010-06-07 2010-06-03 0.940 797,419 +135,484 0.05% 749,840
2010-06-03 2010-06-01 0.940 661,935 -85,162 0.04% 622,440
2010-06-02 2010-05-31 0.909 747,097 +96,774 0.05% 679,360
2010-05-27 2010-05-25 0.878 650,323 -193,548 0.04% 571,200
2010-05-26 2010-05-24 0.899 843,871 -348,387 0.06% 758,640
2010-05-25 2010-05-20 0.806 1,192,258 +541,935 0.08% 960,960
2010-05-20 2010-05-18 0.878 650,323 +96,775 0.04% 571,200
2010-05-19 2010-05-17 0.899 553,548 +85,161 0.04% 497,640
2010-05-18 2010-05-14 1.106 468,387 +468,387 0.03% 517,880
2010-05-17 2010-05-13 1.126 0 -541,935
2010-05-14 2010-05-12 1.023 541,935 -522,581 0.04% 554,400
2010-05-13 2010-05-11 1.054 1,064,516 -205,161 0.07% 1,122,000
2010-05-12 2010-05-10 1.033 1,269,677 +433,548 0.08% 1,312,000
2010-05-11 2010-05-07 0.982 836,129 +100,645 0.06% 820,800
2010-05-10 2010-05-06 0.868 735,484 -38,710 0.05% 638,400
2010-05-07 2010-05-05 0.920 774,194 +50,323 0.05% 712,000
2010-05-06 2010-05-04 0.847 723,871 +433,548 0.05% 613,360
2010-04-28 2010-04-26 0.723 290,323 +290,323 0.02% 210,000
2010-04-27 2010-04-23 0.734 0 -96,774
2010-04-26 2010-04-22 0.672 96,774 -46,452 0.01% 65,000
2010-04-23 2010-04-21 0.620 143,226 +143,226 0.01% 88,800
2009-11-30 2009-11-26 0.682 0 -967,742
2009-11-20 2009-11-18 0.713 967,742 +967,742 0.07% 690,000
2009-05-21 2009-05-19 0.610 0 -123,871
2009-05-20 2009-05-18 0.558 123,871 -54,194 0.01% 69,120
2009-05-19 2009-05-15 0.558 178,065 +178,065 0.02% 99,360
2009-01-06 2009-01-02 0.336 0 -147,097
2009-01-05 2008-12-31 0.331 147,097 +147,097 0.01% 48,640
2008-10-21 2008-10-17 0.215 0 -92,903
2008-10-14 2008-10-10 0.236 92,903 +92,903 0.01% 21,888
2008-06-17 2008-06-13 1.044 0 -38,710
2008-06-16 2008-06-12 1.033 38,710 -77,419 0.01% 40,000
2008-06-13 2008-06-11 0.982 116,129 -116,129 0.02% 114,000
2008-06-12 2008-06-10 0.951 232,258 +154,839 0.04% 220,800
2008-06-11 2008-06-06 0.982 77,419 +77,419 0.01% 76,000
2008-06-05 2008-06-03 0.868 0 -54,194
2008-06-04 2008-06-02 0.889 54,194 +54,194 0.01% 48,160
2008-04-16 2008-04-14 0.909 0 -154,839
2008-04-15 2008-04-11 0.661 154,839 +108,387 0.03% 102,400
2008-04-02 2008-03-31 0.703 46,452 -92,903 0.01% 32,640
2008-03-28 2008-03-26 0.651 139,355 +92,903 0.03% 90,720
2008-03-25 2008-03-19 0.661 46,452 -92,903 0.01% 30,720
2008-03-18 2008-03-14 0.703 139,355 +139,355 0.03% 97,920
2008-03-17 2008-03-13 0.785 0 -30,968
2008-03-14 2008-03-12 0.785 30,968 +30,968 0.01% 24,320
2008-02-29 2008-02-27 1.157 0 -379,355
2008-02-28 2008-02-26 1.199 379,355 +379,355 0.07% 454,720
2007-11-08 2007-11-06 1.240 0 -15,484
2007-09-03 2007-08-30 1.137 15,484 -92,903 0.00% 17,600
2007-08-29 2007-08-27 1.312 108,387 +92,903 0.02% 142,240
2007-08-28 2007-08-24 1.157 15,484 -100,645 0.00% 17,920
2007-08-24 2007-08-22 1.033 116,129 +100,645 0.02% 120,000
2007-07-19 2007-07-17 2.583 15,484 -46,451 0.00% 40,000
2007-07-17 2007-07-13 2.511 61,935 -1,424,517 0.01% 155,519
2007-07-10 2007-07-06 1.819 1,486,452 +472,258 0.33% 2,703,361
2007-07-09 2007-07-05 1.963 1,014,194 +1,014,194 0.23% 1,991,201
2007-07-03 2007-06-28 1.395 0 -7,742
2007-06-29 2007-06-27 1.333 7,742 +7,742 0.00% 10,320
2007-06-26 2007-06-22 1.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top