History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-07-03 | 2019-06-28 | 0.011 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 0.011 | 0 | -26,069,340 | ||
| 2018-10-08 | 2018-10-04 | 0.011 | 26,069,340 | +10,000,000 | 0.31% | 286,763 |
| 2018-10-05 | 2018-10-03 | 0.011 | 16,069,340 | +800,000 | 0.19% | 176,763 |
| 2018-10-03 | 2018-09-28 | 0.013 | 15,269,340 | -800,000 | 0.18% | 198,501 |
| 2018-08-27 | 2018-08-23 | 0.012 | 16,069,340 | -40,000 | 0.19% | 192,832 |
| 2018-08-21 | 2018-08-17 | 0.013 | 16,109,340 | +364,000 | 0.19% | 209,421 |
| 2018-08-20 | 2018-08-16 | 0.013 | 15,745,340 | -364,000 | 0.19% | 204,689 |
| 2018-08-03 | 2018-08-01 | 0.013 | 16,109,340 | +800,000 | 0.19% | 209,421 |
| 2018-07-31 | 2018-07-27 | 0.015 | 15,309,340 | -800,000 | 0.18% | 229,640 |
| 2018-07-30 | 2018-07-26 | 0.012 | 16,109,340 | +2,000,000 | 0.19% | 193,312 |
| 2018-07-27 | 2018-07-25 | 0.010 | 14,109,340 | -200,000 | 0.17% | 141,093 |
| 2018-07-20 | 2018-07-18 | 0.010 | 14,309,340 | -3,192,000 | 0.17% | 143,093 |
| 2018-06-29 | 2018-06-27 | 0.013 | 17,501,340 | +2,000,000 | 0.21% | 227,517 |
| 2018-06-25 | 2018-06-21 | 0.015 | 15,501,340 | +800,000 | 0.19% | 232,520 |
| 2018-05-29 | 2018-05-25 | 0.016 | 14,701,340 | +2,648,000 | 0.18% | 235,221 |
| 2018-05-16 | 2018-05-14 | 0.019 | 12,053,340 | -500,000 | 0.15% | 229,013 |
| 2018-05-08 | 2018-05-04 | 0.021 | 12,553,340 | -400,000 | 0.15% | 263,620 |
| 2018-05-02 | 2018-04-27 | 0.022 | 12,953,340 | -900,000 | 0.16% | 284,973 |
| 2018-04-27 | 2018-04-25 | 0.020 | 13,853,340 | +1,384,000 | 0.17% | 277,067 |
| 2018-04-26 | 2018-04-24 | 0.017 | 12,469,340 | -300,000 | 0.15% | 211,979 |
| 2018-04-20 | 2018-04-18 | 0.013 | 12,769,340 | +220,000 | 0.15% | 166,001 |
| 2018-04-19 | 2018-04-17 | 0.014 | 12,549,340 | +320,000 | 0.15% | 175,691 |
| 2018-04-18 | 2018-04-16 | 0.015 | 12,229,340 | +1,780,000 | 0.15% | 183,440 |
| 2018-04-13 | 2018-04-11 | 0.037 | 10,449,340 | +80,000 | 0.13% | 386,626 |
| 2018-04-10 | 2018-04-06 | 0.037 | 10,369,340 | -620,000 | 0.12% | 383,666 |
| 2018-03-28 | 2018-03-26 | 0.036 | 10,989,340 | -440,000 | 0.13% | 395,616 |
| 2018-03-19 | 2018-03-15 | 0.039 | 11,429,340 | +500,000 | 0.14% | 445,744 |
| 2018-03-14 | 2018-03-12 | 0.040 | 10,929,340 | +440,000 | 0.13% | 437,174 |
| 2018-03-13 | 2018-03-09 | 0.039 | 10,489,340 | -280,000 | 0.13% | 409,084 |
| 2018-03-01 | 2018-02-27 | 0.038 | 10,769,340 | -300,000 | 0.13% | 409,235 |
| 2018-02-21 | 2018-02-15 | 0.033 | 11,069,340 | +976,000 | 0.13% | 365,288 |
| 2018-02-13 | 2018-02-09 | 0.036 | 10,093,340 | +2,000,000 | 0.12% | 363,360 |
| 2018-02-09 | 2018-02-07 | 0.037 | 8,093,340 | +300,000 | 0.10% | 299,454 |
| 2018-02-08 | 2018-02-06 | 0.037 | 7,793,340 | +120,000 | 0.09% | 288,354 |
| 2018-02-01 | 2018-01-30 | 0.035 | 7,673,340 | -184,000 | 0.09% | 268,567 |
| 2018-01-17 | 2018-01-15 | 0.035 | 7,857,340 | -216,000 | 0.09% | 275,007 |
| 2018-01-12 | 2018-01-10 | 0.033 | 8,073,340 | -1,144,000 | 0.10% | 266,420 |
| 2018-01-08 | 2018-01-04 | 0.034 | 9,217,340 | -300,000 | 0.11% | 313,390 |
| 2018-01-04 | 2018-01-02 | 0.033 | 9,517,340 | -444,000 | 0.11% | 314,072 |
| 2018-01-03 | 2017-12-29 | 0.034 | 9,961,340 | +400,000 | 0.12% | 338,686 |
| 2017-12-28 | 2017-12-22 | 0.035 | 9,561,340 | -300,000 | 0.12% | 334,647 |
| 2017-12-22 | 2017-12-20 | 0.034 | 9,861,340 | +300,000 | 0.12% | 335,286 |
| 2017-12-20 | 2017-12-18 | 0.035 | 9,561,340 | -300,000 | 0.12% | 334,647 |
| 2017-12-19 | 2017-12-15 | 0.034 | 9,861,340 | +744,000 | 0.12% | 335,286 |
| 2017-12-15 | 2017-12-13 | 0.033 | 9,117,340 | -300,000 | 0.11% | 300,872 |
| 2017-12-11 | 2017-12-07 | 0.034 | 9,417,340 | +300,000 | 0.11% | 320,190 |
| 2017-12-08 | 2017-12-06 | 0.035 | 9,117,340 | -12,000 | 0.11% | 319,107 |
| 2017-12-07 | 2017-12-05 | 0.035 | 9,129,340 | +12,000 | 0.11% | 319,527 |
| 2017-12-05 | 2017-12-01 | 0.035 | 9,117,340 | +580,000 | 0.11% | 319,107 |
| 2017-11-23 | 2017-11-21 | 0.039 | 8,537,340 | -100,000 | 0.10% | 332,956 |
| 2017-11-21 | 2017-11-17 | 0.041 | 8,637,340 | -640,000 | 0.10% | 354,131 |
| 2017-11-20 | 2017-11-16 | 0.036 | 9,277,340 | +300,000 | 0.11% | 333,984 |
| 2017-11-14 | 2017-11-10 | 0.039 | 8,977,340 | +300,000 | 0.11% | 350,116 |
| 2017-11-13 | 2017-11-09 | 0.044 | 8,677,340 | -960,000 | 0.10% | 381,803 |
| 2017-11-10 | 2017-11-08 | 0.043 | 9,637,340 | -268,000 | 0.12% | 414,406 |
| 2017-11-09 | 2017-11-07 | 0.045 | 9,905,340 | +2,120,000 | 0.12% | 445,740 |
| 2017-11-08 | 2017-11-06 | 0.044 | 7,785,340 | -1,344,000 | 0.09% | 342,555 |
| 2017-11-07 | 2017-11-03 | 0.036 | 9,129,340 | +924,000 | 0.11% | 328,656 |
| 2017-11-03 | 2017-11-01 | 0.034 | 8,205,340 | +20,000 | 0.10% | 278,982 |
| 2017-10-31 | 2017-10-27 | 0.035 | 8,185,340 | -556,000 | 0.10% | 286,487 |
| 2017-10-26 | 2017-10-24 | 0.031 | 8,741,340 | -1,000,000 | 0.11% | 270,982 |
| 2017-10-25 | 2017-10-23 | 0.035 | 9,741,340 | +1,400,000 | 0.12% | 340,947 |
| 2017-10-20 | 2017-10-18 | 0.035 | 8,341,340 | -636,000 | 0.10% | 291,947 |
| 2017-10-18 | 2017-10-16 | 0.041 | 8,977,340 | -644,000 | 0.11% | 368,071 |
| 2017-10-17 | 2017-10-13 | 0.039 | 9,621,340 | -128,000 | 0.12% | 375,232 |
| 2017-10-16 | 2017-10-12 | 0.039 | 9,749,340 | +288,000 | 0.12% | 380,224 |
| 2017-10-13 | 2017-10-11 | 0.031 | 9,461,340 | +92,000 | 0.11% | 293,302 |
| 2017-10-11 | 2017-10-09 | 0.025 | 9,369,340 | -4,000,000 | 0.11% | 234,234 |
| 2017-10-10 | 2017-10-06 | 0.025 | 13,369,340 | -4,200,000 | 0.16% | 334,234 |
| 2017-10-09 | 2017-10-04 | 0.024 | 17,569,340 | -1,000,000 | 0.21% | 421,664 |
| 2017-10-06 | 2017-10-03 | 0.023 | 18,569,340 | -700,000 | 0.22% | 427,095 |
| 2017-10-04 | 2017-09-29 | 0.023 | 19,269,340 | -1,000,000 | 0.23% | 443,195 |
| 2017-09-29 | 2017-09-27 | 0.022 | 20,269,340 | -1,000,000 | 0.24% | 445,925 |
| 2017-09-28 | 2017-09-26 | 0.022 | 21,269,340 | -20,000 | 0.26% | 467,925 |
| 2017-09-25 | 2017-09-21 | 0.021 | 21,289,340 | +7,000,000 | 0.26% | 447,076 |
| 2017-09-21 | 2017-09-19 | 0.023 | 14,289,340 | +1,000,000 | 0.17% | 328,655 |
| 2017-09-20 | 2017-09-18 | 0.024 | 13,289,340 | +400,000 | 0.16% | 318,944 |
| 2017-09-18 | 2017-09-14 | 0.024 | 12,889,340 | -352,000 | 0.16% | 309,344 |
| 2017-09-15 | 2017-09-13 | 0.025 | 13,241,340 | +4,452,000 | 0.16% | 331,034 |
| 2017-09-14 | 2017-09-12 | 0.023 | 8,789,340 | +520,000 | 0.11% | 202,155 |
| 2017-09-13 | 2017-09-11 | 0.026 | 8,269,340 | +300,000 | 0.10% | 215,003 |
| 2017-09-12 | 2017-09-08 | 0.029 | 7,969,340 | +796,000 | 0.10% | 231,111 |
| 2017-09-11 | 2017-09-07 | 0.036 | 7,173,340 | +868,000 | 0.09% | 258,240 |
| 2017-09-07 | 2017-09-05 | 0.050 | 6,305,340 | +72,000 | 0.08% | 315,267 |
| 2017-09-06 | 2017-09-04 | 0.049 | 6,233,340 | +148,000 | 0.08% | 305,434 |
| 2017-08-15 | 2017-08-11 | 0.050 | 6,085,340 | +212,000 | 0.07% | 304,267 |
| 2017-08-14 | 2017-08-10 | 0.050 | 5,873,340 | +300,000 | 0.07% | 293,667 |
| 2017-08-02 | 2017-07-31 | 0.062 | 5,573,340 | -100,000 | 0.07% | 345,547 |
| 2017-08-01 | 2017-07-28 | 0.067 | 5,673,340 | -100,000 | 0.07% | 380,114 |
| 2017-07-31 | 2017-07-27 | 0.066 | 5,773,340 | -100,000 | 0.07% | 381,040 |
| 2017-07-07 | 2017-07-05 | 0.044 | 5,873,340 | +300,000 | 0.07% | 258,427 |
| 2017-06-26 | 2017-06-22 | 0.048 | 5,573,340 | +200,000 | 0.07% | 267,520 |
| 2017-06-20 | 2017-06-16 | 0.051 | 5,373,340 | +900,000 | 0.06% | 274,040 |
| 2017-03-27 | 2017-03-23 | 0.079 | 4,473,340 | -8,266 | 0.05% | 353,394 |
| 2017-03-20 | 2017-03-16 | 0.080 | 4,481,606 | -136,000 | 0.05% | 358,528 |
| 2017-03-14 | 2017-03-10 | 0.081 | 4,617,606 | +100,000 | 0.06% | 374,026 |
| 2017-03-10 | 2017-03-08 | 0.083 | 4,517,606 | -400,000 | 0.05% | 374,961 |
| 2017-02-28 | 2017-02-24 | 0.072 | 4,917,606 | -100,000 | 0.06% | 354,068 |
| 2017-02-16 | 2017-02-14 | 0.077 | 5,017,606 | +40,000 | 0.06% | 386,356 |
| 2017-02-13 | 2017-02-09 | 0.073 | 4,977,606 | +20,000 | 0.06% | 363,365 |
| 2017-01-23 | 2017-01-19 | 0.071 | 4,957,606 | +400,000 | 0.06% | 351,990 |
| 2017-01-19 | 2017-01-17 | 0.072 | 4,557,606 | -1,000,000 | 0.05% | 328,148 |
| 2017-01-17 | 2017-01-13 | 0.080 | 5,557,606 | -700,000 | 0.07% | 444,608 |
| 2017-01-10 | 2017-01-06 | 0.080 | 6,257,606 | +1,000,000 | 0.08% | 500,608 |
| 2017-01-09 | 2017-01-05 | 0.064 | 5,257,606 | -108,000 | 0.06% | 336,487 |
| 2016-12-28 | 2016-12-22 | 0.048 | 5,365,606 | -700,000 | 0.06% | 257,549 |
| 2016-12-13 | 2016-12-09 | 0.054 | 6,065,606 | +100,000 | 0.07% | 327,543 |
| 2016-12-05 | 2016-12-01 | 0.057 | 5,965,606 | +300,000 | 0.07% | 340,040 |
| 2016-12-02 | 2016-11-30 | 0.058 | 5,665,606 | -4,000 | 0.07% | 328,605 |
| 2016-11-29 | 2016-11-25 | 0.052 | 5,669,606 | +4,000 | 0.07% | 294,820 |
| 2016-11-25 | 2016-11-23 | 0.064 | 5,665,606 | +100,000 | 0.07% | 362,599 |
| 2016-11-24 | 2016-11-22 | 0.060 | 5,565,606 | -92,000 | 0.07% | 333,936 |
| 2016-11-23 | 2016-11-21 | 0.070 | 5,657,606 | +400,000 | 0.07% | 396,032 |
| 2016-11-21 | 2016-11-17 | 0.091 | 5,257,606 | +200,000 | 0.06% | 478,442 |
| 2016-11-08 | 2016-11-04 | 0.100 | 5,057,606 | -352,000 | 0.06% | 505,761 |
| 2016-11-01 | 2016-10-28 | 0.097 | 5,409,606 | -300,000 | 0.07% | 524,732 |
| 2016-10-17 | 2016-10-13 | 0.086 | 5,709,606 | +1,352,000 | 0.07% | 491,026 |
| 2016-10-04 | 2016-09-30 | 0.093 | 4,357,606 | +300,000 | 0.05% | 405,257 |
| 2016-09-21 | 2016-09-19 | 0.103 | 4,057,606 | -4,000 | 0.05% | 417,933 |
| 2016-09-13 | 2016-09-09 | 0.109 | 4,061,606 | -404,000 | 0.05% | 442,715 |
| 2016-09-05 | 2016-09-01 | 0.094 | 4,465,606 | +400,000 | 0.05% | 419,767 |
| 2016-09-02 | 2016-08-31 | 0.096 | 4,065,606 | +300,000 | 0.05% | 390,298 |
| 2016-07-26 | 2016-07-22 | 0.105 | 3,765,606 | +300,000 | 0.05% | 395,389 |
| 2016-07-13 | 2016-07-11 | 0.110 | 3,465,606 | -4,000 | 0.04% | 381,217 |
| 2016-07-07 | 2016-07-05 | 0.112 | 3,469,606 | +4,000 | 0.04% | 388,596 |
| 2016-05-27 | 2016-05-25 | 0.156 | 3,465,606 | -340,000 | 0.04% | 540,635 |
| 2016-05-26 | 2016-05-24 | 0.164 | 3,805,606 | -400,000 | 0.05% | 624,119 |
| 2016-05-23 | 2016-05-19 | 0.157 | 4,205,606 | +744,000 | 0.05% | 660,280 |
| 2016-04-20 | 2016-04-18 | 0.241 | 3,461,606 | +4,000 | 0.04% | 834,247 |
| 2016-03-23 | 2016-03-21 | 0.265 | 3,457,606 | -36,000 | 0.04% | 916,266 |
| 2016-03-21 | 2016-03-17 | 0.248 | 3,493,606 | -164,000 | 0.04% | 866,414 |
| 2016-03-17 | 2016-03-15 | 0.250 | 3,657,606 | +200,000 | 0.05% | 914,402 |
| 2016-03-16 | 2016-03-14 | 0.260 | 3,457,606 | -380,000 | 0.04% | 898,978 |
| 2016-02-26 | 2016-02-24 | 0.285 | 3,837,606 | -500,000 | 0.05% | 1,093,718 |
| 2016-02-25 | 2016-02-23 | 0.280 | 4,337,606 | -100,000 | 0.06% | 1,214,530 |
| 2016-02-23 | 2016-02-19 | 0.285 | 4,437,606 | +40,000 | 0.06% | 1,264,718 |
| 2016-02-18 | 2016-02-16 | 0.290 | 4,397,606 | +60,000 | 0.06% | 1,275,306 |
| 2016-02-05 | 2016-02-03 | 0.265 | 4,337,606 | -92,000 | 0.06% | 1,149,466 |
| 2016-01-29 | 2016-01-27 | 0.260 | 4,429,606 | +92,000 | 0.08% | 1,151,698 |
| 2016-01-22 | 2016-01-20 | 0.260 | 4,337,606 | -200,000 | 0.08% | 1,127,778 |
| 2016-01-21 | 2016-01-19 | 0.260 | 4,537,606 | +100,000 | 0.09% | 1,179,778 |
| 2016-01-20 | 2016-01-18 | 0.325 | 4,437,606 | +300,000 | 0.08% | 1,442,222 |
| 2016-01-19 | 2016-01-15 | 0.315 | 4,137,606 | -1,008,000 | 0.08% | 1,303,346 |
| 2016-01-18 | 2016-01-14 | 0.255 | 5,145,606 | +200,000 | 0.10% | 1,312,130 |
| 2016-01-15 | 2016-01-13 | 0.250 | 4,945,606 | -68,000 | 0.09% | 1,236,402 |
| 2016-01-05 | 2015-12-31 | 0.260 | 5,013,606 | -656,000 | 0.10% | 1,303,538 |
| 2015-12-29 | 2015-12-24 | 0.238 | 5,669,606 | -160,000 | 0.11% | 1,349,366 |
| 2015-12-23 | 2015-12-21 | 0.290 | 5,829,606 | +100,000 | 0.11% | 1,690,586 |
| 2015-12-18 | 2015-12-16 | 0.211 | 5,729,606 | -300,000 | 0.11% | 1,208,947 |
| 2015-12-14 | 2015-12-10 | 0.218 | 6,029,606 | -100,000 | 0.11% | 1,314,454 |
| 2015-11-19 | 2015-11-17 | 0.196 | 6,129,606 | -72,000 | 0.12% | 1,201,403 |
| 2015-11-18 | 2015-11-16 | 0.188 | 6,201,606 | -200,000 | 0.12% | 1,165,902 |
| 2015-11-03 | 2015-10-30 | 0.148 | 6,401,606 | -100,000 | 0.14% | 947,438 |
| 2015-11-02 | 2015-10-29 | 0.141 | 6,501,606 | -100,000 | 0.14% | 916,726 |
| 2015-10-30 | 2015-10-28 | 0.125 | 6,601,606 | +100,000 | 0.14% | 825,201 |
| 2015-10-09 | 2015-10-07 | 0.113 | 6,501,606 | +100,000 | 0.14% | 734,681 |
| 2015-09-15 | 2015-09-11 | 0.125 | 6,401,606 | -200,000 | 0.14% | 800,201 |
| 2015-08-31 | 2015-08-27 | 0.100 | 6,601,606 | +200,000 | 0.14% | 660,161 |
| 2015-08-06 | 2015-08-04 | 0.128 | 6,401,606 | -72,000 | 0.15% | 819,406 |
| 2015-07-14 | 2015-07-10 | 0.133 | 6,473,606 | +72,000 | 0.15% | 860,990 |
| 2015-07-13 | 2015-07-09 | 0.134 | 6,401,606 | -300,000 | 0.15% | 857,815 |
| 2015-07-10 | 2015-07-08 | 0.099 | 6,701,606 | +200,000 | 0.15% | 663,459 |
| 2015-07-09 | 2015-07-07 | 0.108 | 6,501,606 | -200,000 | 0.15% | 702,173 |
| 2015-07-08 | 2015-07-06 | 0.114 | 6,701,606 | +540,000 | 0.15% | 763,983 |
| 2015-07-07 | 2015-07-03 | 0.145 | 6,161,606 | -2,500,000 | 0.14% | 893,433 |
| 2015-07-03 | 2015-06-30 | 0.180 | 8,661,606 | +100,000 | 0.20% | 1,559,089 |
| 2015-07-02 | 2015-06-29 | 0.178 | 8,561,606 | +300,000 | 0.19% | 1,523,966 |
| 2015-06-23 | 2015-06-19 | 0.215 | 8,261,606 | -200,000 | 0.19% | 1,776,245 |
| 2015-06-16 | 2015-06-12 | 0.250 | 8,461,606 | +100,000 | 0.19% | 2,115,402 |
| 2015-06-15 | 2015-06-11 | 0.255 | 8,361,606 | +400,000 | 0.19% | 2,132,210 |
| 2015-06-12 | 2015-06-10 | 0.245 | 7,961,606 | +2,140,000 | 0.18% | 1,950,593 |
| 2015-06-10 | 2015-06-08 | 0.250 | 5,821,606 | -200,000 | 0.13% | 1,455,402 |
| 2015-06-09 | 2015-06-05 | 0.280 | 6,021,606 | +100,000 | 0.14% | 1,686,050 |
| 2015-06-05 | 2015-06-03 | 0.265 | 5,921,606 | +400,000 | 0.14% | 1,569,226 |
| 2015-06-03 | 2015-06-01 | 0.245 | 5,521,606 | -208,000 | 0.13% | 1,352,793 |
| 2015-06-01 | 2015-05-28 | 0.217 | 5,729,606 | +380,000 | 0.13% | 1,243,325 |
| 2015-05-26 | 2015-05-21 | 0.210 | 5,349,606 | -100,000 | 0.12% | 1,123,417 |
| 2015-05-22 | 2015-05-20 | 0.222 | 5,449,606 | -432,000 | 0.13% | 1,209,813 |
| 2015-05-21 | 2015-05-19 | 0.204 | 5,881,606 | +100,000 | 0.14% | 1,199,848 |
| 2015-05-20 | 2015-05-18 | 0.195 | 5,781,606 | +200,000 | 0.13% | 1,127,413 |
| 2015-05-19 | 2015-05-15 | 0.194 | 5,581,606 | +300,000 | 0.13% | 1,082,832 |
| 2015-05-11 | 2015-05-07 | 0.192 | 5,281,606 | +208,000 | 0.12% | 1,014,068 |
| 2015-05-07 | 2015-05-05 | 0.199 | 5,073,606 | -300,000 | 0.12% | 1,009,648 |
| 2015-05-06 | 2015-05-04 | 0.222 | 5,373,606 | -60,000 | 0.12% | 1,192,941 |
| 2015-05-05 | 2015-04-30 | 0.206 | 5,433,606 | -356,000 | 0.13% | 1,119,323 |
| 2015-05-04 | 2015-04-29 | 0.174 | 5,789,606 | +56,000 | 0.13% | 1,007,391 |
| 2015-04-27 | 2015-04-23 | 0.190 | 5,733,606 | +300,000 | 0.13% | 1,089,385 |
| 2015-04-24 | 2015-04-22 | 0.199 | 5,433,606 | -180,000 | 0.13% | 1,081,288 |
| 2015-04-23 | 2015-04-21 | 0.190 | 5,613,606 | +380,000 | 0.13% | 1,066,585 |
| 2015-04-22 | 2015-04-20 | 0.202 | 5,233,606 | -100,000 | 0.12% | 1,057,188 |
| 2015-04-20 | 2015-04-16 | 0.160 | 5,333,606 | -200,000 | 0.12% | 853,377 |
| 2015-04-17 | 2015-04-15 | 0.145 | 5,533,606 | +100,000 | 0.13% | 802,373 |
| 2015-04-15 | 2015-04-13 | 0.144 | 5,433,606 | -280,000 | 0.13% | 782,439 |
| 2015-04-10 | 2015-04-08 | 0.134 | 5,713,606 | -68,000 | 0.13% | 765,623 |
| 2015-04-08 | 2015-04-01 | 0.128 | 5,781,606 | +268,000 | 0.13% | 740,046 |
| 2015-03-12 | 2015-03-10 | 0.141 | 5,513,606 | -144,000 | 0.14% | 777,418 |
| 2015-03-11 | 2015-03-09 | 0.145 | 5,657,606 | +144,000 | 0.14% | 820,353 |
| 2015-02-17 | 2015-02-13 | 0.129 | 5,513,606 | +112,000 | 0.14% | 711,255 |
| 2015-02-09 | 2015-02-05 | 0.137 | 5,401,606 | +300,000 | 0.14% | 740,020 |
| 2015-01-29 | 2015-01-27 | 0.135 | 5,101,606 | +200,000 | 0.13% | 688,717 |
| 2015-01-20 | 2015-01-16 | 0.137 | 4,901,606 | +200,000 | 0.13% | 671,520 |
| 2015-01-16 | 2015-01-14 | 0.151 | 4,701,606 | -40,000 | 0.12% | 709,943 |
| 2015-01-15 | 2015-01-13 | 0.152 | 4,741,606 | +40,000 | 0.12% | 720,724 |
| 2015-01-12 | 2015-01-08 | 0.139 | 4,701,606 | +200,000 | 0.12% | 653,523 |
| 2014-11-14 | 2014-11-12 | 0.178 | 4,501,606 | +100,000 | 0.13% | 801,286 |
| 2014-10-17 | 2014-10-15 | 0.240 | 4,401,606 | -328,000 | 0.13% | 1,056,385 |
| 2014-10-10 | 2014-10-08 | 0.244 | 4,729,606 | -200,000 | 0.14% | 1,154,024 |
| 2014-10-08 | 2014-10-06 | 0.249 | 4,929,606 | +200,000 | 0.14% | 1,227,472 |
| 2014-10-03 | 2014-09-29 | 0.246 | 4,729,606 | +1,224,000 | 0.14% | 1,163,483 |
| 2014-09-30 | 2014-09-26 | 0.260 | 3,505,606 | -40,000 | 0.10% | 911,458 |
| 2014-09-29 | 2014-09-25 | 0.249 | 3,545,606 | +268,000 | 0.10% | 882,856 |
| 2014-09-24 | 2014-09-22 | 0.198 | 3,277,606 | -300,000 | 0.09% | 648,966 |
| 2014-09-22 | 2014-09-18 | 0.195 | 3,577,606 | -40,000 | 0.10% | 697,633 |
| 2014-09-19 | 2014-09-17 | 0.151 | 3,617,606 | -64,000 | 0.10% | 546,259 |
| 2014-09-18 | 2014-09-16 | 0.130 | 3,681,606 | -60,000 | 0.11% | 478,609 |
| 2014-09-17 | 2014-09-15 | 0.128 | 3,741,606 | -140,000 | 0.11% | 478,926 |
| 2014-09-08 | 2014-09-04 | 0.120 | 3,881,606 | -20,000 | 0.11% | 465,793 |
| 2014-08-29 | 2014-08-27 | 0.120 | 3,901,606 | -100,000 | 0.11% | 468,193 |
| 2014-08-25 | 2014-08-21 | 0.120 | 4,001,606 | +120,000 | 0.12% | 480,193 |
| 2014-08-12 | 2014-08-08 | 0.116 | 3,881,606 | -100,000 | 0.11% | 450,266 |
| 2014-08-05 | 2014-08-01 | 0.112 | 3,981,606 | +100,000 | 0.12% | 445,940 |
| 2014-07-22 | 2014-07-18 | 0.118 | 3,881,606 | -348,000 | 0.11% | 458,030 |
| 2014-07-08 | 2014-07-04 | 0.125 | 4,229,606 | +100,000 | 0.12% | 528,701 |
| 2014-06-27 | 2014-06-25 | 0.125 | 4,129,606 | +20,000 | 0.12% | 516,201 |
| 2014-06-18 | 2014-06-16 | 0.129 | 4,109,606 | +180,000 | 0.12% | 530,139 |
| 2014-06-06 | 2014-06-04 | 0.130 | 3,929,606 | -40,000 | 0.11% | 510,849 |
| 2014-05-30 | 2014-05-28 | 0.129 | 3,969,606 | -48,000 | 0.11% | 512,079 |
| 2014-05-23 | 2014-05-21 | 0.131 | 4,017,606 | +40,000 | 0.12% | 526,306 |
| 2014-05-15 | 2014-05-13 | 0.139 | 3,977,606 | -404,000 | 0.12% | 552,887 |
| 2014-05-13 | 2014-05-09 | 0.120 | 4,381,606 | +100,000 | 0.13% | 525,793 |
| 2014-04-02 | 2014-03-31 | 0.128 | 4,281,606 | -100,000 | 0.13% | 548,046 |
| 2014-03-27 | 2014-03-25 | 0.130 | 4,381,606 | +100,000 | 0.13% | 569,609 |
| 2014-03-18 | 2014-03-14 | 0.143 | 4,281,606 | +40,000 | 0.13% | 612,270 |
| 2014-02-21 | 2014-02-19 | 0.164 | 4,241,606 | -540,000 | 0.12% | 695,623 |
| 2014-02-10 | 2014-02-06 | 0.163 | 4,781,606 | +80,000 | 0.14% | 779,402 |
| 2014-01-24 | 2014-01-22 | 0.174 | 4,701,606 | +80,000 | 0.14% | 818,079 |
| 2014-01-22 | 2014-01-20 | 0.182 | 4,621,606 | +4,000 | 0.14% | 841,132 |
| 2014-01-20 | 2014-01-16 | 0.183 | 4,617,606 | +24,000 | 0.14% | 845,022 |
| 2014-01-06 | 2014-01-02 | 0.178 | 4,593,606 | +40,000 | 0.13% | 817,662 |
| 2013-12-16 | 2013-12-12 | 0.180 | 4,553,606 | -152,000 | 0.13% | 819,649 |
| 2013-12-13 | 2013-12-11 | 0.183 | 4,705,606 | -100,000 | 0.14% | 861,126 |
| 2013-12-06 | 2013-12-04 | 0.181 | 4,805,606 | +40,000 | 0.14% | 869,815 |
| 2013-12-02 | 2013-11-28 | 0.189 | 4,765,606 | +40,000 | 0.14% | 900,700 |
| 2013-11-29 | 2013-11-27 | 0.191 | 4,725,606 | +52,000 | 0.14% | 902,591 |
| 2013-11-26 | 2013-11-22 | 0.197 | 4,673,606 | +240,000 | 0.14% | 920,700 |
| 2013-11-22 | 2013-11-20 | 0.199 | 4,433,606 | +40,000 | 0.13% | 882,288 |
| 2013-11-15 | 2013-11-13 | 0.201 | 4,393,606 | -208,000 | 0.13% | 883,115 |
| 2013-11-12 | 2013-11-08 | 0.191 | 4,601,606 | +200,000 | 0.14% | 878,907 |
| 2013-11-11 | 2013-11-07 | 0.197 | 4,401,606 | -192,000 | 0.13% | 867,116 |
| 2013-11-05 | 2013-11-01 | 0.196 | 4,593,606 | +100,000 | 0.13% | 900,347 |
| 2013-10-30 | 2013-10-28 | 0.200 | 4,493,606 | +20,000 | 0.13% | 898,721 |
| 2013-10-29 | 2013-10-25 | 0.204 | 4,473,606 | -4,000 | 0.13% | 912,616 |
| 2013-10-28 | 2013-10-24 | 0.206 | 4,477,606 | +200,000 | 0.13% | 922,387 |
| 2013-10-25 | 2013-10-23 | 0.206 | 4,277,606 | -392,000 | 0.13% | 881,187 |
| 2013-10-24 | 2013-10-22 | 0.210 | 4,669,606 | +80,000 | 0.14% | 980,617 |
| 2013-10-23 | 2013-10-21 | 0.210 | 4,589,606 | +180,000 | 0.13% | 963,817 |
| 2013-10-22 | 2013-10-18 | 0.210 | 4,409,606 | +196,000 | 0.13% | 926,017 |
| 2013-10-17 | 2013-10-15 | 0.215 | 4,213,606 | -1,333 | 0.12% | 905,925 |
| 2013-10-16 | 2013-10-11 | 0.216 | 4,214,939 | +360,000 | 0.12% | 910,427 |
| 2013-10-15 | 2013-10-10 | 0.224 | 3,854,939 | +544,000 | 0.11% | 863,506 |
| 2013-10-11 | 2013-10-09 | 0.226 | 3,310,939 | -52,000 | 0.10% | 748,272 |
| 2013-10-10 | 2013-10-08 | 0.208 | 3,362,939 | -72,000 | 0.10% | 699,491 |
| 2013-10-07 | 2013-10-03 | 0.202 | 3,434,939 | -60,000 | 0.10% | 693,858 |
| 2013-10-04 | 2013-10-02 | 0.198 | 3,494,939 | +120,000 | 0.10% | 691,998 |
| 2013-10-03 | 2013-09-30 | 0.208 | 3,374,939 | -136,000 | 0.10% | 701,987 |
| 2013-10-02 | 2013-09-27 | 0.200 | 3,510,939 | -48,000 | 0.10% | 702,188 |
| 2013-09-24 | 2013-09-19 | 0.200 | 3,558,939 | -48,000 | 0.10% | 711,788 |
| 2013-09-16 | 2013-09-12 | 0.212 | 3,606,939 | +200,000 | 0.11% | 764,671 |
| 2013-09-12 | 2013-09-10 | 0.211 | 3,406,939 | -320,000 | 0.11% | 718,864 |
| 2013-09-11 | 2013-09-09 | 0.179 | 3,726,939 | -300,000 | 0.12% | 667,122 |
| 2013-09-03 | 2013-08-30 | 0.174 | 4,026,939 | +179,734 | 0.13% | 700,687 |
| 2013-08-28 | 2013-08-26 | 0.185 | 3,847,205 | +52,000 | 0.12% | 711,733 |
| 2013-08-26 | 2013-08-22 | 0.188 | 3,795,205 | +220,000 | 0.12% | 713,499 |
| 2013-08-21 | 2013-08-19 | 0.179 | 3,575,205 | -20,000 | 0.11% | 639,962 |
| 2013-08-15 | 2013-08-12 | 0.172 | 3,595,205 | -200,000 | 0.11% | 618,375 |
| 2013-08-13 | 2013-08-09 | 0.170 | 3,795,205 | -200,000 | 0.12% | 645,185 |
| 2013-08-06 | 2013-08-02 | 0.173 | 3,995,205 | +400,000 | 0.12% | 691,170 |
| 2013-08-02 | 2013-07-31 | 0.170 | 3,595,205 | +20,000 | 0.11% | 611,185 |
| 2013-08-01 | 2013-07-30 | 0.169 | 3,575,205 | -96,000 | 0.11% | 604,210 |
| 2013-07-26 | 2013-07-24 | 0.176 | 3,671,205 | +100,000 | 0.11% | 646,132 |
| 2013-07-25 | 2013-07-23 | 0.185 | 3,571,205 | -64,000 | 0.11% | 660,673 |
| 2013-07-05 | 2013-07-03 | 0.189 | 3,635,205 | +40,000 | 0.11% | 687,054 |
| 2013-06-28 | 2013-06-26 | 0.204 | 3,595,205 | -100,000 | 0.11% | 733,422 |
| 2013-06-26 | 2013-06-24 | 0.205 | 3,695,205 | +140,000 | 0.12% | 757,517 |
| 2013-06-25 | 2013-06-21 | 0.219 | 3,555,205 | +88,000 | 0.11% | 778,590 |
| 2013-06-24 | 2013-06-20 | 0.223 | 3,467,205 | -36,000 | 0.11% | 773,187 |
| 2013-06-19 | 2013-06-17 | 0.235 | 3,503,205 | +100,000 | 0.11% | 823,253 |
| 2013-06-13 | 2013-06-10 | 0.235 | 3,403,205 | -36,000 | 0.11% | 799,753 |
| 2013-06-07 | 2013-06-05 | 0.234 | 3,439,205 | +80,000 | 0.11% | 804,774 |
| 2013-05-31 | 2013-05-29 | 0.245 | 3,359,205 | +28,000 | 0.10% | 823,005 |
| 2013-05-28 | 2013-05-24 | 0.245 | 3,331,205 | -128,000 | 0.10% | 816,145 |
| 2013-05-27 | 2013-05-23 | 0.240 | 3,459,205 | +20,000 | 0.11% | 830,209 |
| 2013-05-22 | 2013-05-20 | 0.255 | 3,439,205 | +48,000 | 0.11% | 876,997 |
| 2013-05-15 | 2013-05-13 | 0.240 | 3,391,205 | +80,000 | 0.11% | 813,889 |
| 2013-05-14 | 2013-05-10 | 0.240 | 3,311,205 | -266 | 0.10% | 794,689 |
| 2013-05-08 | 2013-05-06 | 0.255 | 3,311,471 | -36,000 | 0.10% | 844,425 |
| 2013-05-03 | 2013-04-30 | 0.255 | 3,347,471 | -400 | 0.10% | 853,605 |
| 2013-04-24 | 2013-04-22 | 0.255 | 3,347,871 | -8,000 | 0.10% | 853,707 |
| 2013-04-23 | 2013-04-19 | 0.260 | 3,355,871 | +20,000 | 0.10% | 872,526 |
| 2013-04-18 | 2013-04-16 | 0.250 | 3,335,871 | +100,000 | 0.10% | 833,968 |
| 2013-04-16 | 2013-04-12 | 0.255 | 3,235,871 | -48,000 | 0.10% | 825,147 |
| 2013-04-12 | 2013-04-10 | 0.255 | 3,283,871 | -48,000 | 0.10% | 837,387 |
| 2013-04-09 | 2013-04-05 | 0.226 | 3,331,871 | +20,000 | 0.10% | 753,003 |
| 2013-04-08 | 2013-04-03 | 0.248 | 3,311,871 | +40,000 | 0.10% | 821,344 |
| 2013-04-03 | 2013-03-28 | 0.248 | 3,271,871 | +144,000 | 0.11% | 811,424 |
| 2013-04-02 | 2013-03-27 | 0.260 | 3,127,871 | -96,000 | 0.10% | 813,246 |
| 2013-03-28 | 2013-03-26 | 0.255 | 3,223,871 | +40,000 | 0.10% | 822,087 |
| 2013-03-27 | 2013-03-25 | 0.265 | 3,183,871 | -144,000 | 0.10% | 843,726 |
| 2013-03-25 | 2013-03-21 | 0.260 | 3,327,871 | +48,000 | 0.11% | 865,246 |
| 2013-03-20 | 2013-03-18 | 0.270 | 3,279,871 | +68,000 | 0.11% | 885,565 |
| 2013-03-15 | 2013-03-13 | 0.285 | 3,211,871 | +48,000 | 0.10% | 915,383 |
| 2013-03-14 | 2013-03-12 | 0.285 | 3,163,871 | +144,000 | 0.10% | 901,703 |
| 2013-03-13 | 2013-03-11 | 0.335 | 3,019,871 | +88,000 | 0.10% | 1,011,657 |
| 2013-03-12 | 2013-03-08 | 0.355 | 2,931,871 | +48,000 | 0.09% | 1,040,814 |
| 2013-03-11 | 2013-03-07 | 0.355 | 2,883,871 | +48,000 | 0.09% | 1,023,774 |
| 2013-03-06 | 2013-03-04 | 0.355 | 2,835,871 | +48,000 | 0.09% | 1,006,734 |
| 2013-03-05 | 2013-03-01 | 0.365 | 2,787,871 | -96,000 | 0.09% | 1,017,573 |
| 2013-03-04 | 2013-02-28 | 0.355 | 2,883,871 | -48,000 | 0.09% | 1,023,774 |
| 2013-03-01 | 2013-02-27 | 0.355 | 2,931,871 | -48,000 | 0.09% | 1,040,814 |
| 2013-02-28 | 2013-02-26 | 0.340 | 2,979,871 | +48,000 | 0.10% | 1,013,156 |
| 2013-02-27 | 2013-02-25 | 0.350 | 2,931,871 | +48,000 | 0.09% | 1,026,155 |
| 2013-02-25 | 2013-02-21 | 0.355 | 2,883,871 | +48,000 | 0.09% | 1,023,774 |
| 2013-02-20 | 2013-02-18 | 0.360 | 2,835,871 | +60,000 | 0.09% | 1,020,914 |
| 2013-02-19 | 2013-02-15 | 0.375 | 2,775,871 | -108,000 | 0.09% | 1,040,952 |
| 2013-02-15 | 2013-02-08 | 0.365 | 2,883,871 | -48,000 | 0.09% | 1,052,613 |
| 2013-02-14 | 2013-02-07 | 0.360 | 2,931,871 | +40,000 | 0.09% | 1,055,474 |
| 2013-02-08 | 2013-02-06 | 0.360 | 2,891,871 | +4,000 | 0.09% | 1,041,074 |
| 2013-02-07 | 2013-02-05 | 0.360 | 2,887,871 | +20,000 | 0.09% | 1,039,634 |
| 2013-02-06 | 2013-02-04 | 0.370 | 2,867,871 | -52,000 | 0.09% | 1,061,112 |
| 2013-02-05 | 2013-02-01 | 0.365 | 2,919,871 | +48,000 | 0.09% | 1,065,753 |
| 2013-02-04 | 2013-01-31 | 0.375 | 2,871,871 | +48,000 | 0.09% | 1,076,952 |
| 2013-02-01 | 2013-01-30 | 0.380 | 2,823,871 | -48,000 | 0.09% | 1,073,071 |
| 2013-01-29 | 2013-01-25 | 0.365 | 2,871,871 | +136,000 | 0.09% | 1,048,233 |
| 2013-01-28 | 2013-01-24 | 0.395 | 2,735,871 | +172,000 | 0.09% | 1,080,669 |
| 2013-01-25 | 2013-01-23 | 0.395 | 2,563,871 | -100,000 | 0.08% | 1,012,729 |
| 2013-01-23 | 2013-01-21 | 0.395 | 2,663,871 | +116,000 | 0.09% | 1,052,229 |
| 2013-01-22 | 2013-01-18 | 0.415 | 2,547,871 | +48,000 | 0.08% | 1,057,366 |
| 2013-01-21 | 2013-01-17 | 0.415 | 2,499,871 | +32,000 | 0.08% | 1,037,446 |
| 2013-01-15 | 2013-01-11 | 0.400 | 2,467,871 | +48,000 | 0.08% | 987,148 |
| 2013-01-09 | 2013-01-07 | 0.355 | 2,419,871 | -124,000 | 0.08% | 859,054 |
| 2013-01-08 | 2013-01-04 | 0.330 | 2,543,871 | -48,000 | 0.08% | 839,477 |
| 2013-01-07 | 2013-01-03 | 0.325 | 2,591,871 | +76,000 | 0.08% | 842,358 |
| 2013-01-04 | 2013-01-02 | 0.320 | 2,515,871 | -144,000 | 0.08% | 805,079 |
| 2012-12-28 | 2012-12-24 | 0.305 | 2,659,871 | +48,000 | 0.09% | 811,261 |
| 2012-12-27 | 2012-12-20 | 0.305 | 2,611,871 | +96,000 | 0.08% | 796,621 |
| 2012-12-21 | 2012-12-19 | 0.305 | 2,515,871 | -48,000 | 0.08% | 767,341 |
| 2012-12-19 | 2012-12-17 | 0.310 | 2,563,871 | +48,000 | 0.08% | 794,800 |
| 2012-12-10 | 2012-12-06 | 0.310 | 2,515,871 | -48,000 | 0.09% | 779,920 |
| 2012-12-06 | 2012-12-04 | 0.295 | 2,563,871 | -48,000 | 0.09% | 756,342 |
| 2012-12-04 | 2012-11-30 | 0.280 | 2,611,871 | +192,000 | 0.09% | 731,324 |
| 2012-12-03 | 2012-11-29 | 0.325 | 2,419,871 | -96,000 | 0.09% | 786,458 |
| 2012-11-28 | 2012-11-26 | 0.335 | 2,515,871 | +48,000 | 0.09% | 842,817 |
| 2012-11-27 | 2012-11-23 | 0.350 | 2,467,871 | +48,000 | 0.09% | 863,755 |
| 2012-11-22 | 2012-11-20 | 0.350 | 2,419,871 | -20,000 | 0.09% | 846,955 |
| 2012-11-21 | 2012-11-19 | 0.345 | 2,439,871 | -20,000 | 0.09% | 841,755 |
| 2012-11-20 | 2012-11-16 | 0.325 | 2,459,871 | +16,000 | 0.09% | 799,458 |
| 2012-11-16 | 2012-11-14 | 0.350 | 2,443,871 | -140,000 | 0.09% | 855,355 |
| 2012-11-15 | 2012-11-13 | 0.315 | 2,583,871 | -52,000 | 0.09% | 813,919 |
| 2012-11-09 | 2012-11-07 | 0.305 | 2,635,871 | +52,000 | 0.09% | 803,941 |
| 2012-11-07 | 2012-11-05 | 0.295 | 2,583,871 | -48,000 | 0.09% | 762,242 |
| 2012-11-06 | 2012-11-02 | 0.295 | 2,631,871 | +48,000 | 0.09% | 776,402 |
| 2012-11-05 | 2012-11-01 | 0.290 | 2,583,871 | -48,000 | 0.09% | 749,323 |
| 2012-11-02 | 2012-10-31 | 0.295 | 2,631,871 | +48,000 | 0.09% | 776,402 |
| 2012-11-01 | 2012-10-30 | 0.290 | 2,583,871 | -48,000 | 0.09% | 749,323 |
| 2012-10-31 | 2012-10-29 | 0.290 | 2,631,871 | +96,000 | 0.09% | 763,243 |
| 2012-10-29 | 2012-10-25 | 0.305 | 2,535,871 | +48,000 | 0.09% | 773,441 |
| 2012-10-25 | 2012-10-22 | 0.300 | 2,487,871 | -88,000 | 0.09% | 746,361 |
| 2012-10-24 | 2012-10-19 | 0.290 | 2,575,871 | +48,000 | 0.09% | 747,003 |
| 2012-10-22 | 2012-10-18 | 0.290 | 2,527,871 | -48,000 | 0.09% | 733,083 |
| 2012-10-17 | 2012-10-15 | 0.285 | 2,575,871 | +100,000 | 0.09% | 734,123 |
| 2012-10-16 | 2012-10-12 | 0.270 | 2,475,871 | -132,000 | 0.09% | 668,485 |
| 2012-10-15 | 2012-10-11 | 0.265 | 2,607,871 | -16,000 | 0.09% | 691,086 |
| 2012-10-12 | 2012-10-10 | 0.265 | 2,623,871 | -100,000 | 0.09% | 695,326 |
| 2012-10-10 | 2012-10-08 | 0.275 | 2,723,871 | -48,000 | 0.10% | 749,065 |
| 2012-10-08 | 2012-10-04 | 0.260 | 2,771,871 | +312,000 | 0.10% | 720,686 |
| 2012-10-05 | 2012-10-03 | 0.265 | 2,459,871 | +40,000 | 0.09% | 651,866 |
| 2012-10-04 | 2012-09-28 | 0.285 | 2,419,871 | +72,000 | 0.09% | 689,663 |
| 2012-10-03 | 2012-09-27 | 0.295 | 2,347,871 | -72,000 | 0.08% | 692,622 |
| 2012-09-28 | 2012-09-26 | 0.290 | 2,419,871 | +88,000 | 0.09% | 701,763 |
| 2012-09-21 | 2012-09-19 | 0.315 | 2,331,871 | +48,000 | 0.08% | 734,539 |
| 2012-09-20 | 2012-09-18 | 0.320 | 2,283,871 | -48,000 | 0.08% | 730,839 |
| 2012-09-19 | 2012-09-17 | 0.310 | 2,331,871 | -48,000 | 0.08% | 722,880 |
| 2012-09-14 | 2012-09-12 | 0.300 | 2,379,871 | -48,000 | 0.08% | 713,961 |
| 2012-08-23 | 2012-08-21 | 0.335 | 2,427,871 | +48,000 | 0.09% | 813,337 |
| 2012-08-17 | 2012-08-15 | 0.335 | 2,379,871 | +48,000 | 0.08% | 797,257 |
| 2012-08-16 | 2012-08-14 | 0.355 | 2,331,871 | -48,000 | 0.08% | 827,814 |
| 2012-08-14 | 2012-08-10 | 0.305 | 2,379,871 | -24,000 | 0.08% | 725,861 |
| 2012-08-13 | 2012-08-09 | 0.295 | 2,403,871 | -108,000 | 0.09% | 709,142 |
| 2012-08-08 | 2012-08-06 | 0.280 | 2,511,871 | -40,000 | 0.09% | 703,324 |
| 2012-08-07 | 2012-08-03 | 0.250 | 2,551,871 | +40,000 | 0.09% | 637,968 |
| 2012-07-25 | 2012-07-23 | 0.275 | 2,511,871 | +60,000 | 0.09% | 690,765 |
| 2012-07-19 | 2012-07-17 | 0.285 | 2,451,871 | -20,000 | 0.09% | 698,783 |
| 2012-07-18 | 2012-07-16 | 0.290 | 2,471,871 | +24,000 | 0.09% | 716,843 |
| 2012-07-17 | 2012-07-13 | 0.300 | 2,447,871 | -40,000 | 0.09% | 734,361 |
| 2012-07-16 | 2012-07-12 | 0.305 | 2,487,871 | -220,000 | 0.09% | 758,801 |
| 2012-07-13 | 2012-07-11 | 0.260 | 2,707,871 | -4,000 | 0.10% | 704,046 |
| 2012-07-12 | 2012-07-10 | 0.235 | 2,711,871 | +280,000 | 0.10% | 637,290 |
| 2012-07-11 | 2012-07-09 | 0.290 | 2,431,871 | +52,000 | 0.09% | 705,243 |
| 2012-07-03 | 2012-06-28 | 0.350 | 2,379,871 | +36,000 | 0.08% | 832,955 |
| 2012-06-25 | 2012-06-21 | 0.390 | 2,343,871 | +72,000 | 0.08% | 914,110 |
| 2012-06-22 | 2012-06-20 | 0.405 | 2,271,871 | -48,000 | 0.08% | 920,108 |
| 2012-06-21 | 2012-06-19 | 0.390 | 2,319,871 | -12,000 | 0.08% | 904,750 |
| 2012-06-20 | 2012-06-18 | 0.390 | 2,331,871 | -48,000 | 0.08% | 909,430 |
| 2012-06-19 | 2012-06-15 | 0.380 | 2,379,871 | +20,000 | 0.10% | 904,351 |
| 2012-06-18 | 2012-06-14 | 0.385 | 2,359,871 | +48,000 | 0.09% | 908,550 |
| 2012-06-15 | 2012-06-13 | 0.390 | 2,311,871 | +52,000 | 0.09% | 901,630 |
| 2012-06-12 | 2012-06-08 | 0.390 | 2,259,871 | +72,000 | 0.09% | 881,350 |
| 2012-06-11 | 2012-06-07 | 0.395 | 2,187,871 | +20,000 | 0.09% | 864,209 |
| 2012-06-08 | 2012-06-06 | 0.385 | 2,167,871 | +80,000 | 0.09% | 834,630 |
| 2012-06-07 | 2012-06-05 | 0.445 | 2,087,871 | +72,000 | 0.08% | 929,103 |
| 2012-06-06 | 2012-06-04 | 0.560 | 2,015,871 | -24,000 | 0.08% | 1,128,888 |
| 2012-06-01 | 2012-05-30 | 0.610 | 2,039,871 | +20,000 | 0.08% | 1,244,321 |
| 2012-05-31 | 2012-05-29 | 0.620 | 2,019,871 | +24,000 | 0.08% | 1,252,320 |
| 2012-05-29 | 2012-05-25 | 0.620 | 1,995,871 | -48,000 | 0.08% | 1,237,440 |
| 2012-05-28 | 2012-05-24 | 0.590 | 2,043,871 | -48,000 | 0.08% | 1,205,884 |
| 2012-05-25 | 2012-05-23 | 0.600 | 2,091,871 | +48,000 | 0.08% | 1,255,123 |
| 2012-05-24 | 2012-05-22 | 0.620 | 2,043,871 | -36,000 | 0.08% | 1,267,200 |
| 2012-05-23 | 2012-05-21 | 0.610 | 2,079,871 | +36,000 | 0.08% | 1,268,721 |
| 2012-05-16 | 2012-05-14 | 0.680 | 2,043,871 | +46,400 | 0.08% | 1,389,832 |
| 2012-05-15 | 2012-05-11 | 0.700 | 1,997,471 | +24,000 | 0.08% | 1,398,230 |
| 2012-05-14 | 2012-05-10 | 0.710 | 1,973,471 | -24,000 | 0.08% | 1,401,164 |
| 2012-05-11 | 2012-05-09 | 0.700 | 1,997,471 | +48,000 | 0.08% | 1,398,230 |
| 2012-05-10 | 2012-05-08 | 0.710 | 1,949,471 | -64,000 | 0.08% | 1,384,124 |
| 2012-05-09 | 2012-05-07 | 0.700 | 2,013,471 | -24,000 | 0.08% | 1,409,430 |
| 2012-05-04 | 2012-05-02 | 0.700 | 2,037,471 | +48,000 | 0.08% | 1,426,230 |
| 2012-05-03 | 2012-04-30 | 0.720 | 1,989,471 | -48,000 | 0.08% | 1,432,419 |
| 2012-05-02 | 2012-04-27 | 0.650 | 2,037,471 | -24,000 | 0.08% | 1,324,356 |
| 2012-04-30 | 2012-04-26 | 0.630 | 2,061,471 | -48,000 | 0.08% | 1,298,727 |
| 2012-04-27 | 2012-04-25 | 0.620 | 2,109,471 | +48,000 | 0.08% | 1,307,872 |
| 2012-04-26 | 2012-04-24 | 0.640 | 2,061,471 | +24,000 | 0.08% | 1,319,341 |
| 2012-04-24 | 2012-04-20 | 0.650 | 2,037,471 | -24,000 | 0.08% | 1,324,356 |
| 2012-04-23 | 2012-04-19 | 0.640 | 2,061,471 | -48,000 | 0.08% | 1,319,341 |
| 2012-04-20 | 2012-04-18 | 0.640 | 2,109,471 | +48,000 | 0.08% | 1,350,061 |
| 2012-04-18 | 2012-04-16 | 0.640 | 2,061,471 | -48,000 | 0.08% | 1,319,341 |
| 2012-04-17 | 2012-04-13 | 0.640 | 2,109,471 | -24,000 | 0.08% | 1,350,061 |
| 2012-04-16 | 2012-04-12 | 0.620 | 2,133,471 | +24,000 | 0.09% | 1,322,752 |
| 2012-04-13 | 2012-04-11 | 0.620 | 2,109,471 | +24,000 | 0.08% | 1,307,872 |
| 2012-04-12 | 2012-04-10 | 0.630 | 2,085,471 | +24,000 | 0.08% | 1,313,847 |
| 2012-04-03 | 2012-03-30 | 0.670 | 2,061,471 | +40,000 | 0.08% | 1,381,186 |
| 2012-03-23 | 2012-03-21 | 0.720 | 2,021,471 | +24,000 | 0.08% | 1,455,459 |
| 2012-03-22 | 2012-03-20 | 0.750 | 1,997,471 | -32,000 | 0.08% | 1,498,103 |
| 2012-03-20 | 2012-03-16 | 0.780 | 2,029,471 | +24,000 | 0.08% | 1,582,987 |
| 2012-03-16 | 2012-03-14 | 0.790 | 2,005,471 | +4,000 | 0.08% | 1,584,322 |
| 2012-03-15 | 2012-03-13 | 0.830 | 2,001,471 | -56,000 | 0.08% | 1,661,221 |
| 2012-03-13 | 2012-03-09 | 0.780 | 2,057,471 | -96,000 | 0.08% | 1,604,827 |
| 2012-03-12 | 2012-03-08 | 0.760 | 2,153,471 | +48,000 | 0.09% | 1,636,638 |
| 2012-03-07 | 2012-03-05 | 0.820 | 2,105,471 | +80,000 | 0.08% | 1,726,486 |
| 2012-03-06 | 2012-03-02 | 0.830 | 2,025,471 | -48,000 | 0.08% | 1,681,141 |
| 2012-03-05 | 2012-03-01 | 0.810 | 2,073,471 | +24,000 | 0.08% | 1,679,512 |
| 2012-03-02 | 2012-02-29 | 0.830 | 2,049,471 | +24,000 | 0.08% | 1,701,061 |
| 2012-02-29 | 2012-02-27 | 0.820 | 2,025,471 | +24,000 | 0.08% | 1,660,886 |
| 2012-02-28 | 2012-02-24 | 0.840 | 2,001,471 | +100,000 | 0.08% | 1,681,236 |
| 2012-02-24 | 2012-02-22 | 0.850 | 1,901,471 | -176,000 | 0.08% | 1,616,250 |
| 2012-02-23 | 2012-02-21 | 0.820 | 2,077,471 | +28,000 | 0.08% | 1,703,526 |
| 2012-02-22 | 2012-02-20 | 0.790 | 2,049,471 | +232,000 | 0.08% | 1,619,082 |
| 2012-02-21 | 2012-02-17 | 0.800 | 1,817,471 | -20,000 | 0.07% | 1,453,977 |
| 2012-02-17 | 2012-02-15 | 0.730 | 1,837,471 | +20,000 | 0.07% | 1,341,354 |
| 2012-02-14 | 2012-02-10 | 0.750 | 1,817,471 | +124,000 | 0.07% | 1,363,103 |
| 2012-02-10 | 2012-02-08 | 0.770 | 1,693,471 | -20,000 | 0.07% | 1,303,973 |
| 2012-02-09 | 2012-02-07 | 0.690 | 1,713,471 | -32,000 | 0.07% | 1,182,295 |
| 2012-02-08 | 2012-02-06 | 0.680 | 1,745,471 | +32,000 | 0.07% | 1,186,920 |
| 2012-02-02 | 2012-01-31 | 0.630 | 1,713,471 | +20,000 | 0.07% | 1,079,487 |
| 2012-01-19 | 2012-01-17 | 0.680 | 1,693,471 | -24,000 | 0.07% | 1,151,560 |
| 2012-01-09 | 2012-01-05 | 0.680 | 1,717,471 | +24,000 | 0.07% | 1,167,880 |
| 2012-01-06 | 2012-01-04 | 0.700 | 1,693,471 | -24,000 | 0.07% | 1,185,430 |
| 2012-01-05 | 2012-01-03 | 0.700 | 1,717,471 | -84,000 | 0.07% | 1,202,230 |
| 2011-12-28 | 2011-12-22 | 0.630 | 1,801,471 | -24,000 | 0.07% | 1,134,927 |
| 2011-12-21 | 2011-12-19 | 0.620 | 1,825,471 | +48,000 | 0.07% | 1,131,792 |
| 2011-12-19 | 2011-12-15 | 0.640 | 1,777,471 | +12,000 | 0.07% | 1,137,581 |
| 2011-12-16 | 2011-12-14 | 0.670 | 1,765,471 | +24,000 | 0.07% | 1,182,866 |
| 2011-12-13 | 2011-12-09 | 0.760 | 1,741,471 | -20,000 | 0.07% | 1,323,518 |
| 2011-12-08 | 2011-12-06 | 0.750 | 1,761,471 | +24,000 | 0.07% | 1,321,103 |
| 2011-12-07 | 2011-12-05 | 0.770 | 1,737,471 | -44,000 | 0.07% | 1,337,853 |
| 2011-12-05 | 2011-12-01 | 0.770 | 1,781,471 | +24,000 | 0.07% | 1,371,733 |
| 2011-12-02 | 2011-11-30 | 0.780 | 1,757,471 | -80,000 | 0.07% | 1,370,827 |
| 2011-11-30 | 2011-11-28 | 0.760 | 1,837,471 | +76,000 | 0.07% | 1,396,478 |
| 2011-11-24 | 2011-11-22 | 0.850 | 1,761,471 | +80,000 | 0.07% | 1,497,250 |
| 2011-11-16 | 2011-11-14 | 0.870 | 1,681,471 | -40,000 | 0.07% | 1,462,880 |
| 2011-11-15 | 2011-11-11 | 0.810 | 1,721,471 | +4,000 | 0.07% | 1,394,392 |
| 2011-11-14 | 2011-11-10 | 0.800 | 1,717,471 | +56,000 | 0.07% | 1,373,977 |
| 2011-11-08 | 2011-11-04 | 0.830 | 1,661,471 | -24,000 | 0.07% | 1,379,021 |
| 2011-11-07 | 2011-11-03 | 0.820 | 1,685,471 | -24,000 | 0.07% | 1,382,086 |
| 2011-11-04 | 2011-11-02 | 0.820 | 1,709,471 | +6,000 | 0.07% | 1,401,766 |
| 2011-11-03 | 2011-11-01 | 0.790 | 1,703,471 | +24,000 | 0.07% | 1,345,742 |
| 2011-11-02 | 2011-10-31 | 0.800 | 1,679,471 | +24,000 | 0.07% | 1,343,577 |
| 2011-11-01 | 2011-10-28 | 0.850 | 1,655,471 | -32,000 | 0.07% | 1,407,150 |
| 2011-10-27 | 2011-10-25 | 0.830 | 1,687,471 | -4,000 | 0.07% | 1,400,601 |
| 2011-10-26 | 2011-10-24 | 0.790 | 1,691,471 | -24,000 | 0.07% | 1,336,262 |
| 2011-10-20 | 2011-10-18 | 0.710 | 1,715,471 | +48,000 | 0.07% | 1,217,984 |
| 2011-10-13 | 2011-10-11 | 0.650 | 1,667,471 | -24,000 | 0.07% | 1,083,856 |
| 2011-09-30 | 2011-09-27 | 0.630 | 1,691,471 | -556,000 | 0.07% | 1,065,627 |
| 2011-09-28 | 2011-09-26 | 0.610 | 2,247,471 | +84,000 | 0.09% | 1,370,957 |
| 2011-09-27 | 2011-09-23 | 0.710 | 2,163,471 | -3,466 | 0.09% | 1,536,064 |
| 2011-09-21 | 2011-09-19 | 0.890 | 2,166,937 | +8,000 | 0.09% | 1,928,574 |
| 2011-09-15 | 2011-09-12 | 0.920 | 2,158,937 | -20,000 | 0.09% | 1,986,222 |
| 2011-08-31 | 2011-08-29 | 0.970 | 2,178,937 | -24,000 | 0.09% | 2,113,569 |
| 2011-08-29 | 2011-08-25 | 0.950 | 2,202,937 | -24,000 | 0.09% | 2,092,790 |
| 2011-08-23 | 2011-08-19 | 0.930 | 2,226,937 | +44,000 | 0.09% | 2,071,051 |
| 2011-08-22 | 2011-08-18 | 0.960 | 2,182,937 | -8,000 | 0.09% | 2,095,620 |
| 2011-08-17 | 2011-08-15 | 1.020 | 2,190,937 | +8,000 | 0.09% | 2,234,756 |
| 2011-08-16 | 2011-08-12 | 1.030 | 2,182,937 | -24,000 | 0.09% | 2,248,425 |
| 2011-08-15 | 2011-08-11 | 0.920 | 2,206,937 | +24,000 | 0.09% | 2,030,382 |
| 2011-08-12 | 2011-08-10 | 1.030 | 2,182,937 | -24,000 | 0.09% | 2,248,425 |
| 2011-08-10 | 2011-08-08 | 1.080 | 2,206,937 | -8,000 | 0.09% | 2,383,492 |
| 2011-08-09 | 2011-08-05 | 1.140 | 2,214,937 | -12,000 | 0.09% | 2,525,028 |
| 2011-08-08 | 2011-08-04 | 1.210 | 2,226,937 | +20,000 | 0.09% | 2,694,594 |
| 2011-08-02 | 2011-07-29 | 1.310 | 2,206,937 | -12,000 | 0.09% | 2,891,087 |
| 2011-08-01 | 2011-07-28 | 1.320 | 2,218,937 | -28,000 | 0.09% | 2,928,997 |
| 2011-07-29 | 2011-07-27 | 1.320 | 2,246,937 | -24,000 | 0.09% | 2,965,957 |
| 2011-07-28 | 2011-07-26 | 1.300 | 2,270,937 | +20,000 | 0.09% | 2,952,218 |
| 2011-07-27 | 2011-07-25 | 1.300 | 2,250,937 | +16,000 | 0.09% | 2,926,218 |
| 2011-07-26 | 2011-07-22 | 1.350 | 2,234,937 | +4,000 | 0.09% | 3,017,165 |
| 2011-07-21 | 2011-07-19 | 1.380 | 2,230,937 | +8,000 | 0.09% | 3,078,693 |
| 2011-06-28 | 2011-06-24 | 1.370 | 2,222,937 | -76,000 | 0.09% | 3,045,424 |
| 2011-06-27 | 2011-06-23 | 1.350 | 2,298,937 | +32,000 | 0.09% | 3,103,565 |
| 2011-06-24 | 2011-06-22 | 1.400 | 2,266,937 | -236,000 | 0.09% | 3,173,712 |
| 2011-06-22 | 2011-06-20 | 1.100 | 2,502,937 | -40,000 | 0.10% | 2,753,231 |
| 2011-06-21 | 2011-06-17 | 1.110 | 2,542,937 | +20,000 | 0.10% | 2,822,660 |
| 2011-06-17 | 2011-06-15 | 1.120 | 2,522,937 | +24,000 | 0.10% | 2,825,689 |
| 2011-06-16 | 2011-06-14 | 1.110 | 2,498,937 | +20,000 | 0.10% | 2,773,820 |
| 2011-06-13 | 2011-06-09 | 1.140 | 2,478,937 | -20,000 | 0.10% | 2,825,988 |
| 2011-06-10 | 2011-06-08 | 1.100 | 2,498,937 | -20,000 | 0.10% | 2,748,831 |
| 2011-06-07 | 2011-06-02 | 1.050 | 2,518,937 | +16,000 | 0.10% | 2,644,884 |
| 2011-06-03 | 2011-06-01 | 1.080 | 2,502,937 | -4,000 | 0.10% | 2,703,172 |
| 2011-06-02 | 2011-05-31 | 1.100 | 2,506,937 | -8,000 | 0.10% | 2,757,631 |
| 2011-06-01 | 2011-05-30 | 1.050 | 2,514,937 | -12,000 | 0.10% | 2,640,684 |
| 2011-05-31 | 2011-05-27 | 1.020 | 2,526,937 | +68,000 | 0.10% | 2,577,476 |
| 2011-05-30 | 2011-05-26 | 1.060 | 2,458,937 | +160,000 | 0.10% | 2,606,473 |
| 2011-05-27 | 2011-05-25 | 1.100 | 2,298,937 | +8,000 | 0.09% | 2,528,831 |
| 2011-05-26 | 2011-05-24 | 1.010 | 2,290,937 | +48,000 | 0.09% | 2,313,846 |
| 2011-05-25 | 2011-05-23 | 1.010 | 2,242,937 | +36,000 | 0.09% | 2,265,366 |
| 2011-05-24 | 2011-05-20 | 1.120 | 2,206,937 | +44,000 | 0.09% | 2,471,769 |
| 2011-05-23 | 2011-05-19 | 1.250 | 2,162,937 | +8,000 | 0.09% | 2,703,671 |
| 2011-05-20 | 2011-05-18 | 1.260 | 2,154,937 | +40,000 | 0.09% | 2,715,221 |
| 2011-05-19 | 2011-05-17 | 1.270 | 2,114,937 | +24,000 | 0.09% | 2,685,970 |
| 2011-05-13 | 2011-05-11 | 1.400 | 2,090,937 | +8,000 | 0.08% | 2,927,312 |
| 2011-05-11 | 2011-05-06 | 1.410 | 2,082,937 | +24,000 | 0.08% | 2,936,941 |
| 2011-05-05 | 2011-05-03 | 1.440 | 2,058,937 | +24,000 | 0.08% | 2,964,869 |
| 2011-05-04 | 2011-04-29 | 1.490 | 2,034,937 | -16,533 | 0.08% | 3,032,056 |
| 2011-05-03 | 2011-04-28 | 1.460 | 2,051,470 | -56,000 | 0.08% | 2,995,146 |
| 2011-04-28 | 2011-04-26 | 1.430 | 2,107,470 | -40,000 | 0.08% | 3,013,682 |
| 2011-04-27 | 2011-04-21 | 1.520 | 2,147,470 | -32,000 | 0.09% | 3,264,154 |
| 2011-04-26 | 2011-04-20 | 1.440 | 2,179,470 | -12,000 | 0.09% | 3,138,437 |
| 2011-04-21 | 2011-04-19 | 1.440 | 2,191,470 | -4,000 | 0.09% | 3,155,717 |
| 2011-04-19 | 2011-04-15 | 1.480 | 2,195,470 | +124,000 | 0.09% | 3,249,296 |
| 2011-04-18 | 2011-04-14 | 1.520 | 2,071,470 | -24,000 | 0.08% | 3,148,634 |
| 2011-04-13 | 2011-04-11 | 1.540 | 2,095,470 | +24,000 | 0.08% | 3,227,024 |
| 2011-04-08 | 2011-04-06 | 1.500 | 2,071,470 | +4,000 | 0.08% | 3,107,205 |
| 2011-04-07 | 2011-04-04 | 1.530 | 2,067,470 | +100,000 | 0.08% | 3,163,229 |
| 2011-04-06 | 2011-04-01 | 1.550 | 1,967,470 | -24,000 | 0.08% | 3,049,578 |
| 2011-04-04 | 2011-03-31 | 1.560 | 1,991,470 | +32,000 | 0.08% | 3,106,693 |
| 2011-04-01 | 2011-03-30 | 1.590 | 1,959,470 | +36,000 | 0.08% | 3,115,557 |
| 2011-03-31 | 2011-03-29 | 1.650 | 1,923,470 | +4,000 | 0.08% | 3,173,726 |
| 2011-03-28 | 2011-03-24 | 1.680 | 1,919,470 | +4,000 | 0.08% | 3,224,710 |
| 2011-03-24 | 2011-03-22 | 1.740 | 1,915,470 | -266 | 0.08% | 3,332,918 |
| 2011-03-23 | 2011-03-21 | 1.750 | 1,915,736 | -20,000 | 0.08% | 3,352,538 |
| 2011-03-21 | 2011-03-17 | 1.650 | 1,935,736 | -4,000 | 0.08% | 3,193,964 |
| 2011-03-17 | 2011-03-15 | 1.680 | 1,939,736 | +84,000 | 0.08% | 3,258,756 |
| 2011-03-14 | 2011-03-10 | 1.700 | 1,855,736 | -4,000 | 0.07% | 3,154,751 |
| 2011-03-08 | 2011-03-04 | 1.780 | 1,859,736 | -20,000 | 0.07% | 3,310,330 |
| 2011-03-04 | 2011-03-02 | 1.800 | 1,879,736 | +60,000 | 0.08% | 3,383,525 |
| 2011-03-02 | 2011-02-28 | 1.870 | 1,819,736 | -40,000 | 0.07% | 3,402,906 |
| 2011-03-01 | 2011-02-25 | 1.810 | 1,859,736 | +4,000 | 0.07% | 3,366,122 |
| 2011-02-28 | 2011-02-24 | 1.780 | 1,855,736 | -8,000 | 0.07% | 3,303,210 |
| 2011-02-25 | 2011-02-23 | 1.760 | 1,863,736 | +696,000 | 0.08% | 3,280,175 |
| 2011-02-24 | 2011-02-22 | 1.730 | 1,167,736 | +40,000 | 0.05% | 2,020,183 |
| 2011-02-23 | 2011-02-21 | 1.800 | 1,127,736 | -20,000 | 0.05% | 2,029,925 |
| 2011-02-22 | 2011-02-18 | 1.790 | 1,147,736 | -1,600 | 0.05% | 2,054,447 |
| 2011-02-21 | 2011-02-17 | 1.810 | 1,149,336 | +4,000 | 0.05% | 2,080,298 |
| 2011-02-18 | 2011-02-16 | 1.620 | 1,145,336 | +60,000 | 0.05% | 1,855,444 |
| 2011-02-17 | 2011-02-15 | 1.610 | 1,085,336 | -68,000 | 0.04% | 1,747,391 |
| 2011-02-16 | 2011-02-14 | 1.600 | 1,153,336 | +20,000 | 0.05% | 1,845,338 |
| 2011-02-15 | 2011-02-11 | 1.540 | 1,133,336 | -4,000 | 0.05% | 1,745,337 |
| 2011-02-11 | 2011-02-09 | 1.460 | 1,137,336 | -12,000 | 0.05% | 1,660,511 |
| 2011-02-07 | 2011-01-31 | 1.470 | 1,149,336 | -666 | 0.05% | 1,689,524 |
| 2011-01-27 | 2011-01-25 | 1.380 | 1,150,002 | +32,000 | 0.05% | 1,587,003 |
| 2011-01-25 | 2011-01-21 | 1.440 | 1,118,002 | +16,000 | 0.05% | 1,609,923 |
| 2011-01-24 | 2011-01-20 | 1.520 | 1,102,002 | +12,000 | 0.04% | 1,675,043 |
| 2011-01-17 | 2011-01-13 | 1.510 | 1,090,002 | -68,666 | 0.04% | 1,645,903 |
| 2011-01-14 | 2011-01-12 | 1.430 | 1,158,668 | +46,267 | 0.05% | 1,656,895 |
| 2011-01-10 | 2011-01-06 | 1.530 | 1,112,401 | -44,000 | 0.04% | 1,701,974 |
| 2011-01-06 | 2011-01-04 | 1.440 | 1,156,401 | +12,000 | 0.05% | 1,665,217 |
| 2011-01-05 | 2011-01-03 | 1.470 | 1,144,401 | +12,000 | 0.05% | 1,682,269 |
| 2011-01-04 | 2010-12-31 | 1.500 | 1,132,401 | -533 | 0.05% | 1,698,602 |
| 2010-12-30 | 2010-12-28 | 1.430 | 1,132,934 | -20,000 | 0.05% | 1,620,096 |
| 2010-12-29 | 2010-12-24 | 1.320 | 1,152,934 | +24,000 | 0.06% | 1,521,873 |
| 2010-12-23 | 2010-12-21 | 1.590 | 1,128,934 | +4,000 | 0.06% | 1,795,005 |
| 2010-12-22 | 2010-12-20 | 1.590 | 1,124,934 | +28,000 | 0.06% | 1,788,645 |
| 2010-12-21 | 2010-12-17 | 1.610 | 1,096,934 | -40,000 | 0.06% | 1,766,064 |
| 2010-12-20 | 2010-12-16 | 1.540 | 1,136,934 | +36,000 | 0.06% | 1,750,878 |
| 2010-12-17 | 2010-12-15 | 1.650 | 1,100,934 | -16,000 | 0.06% | 1,816,541 |
| 2010-12-15 | 2010-12-13 | 1.670 | 1,116,934 | -76,000 | 0.06% | 1,865,280 |
| 2010-12-13 | 2010-12-09 | 1.660 | 1,192,934 | +32,000 | 0.06% | 1,980,270 |
| 2010-12-09 | 2010-12-07 | 1.680 | 1,160,934 | -933 | 0.06% | 1,950,369 |
| 2010-12-08 | 2010-12-06 | 1.580 | 1,161,867 | -20,000 | 0.06% | 1,835,750 |
| 2010-12-06 | 2010-12-02 | 1.510 | 1,181,867 | -136,933 | 0.06% | 1,784,619 |
| 2010-12-03 | 2010-12-01 | 1.480 | 1,318,800 | -18,000 | 0.07% | 1,951,824 |
| 2010-11-30 | 2010-11-26 | 1.370 | 1,336,800 | -90,000 | 0.07% | 1,831,416 |
| 2010-11-26 | 2010-11-24 | 1.270 | 1,426,800 | -133 | 0.07% | 1,812,036 |
| 2010-11-22 | 2010-11-18 | 1.300 | 1,426,933 | +86,933 | 0.07% | 1,855,013 |
| 2010-11-18 | 2010-11-16 | 1.300 | 1,340,000 | +24,000 | 0.07% | 1,742,000 |
| 2010-11-17 | 2010-11-15 | 1.300 | 1,316,000 | -56,000 | 0.07% | 1,710,800 |
| 2010-11-16 | 2010-11-12 | 1.180 | 1,372,000 | -48,000 | 0.07% | 1,618,960 |
| 2010-11-15 | 2010-11-11 | 1.190 | 1,420,000 | +20,000 | 0.08% | 1,689,800 |
| 2010-11-12 | 2010-11-10 | 1.200 | 1,400,000 | -72,000 | 0.08% | 1,680,000 |
| 2010-11-10 | 2010-11-08 | 1.260 | 1,472,000 | -32,000 | 0.08% | 1,854,720 |
| 2010-11-09 | 2010-11-05 | 1.180 | 1,504,000 | -52,000 | 0.08% | 1,774,720 |
| 2010-11-08 | 2010-11-04 | 1.150 | 1,556,000 | -44,000 | 0.08% | 1,789,400 |
| 2010-11-05 | 2010-11-03 | 1.060 | 1,600,000 | -100,000 | 0.09% | 1,696,000 |
| 2010-11-04 | 2010-11-02 | 1.040 | 1,700,000 | -96,000 | 0.09% | 1,768,000 |
| 2010-11-03 | 2010-11-01 | 1.020 | 1,796,000 | -92,000 | 0.10% | 1,831,920 |
| 2010-11-01 | 2010-10-28 | 1.002 | 1,888,000 | +60,903 | 0.10% | 1,892,405 |
| 2010-10-28 | 2010-10-26 | 0.951 | 1,827,097 | -3,871 | 0.11% | 1,736,960 |
| 2010-10-27 | 2010-10-25 | 0.992 | 1,830,968 | -3,871 | 0.11% | 1,816,320 |
| 2010-10-26 | 2010-10-22 | 0.858 | 1,834,839 | -100,645 | 0.11% | 1,573,680 |
| 2010-10-25 | 2010-10-21 | 0.858 | 1,935,484 | +38,710 | 0.11% | 1,660,000 |
| 2010-10-21 | 2010-10-19 | 0.816 | 1,896,774 | -7,742 | 0.11% | 1,548,400 |
| 2010-10-20 | 2010-10-18 | 0.816 | 1,904,516 | +50,322 | 0.11% | 1,554,720 |
| 2010-10-11 | 2010-10-07 | 0.837 | 1,854,194 | -11,612 | 0.11% | 1,551,960 |
| 2010-10-06 | 2010-10-04 | 0.837 | 1,865,806 | +23,225 | 0.11% | 1,561,680 |
| 2010-10-04 | 2010-09-29 | 0.827 | 1,842,581 | -19,354 | 0.11% | 1,523,200 |
| 2010-09-30 | 2010-09-28 | 0.837 | 1,861,935 | -42,581 | 0.11% | 1,558,440 |
| 2010-09-22 | 2010-09-20 | 0.858 | 1,904,516 | +11,613 | 0.13% | 1,633,440 |
| 2010-09-21 | 2010-09-17 | 0.889 | 1,892,903 | -3,871 | 0.13% | 1,682,160 |
| 2010-09-20 | 2010-09-16 | 0.878 | 1,896,774 | -38,710 | 0.13% | 1,666,000 |
| 2010-09-15 | 2010-09-13 | 0.878 | 1,935,484 | +11,613 | 0.13% | 1,700,000 |
| 2010-09-07 | 2010-09-03 | 0.847 | 1,923,871 | +7,742 | 0.13% | 1,630,160 |
| 2010-09-06 | 2010-09-02 | 0.847 | 1,916,129 | -46,452 | 0.13% | 1,623,600 |
| 2010-09-03 | 2010-09-01 | 0.796 | 1,962,581 | -34,838 | 0.13% | 1,561,560 |
| 2010-09-02 | 2010-08-31 | 0.785 | 1,997,419 | -11,613 | 0.13% | 1,568,640 |
| 2010-08-23 | 2010-08-19 | 0.785 | 2,009,032 | +38,709 | 0.13% | 1,577,760 |
| 2010-08-12 | 2010-08-10 | 0.796 | 1,970,323 | +46,452 | 0.13% | 1,567,720 |
| 2010-08-11 | 2010-08-09 | 0.816 | 1,923,871 | +3,871 | 0.13% | 1,570,520 |
| 2010-08-06 | 2010-08-04 | 0.816 | 1,920,000 | -42,581 | 0.13% | 1,567,360 |
| 2010-08-05 | 2010-08-03 | 0.796 | 1,962,581 | +11,613 | 0.13% | 1,561,560 |
| 2010-08-04 | 2010-08-02 | 0.796 | 1,950,968 | -11,613 | 0.13% | 1,552,320 |
| 2010-07-29 | 2010-07-27 | 0.765 | 1,962,581 | +50,323 | 0.13% | 1,500,720 |
| 2010-07-26 | 2010-07-22 | 0.775 | 1,912,258 | +42,581 | 0.13% | 1,482,000 |
| 2010-07-22 | 2010-07-20 | 0.816 | 1,869,677 | -38,710 | 0.12% | 1,526,280 |
| 2010-07-14 | 2010-07-12 | 0.827 | 1,908,387 | -46,452 | 0.13% | 1,577,600 |
| 2010-07-09 | 2010-07-07 | 0.806 | 1,954,839 | +46,452 | 0.13% | 1,575,600 |
| 2010-07-07 | 2010-07-05 | 0.796 | 1,908,387 | +34,839 | 0.13% | 1,518,440 |
| 2010-07-06 | 2010-07-02 | 0.806 | 1,873,548 | +3,871 | 0.12% | 1,510,080 |
| 2010-06-30 | 2010-06-28 | 0.920 | 1,869,677 | -23,226 | 0.12% | 1,719,480 |
| 2010-06-29 | 2010-06-25 | 0.920 | 1,892,903 | +42,580 | 0.13% | 1,740,840 |
| 2010-06-24 | 2010-06-22 | 0.951 | 1,850,323 | -7,742 | 0.12% | 1,759,040 |
| 2010-06-23 | 2010-06-21 | 0.982 | 1,858,065 | +50,323 | 0.12% | 1,824,000 |
| 2010-06-18 | 2010-06-15 | 0.961 | 1,807,742 | -65,806 | 0.12% | 1,737,240 |
| 2010-06-17 | 2010-06-14 | 0.940 | 1,873,548 | -61,936 | 0.12% | 1,761,760 |
| 2010-06-15 | 2010-06-11 | 0.951 | 1,935,484 | -3,871 | 0.13% | 1,840,000 |
| 2010-06-14 | 2010-06-10 | 0.951 | 1,939,355 | -19,355 | 0.13% | 1,843,680 |
| 2010-06-10 | 2010-06-08 | 0.961 | 1,958,710 | +7,742 | 0.13% | 1,882,320 |
| 2010-06-09 | 2010-06-07 | 0.920 | 1,950,968 | -11,613 | 0.13% | 1,794,240 |
| 2010-06-07 | 2010-06-03 | 0.940 | 1,962,581 | -3,871 | 0.13% | 1,845,480 |
| 2010-06-04 | 2010-06-02 | 0.940 | 1,966,452 | -3,871 | 0.13% | 1,849,120 |
| 2010-06-03 | 2010-06-01 | 0.940 | 1,970,323 | -135,483 | 0.13% | 1,852,760 |
| 2010-06-01 | 2010-05-28 | 0.858 | 2,105,806 | +23,225 | 0.14% | 1,806,080 |
| 2010-05-28 | 2010-05-26 | 0.847 | 2,082,581 | -50,322 | 0.14% | 1,764,640 |
| 2010-05-26 | 2010-05-24 | 0.899 | 2,132,903 | +112,258 | 0.14% | 1,917,480 |
| 2010-05-25 | 2010-05-20 | 0.806 | 2,020,645 | +27,097 | 0.13% | 1,628,640 |
| 2010-05-24 | 2010-05-19 | 0.754 | 1,993,548 | +42,580 | 0.13% | 1,503,800 |
| 2010-05-20 | 2010-05-18 | 0.878 | 1,950,968 | +30,968 | 0.13% | 1,713,600 |
| 2010-05-19 | 2010-05-17 | 0.899 | 1,920,000 | +255,484 | 0.13% | 1,726,080 |
| 2010-05-18 | 2010-05-14 | 1.106 | 1,664,516 | +15,484 | 0.11% | 1,840,400 |
| 2010-05-17 | 2010-05-13 | 1.126 | 1,649,032 | -50,323 | 0.11% | 1,857,360 |
| 2010-05-14 | 2010-05-12 | 1.023 | 1,699,355 | +27,097 | 0.11% | 1,738,440 |
| 2010-05-13 | 2010-05-11 | 1.054 | 1,672,258 | +19,355 | 0.11% | 1,762,560 |
| 2010-05-12 | 2010-05-10 | 1.033 | 1,652,903 | +298,064 | 0.11% | 1,708,000 |
| 2010-05-11 | 2010-05-07 | 0.982 | 1,354,839 | -69,677 | 0.09% | 1,330,000 |
| 2010-05-10 | 2010-05-06 | 0.868 | 1,424,516 | +34,839 | 0.09% | 1,236,480 |
| 2010-05-07 | 2010-05-05 | 0.920 | 1,389,677 | +127,742 | 0.09% | 1,278,040 |
| 2010-05-06 | 2010-05-04 | 0.847 | 1,261,935 | +596,129 | 0.08% | 1,069,280 |
| 2010-05-05 | 2010-05-03 | 0.744 | 665,806 | +96,774 | 0.04% | 495,360 |
| 2010-05-04 | 2010-04-30 | 0.723 | 569,032 | -58,065 | 0.04% | 411,600 |
| 2010-04-30 | 2010-04-28 | 0.734 | 627,097 | -38,709 | 0.04% | 460,080 |
| 2010-04-28 | 2010-04-26 | 0.723 | 665,806 | -38,710 | 0.04% | 481,600 |
| 2010-04-27 | 2010-04-23 | 0.734 | 704,516 | -116,129 | 0.05% | 516,880 |
| 2010-04-26 | 2010-04-22 | 0.672 | 820,645 | -46,452 | 0.06% | 551,200 |
| 2010-04-23 | 2010-04-21 | 0.620 | 867,097 | +61,936 | 0.06% | 537,600 |
| 2010-04-22 | 2010-04-20 | 0.641 | 805,161 | -38,710 | 0.05% | 515,840 |
| 2010-04-09 | 2010-04-07 | 0.599 | 843,871 | -15,484 | 0.06% | 505,760 |
| 2010-04-08 | 2010-04-01 | 0.620 | 859,355 | +77,420 | 0.06% | 532,800 |
| 2010-03-23 | 2010-03-19 | 0.651 | 781,935 | -38,710 | 0.05% | 509,040 |
| 2010-03-15 | 2010-03-11 | 0.630 | 820,645 | +38,710 | 0.06% | 517,280 |
| 2010-03-10 | 2010-03-08 | 0.641 | 781,935 | -30,968 | 0.05% | 500,960 |
| 2010-03-02 | 2010-02-26 | 0.641 | 812,903 | +30,968 | 0.05% | 520,800 |
| 2010-02-25 | 2010-02-23 | 0.641 | 781,935 | +77,419 | 0.05% | 500,960 |
| 2010-02-09 | 2010-02-05 | 0.620 | 704,516 | +77,419 | 0.05% | 436,800 |
| 2010-02-08 | 2010-02-04 | 0.641 | 627,097 | +69,678 | 0.04% | 401,760 |
| 2010-02-01 | 2010-01-28 | 0.651 | 557,419 | -7,742 | 0.04% | 362,880 |
| 2010-01-29 | 2010-01-27 | 0.630 | 565,161 | +23,226 | 0.04% | 356,240 |
| 2010-01-22 | 2010-01-20 | 0.723 | 541,935 | +77,419 | 0.04% | 392,000 |
| 2010-01-18 | 2010-01-14 | 0.713 | 464,516 | -38,710 | 0.03% | 331,200 |
| 2010-01-15 | 2010-01-13 | 0.744 | 503,226 | +38,710 | 0.03% | 374,400 |
| 2010-01-14 | 2010-01-12 | 0.775 | 464,516 | -69,678 | 0.03% | 360,000 |
| 2010-01-13 | 2010-01-11 | 0.630 | 534,194 | -15,483 | 0.04% | 336,720 |
| 2010-01-06 | 2010-01-04 | 0.620 | 549,677 | +7,742 | 0.04% | 340,800 |
| 2010-01-04 | 2009-12-29 | 0.589 | 541,935 | -23,226 | 0.04% | 319,200 |
| 2009-12-23 | 2009-12-21 | 0.599 | 565,161 | +38,709 | 0.04% | 338,720 |
| 2009-12-18 | 2009-12-16 | 0.651 | 526,452 | +61,936 | 0.04% | 342,720 |
| 2009-12-17 | 2009-12-15 | 0.661 | 464,516 | -38,710 | 0.03% | 307,200 |
| 2009-12-16 | 2009-12-14 | 0.651 | 503,226 | +46,452 | 0.03% | 327,600 |
| 2009-12-15 | 2009-12-11 | 0.651 | 456,774 | -15,484 | 0.03% | 297,360 |
| 2009-12-14 | 2009-12-10 | 0.661 | 472,258 | -46,452 | 0.03% | 312,320 |
| 2009-12-08 | 2009-12-04 | 0.661 | 518,710 | +108,387 | 0.03% | 343,040 |
| 2009-12-01 | 2009-11-27 | 0.641 | 410,323 | +23,226 | 0.03% | 262,880 |
| 2009-11-30 | 2009-11-26 | 0.682 | 387,097 | +15,484 | 0.03% | 264,000 |
| 2009-11-19 | 2009-11-17 | 0.692 | 371,613 | +23,226 | 0.03% | 257,280 |
| 2009-11-18 | 2009-11-16 | 0.734 | 348,387 | +46,452 | 0.02% | 255,600 |
| 2009-11-05 | 2009-11-03 | 0.713 | 301,935 | -69,678 | 0.02% | 215,280 |
| 2009-11-03 | 2009-10-30 | 0.734 | 371,613 | +23,226 | 0.03% | 272,640 |
| 2009-10-29 | 2009-10-27 | 0.765 | 348,387 | -23,226 | 0.02% | 266,400 |
| 2009-10-28 | 2009-10-23 | 0.734 | 371,613 | -30,968 | 0.03% | 272,640 |
| 2009-10-21 | 2009-10-19 | 0.630 | 402,581 | +38,710 | 0.03% | 253,760 |
| 2009-10-20 | 2009-10-16 | 0.641 | 363,871 | -23,226 | 0.02% | 233,120 |
| 2009-10-15 | 2009-10-13 | 0.641 | 387,097 | +15,484 | 0.03% | 248,000 |
| 2009-10-13 | 2009-10-09 | 0.641 | 371,613 | +7,742 | 0.03% | 238,080 |
| 2009-10-08 | 2009-10-06 | 0.661 | 363,871 | +7,742 | 0.02% | 240,640 |
| 2009-10-07 | 2009-10-05 | 0.661 | 356,129 | +15,484 | 0.02% | 235,520 |
| 2009-08-27 | 2009-08-25 | 0.796 | 340,645 | -30,968 | 0.02% | 271,040 |
| 2009-08-26 | 2009-08-24 | 0.775 | 371,613 | -38,710 | 0.03% | 288,000 |
| 2009-08-25 | 2009-08-21 | 0.775 | 410,323 | +61,936 | 0.03% | 318,000 |
| 2009-08-17 | 2009-08-13 | 0.754 | 348,387 | +23,226 | 0.03% | 262,800 |
| 2009-08-05 | 2009-08-03 | 0.765 | 325,161 | -7,742 | 0.02% | 248,640 |
| 2009-07-28 | 2009-07-24 | 0.744 | 332,903 | -30,968 | 0.02% | 247,680 |
| 2009-07-22 | 2009-07-20 | 0.620 | 363,871 | +30,968 | 0.03% | 225,600 |
| 2009-07-07 | 2009-07-03 | 0.641 | 332,903 | +7,742 | 0.02% | 213,280 |
| 2009-06-10 | 2009-06-08 | 0.796 | 325,161 | +30,967 | 0.03% | 258,720 |
| 2009-06-08 | 2009-06-04 | 0.806 | 294,194 | -30,967 | 0.03% | 237,120 |
| 2009-05-27 | 2009-05-25 | 0.610 | 325,161 | -38,710 | 0.03% | 198,240 |
| 2009-05-26 | 2009-05-22 | 0.579 | 363,871 | +7,742 | 0.03% | 210,560 |
| 2009-05-13 | 2009-05-11 | 0.579 | 356,129 | +30,968 | 0.03% | 206,080 |
| 2009-05-11 | 2009-05-07 | 0.620 | 325,161 | +7,742 | 0.03% | 201,600 |
| 2009-05-08 | 2009-05-06 | 0.661 | 317,419 | -30,968 | 0.03% | 209,920 |
| 2009-05-06 | 2009-05-04 | 0.599 | 348,387 | -7,742 | 0.03% | 208,800 |
| 2009-04-30 | 2009-04-28 | 0.511 | 356,129 | +7,742 | 0.03% | 182,160 |
| 2009-04-24 | 2009-04-22 | 0.568 | 348,387 | +30,968 | 0.03% | 198,000 |
| 2009-04-06 | 2009-04-02 | 0.491 | 317,419 | -15,484 | 0.03% | 155,800 |
| 2009-04-01 | 2009-03-30 | 0.424 | 332,903 | -54,194 | 0.03% | 141,040 |
| 2009-03-31 | 2009-03-27 | 0.403 | 387,097 | -30,968 | 0.04% | 156,000 |
| 2009-03-20 | 2009-03-18 | 0.367 | 418,065 | +30,968 | 0.04% | 153,360 |
| 2009-03-17 | 2009-03-13 | 0.362 | 387,097 | +54,194 | 0.04% | 140,000 |
| 2009-02-20 | 2009-02-18 | 0.367 | 332,903 | -154,839 | 0.03% | 122,120 |
| 2009-02-16 | 2009-02-12 | 0.398 | 487,742 | -30,968 | 0.05% | 194,040 |
| 2009-02-13 | 2009-02-11 | 0.362 | 518,710 | -23,225 | 0.05% | 187,600 |
| 2009-02-12 | 2009-02-10 | 0.372 | 541,935 | -30,968 | 0.05% | 201,600 |
| 2009-02-09 | 2009-02-05 | 0.346 | 572,903 | +154,838 | 0.05% | 198,320 |
| 2009-01-09 | 2009-01-07 | 0.351 | 418,065 | +61,936 | 0.04% | 146,880 |
| 2009-01-08 | 2009-01-06 | 0.367 | 356,129 | +15,484 | 0.03% | 130,640 |
| 2008-12-15 | 2008-12-11 | 0.300 | 340,645 | -7,742 | 0.03% | 102,080 |
| 2008-12-10 | 2008-12-08 | 0.300 | 348,387 | -7,742 | 0.03% | 104,400 |
| 2008-11-06 | 2008-11-04 | 0.222 | 356,129 | +7,742 | 0.03% | 79,120 |
| 2008-10-24 | 2008-10-22 | 0.207 | 348,387 | +15,484 | 0.03% | 72,000 |
| 2008-10-22 | 2008-10-20 | 0.211 | 332,903 | +7,742 | 0.03% | 70,176 |
| 2008-09-24 | 2008-09-22 | 0.501 | 325,161 | -30,968 | 0.06% | 162,960 |
| 2008-09-23 | 2008-09-19 | 0.486 | 356,129 | +15,484 | 0.07% | 172,960 |
| 2008-09-17 | 2008-09-12 | 0.651 | 340,645 | -30,968 | 0.06% | 221,760 |
| 2008-09-02 | 2008-08-29 | 0.796 | 371,613 | +30,968 | 0.07% | 295,680 |
| 2008-09-01 | 2008-08-28 | 0.785 | 340,645 | -30,968 | 0.06% | 267,520 |
| 2008-08-25 | 2008-08-20 | 0.754 | 371,613 | +23,226 | 0.07% | 280,320 |
| 2008-08-20 | 2008-08-18 | 0.775 | 348,387 | +30,968 | 0.06% | 270,000 |
| 2008-08-08 | 2008-08-05 | 0.909 | 317,419 | +30,967 | 0.06% | 288,640 |
| 2008-06-16 | 2008-06-12 | 1.033 | 286,452 | -7,742 | 0.05% | 296,000 |
| 2008-06-13 | 2008-06-11 | 0.982 | 294,194 | -61,935 | 0.05% | 288,800 |
| 2008-06-12 | 2008-06-10 | 0.951 | 356,129 | -7,742 | 0.07% | 338,560 |
| 2008-06-11 | 2008-06-06 | 0.982 | 363,871 | -23,226 | 0.07% | 357,200 |
| 2008-06-05 | 2008-06-03 | 0.868 | 387,097 | -38,709 | 0.07% | 336,000 |
| 2008-06-03 | 2008-05-30 | 0.878 | 425,806 | -92,904 | 0.08% | 374,000 |
| 2008-06-02 | 2008-05-29 | 0.878 | 518,710 | +7,742 | 0.10% | 455,600 |
| 2008-05-30 | 2008-05-28 | 0.837 | 510,968 | +30,968 | 0.09% | 427,680 |
| 2008-05-29 | 2008-05-27 | 0.847 | 480,000 | +92,903 | 0.09% | 406,720 |
| 2008-05-22 | 2008-05-20 | 0.940 | 387,097 | +7,742 | 0.07% | 364,000 |
| 2008-05-16 | 2008-05-14 | 0.868 | 379,355 | +7,742 | 0.07% | 329,280 |
| 2008-05-08 | 2008-05-06 | 0.930 | 371,613 | -139,355 | 0.07% | 345,600 |
| 2008-05-06 | 2008-05-02 | 0.847 | 510,968 | -7,742 | 0.09% | 432,960 |
| 2008-05-02 | 2008-04-29 | 0.827 | 518,710 | +92,904 | 0.10% | 428,800 |
| 2008-04-30 | 2008-04-28 | 0.816 | 425,806 | -15,484 | 0.08% | 347,600 |
| 2008-04-18 | 2008-04-16 | 0.754 | 441,290 | +7,742 | 0.08% | 332,880 |
| 2008-04-17 | 2008-04-15 | 0.765 | 433,548 | +92,903 | 0.08% | 331,520 |
| 2008-03-25 | 2008-03-19 | 0.661 | 340,645 | +7,742 | 0.06% | 225,280 |
| 2008-03-18 | 2008-03-14 | 0.703 | 332,903 | +7,742 | 0.06% | 233,920 |
| 2008-03-17 | 2008-03-13 | 0.785 | 325,161 | +15,484 | 0.06% | 255,360 |
| 2008-03-12 | 2008-03-10 | 0.878 | 309,677 | +15,483 | 0.06% | 272,000 |
| 2008-03-06 | 2008-03-04 | 1.085 | 294,194 | +54,194 | 0.05% | 319,200 |
| 2008-03-03 | 2008-02-28 | 1.219 | 240,000 | -7,742 | 0.04% | 292,640 |
| 2008-02-28 | 2008-02-26 | 1.199 | 247,742 | -131,613 | 0.05% | 296,960 |
| 2008-02-26 | 2008-02-22 | 0.878 | 379,355 | +38,710 | 0.07% | 333,200 |
| 2008-02-20 | 2008-02-18 | 0.878 | 340,645 | -85,161 | 0.06% | 299,200 |
| 2008-02-19 | 2008-02-15 | 0.971 | 425,806 | -23,226 | 0.08% | 413,600 |
| 2008-02-14 | 2008-02-12 | 0.346 | 449,032 | +38,709 | 0.08% | 155,440 |
| 2008-01-31 | 2008-01-29 | 0.398 | 410,323 | -54,193 | 0.08% | 163,240 |
| 2008-01-29 | 2008-01-25 | 0.305 | 464,516 | -30,968 | 0.09% | 141,600 |
| 2008-01-28 | 2008-01-24 | 0.253 | 495,484 | +30,968 | 0.09% | 125,440 |
| 2008-01-24 | 2008-01-22 | 0.258 | 464,516 | +54,193 | 0.09% | 120,000 |
| 2008-01-03 | 2007-12-31 | 0.630 | 410,323 | -30,967 | 0.08% | 258,640 |
| 2007-12-28 | 2007-12-24 | 0.682 | 441,290 | +30,967 | 0.08% | 300,960 |
| 2007-12-21 | 2007-12-19 | 0.754 | 410,323 | +15,484 | 0.08% | 309,520 |
| 2007-12-19 | 2007-12-17 | 0.713 | 394,839 | -309,677 | 0.07% | 281,520 |
| 2007-12-17 | 2007-12-13 | 0.785 | 704,516 | +15,484 | 0.13% | 553,280 |
| 2007-12-14 | 2007-12-12 | 0.847 | 689,032 | +38,709 | 0.13% | 583,840 |
| 2007-12-10 | 2007-12-06 | 0.920 | 650,323 | -30,967 | 0.12% | 598,080 |
| 2007-12-03 | 2007-11-29 | 0.940 | 681,290 | +30,967 | 0.13% | 640,640 |
| 2007-11-29 | 2007-11-27 | 1.013 | 650,323 | -15,483 | 0.12% | 658,560 |
| 2007-11-27 | 2007-11-23 | 0.971 | 665,806 | +15,483 | 0.12% | 646,720 |
| 2007-11-26 | 2007-11-22 | 1.013 | 650,323 | +69,678 | 0.12% | 658,560 |
| 2007-11-23 | 2007-11-21 | 1.033 | 580,645 | +46,451 | 0.11% | 600,000 |
| 2007-11-20 | 2007-11-16 | 1.002 | 534,194 | +15,484 | 0.10% | 535,440 |
| 2007-11-16 | 2007-11-14 | 1.209 | 518,710 | -15,484 | 0.10% | 627,120 |
| 2007-11-09 | 2007-11-07 | 1.230 | 534,194 | +38,710 | 0.10% | 656,881 |
| 2007-11-06 | 2007-11-02 | 1.250 | 495,484 | +30,968 | 0.09% | 619,520 |
| 2007-11-01 | 2007-10-30 | 1.240 | 464,516 | +46,451 | 0.09% | 576,000 |
| 2007-10-23 | 2007-10-18 | 1.323 | 418,065 | -7,741 | 0.08% | 552,961 |
| 2007-10-18 | 2007-10-16 | 1.447 | 425,806 | -46,452 | 0.08% | 615,999 |
| 2007-10-17 | 2007-10-15 | 1.405 | 472,258 | -54,194 | 0.09% | 663,680 |
| 2007-10-16 | 2007-10-12 | 1.013 | 526,452 | -54,193 | 0.10% | 533,120 |
| 2007-10-15 | 2007-10-11 | 0.796 | 580,645 | +15,484 | 0.11% | 462,000 |
| 2007-10-10 | 2007-10-08 | 0.889 | 565,161 | +23,226 | 0.10% | 502,240 |
| 2007-10-09 | 2007-10-05 | 0.754 | 541,935 | +23,225 | 0.10% | 408,800 |
| 2007-10-04 | 2007-10-02 | 0.754 | 518,710 | +317,420 | 0.10% | 391,280 |
| 2007-10-03 | 2007-09-28 | 0.734 | 201,290 | +15,484 | 0.04% | 147,680 |
| 2007-09-27 | 2007-09-24 | 0.806 | 185,806 | -38,710 | 0.03% | 149,760 |
| 2007-09-14 | 2007-09-12 | 1.075 | 224,516 | -15,484 | 0.04% | 241,280 |
| 2007-09-11 | 2007-09-07 | 1.126 | 240,000 | +54,194 | 0.04% | 270,320 |
| 2007-09-06 | 2007-09-04 | 1.085 | 185,806 | -30,968 | 0.03% | 201,600 |
| 2007-09-04 | 2007-08-31 | 1.147 | 216,774 | -23,226 | 0.04% | 248,640 |
| 2007-08-31 | 2007-08-29 | 1.137 | 240,000 | +30,968 | 0.04% | 272,800 |
| 2007-08-30 | 2007-08-28 | 1.188 | 209,032 | +38,709 | 0.04% | 248,400 |
| 2007-08-29 | 2007-08-27 | 1.312 | 170,323 | +15,484 | 0.03% | 223,521 |
| 2007-08-27 | 2007-08-23 | 1.095 | 154,839 | -30,967 | 0.03% | 169,600 |
| 2007-08-24 | 2007-08-22 | 1.033 | 185,806 | -54,194 | 0.03% | 192,000 |
| 2007-08-23 | 2007-08-21 | 0.909 | 240,000 | +54,194 | 0.04% | 218,240 |
| 2007-08-22 | 2007-08-20 | 1.023 | 185,806 | +30,967 | 0.03% | 190,080 |
| 2007-08-20 | 2007-08-16 | 1.044 | 154,839 | +7,742 | 0.03% | 161,600 |
| 2007-08-13 | 2007-08-09 | 1.219 | 147,097 | -7,742 | 0.03% | 179,360 |
| 2007-08-09 | 2007-08-07 | 0.868 | 154,839 | +7,742 | 0.03% | 134,400 |
| 2007-08-08 | 2007-08-06 | 1.137 | 147,097 | -38,709 | 0.03% | 167,200 |
| 2007-08-03 | 2007-08-01 | 1.426 | 185,806 | +15,483 | 0.03% | 264,959 |
| 2007-07-25 | 2007-07-23 | 2.067 | 170,323 | -77,419 | 0.04% | 352,001 |
| 2007-07-24 | 2007-07-20 | 2.263 | 247,742 | +7,742 | 0.06% | 560,640 |
| 2007-07-23 | 2007-07-19 | 2.335 | 240,000 | +77,419 | 0.05% | 560,480 |
| 2007-07-18 | 2007-07-16 | 2.346 | 162,581 | +15,484 | 0.04% | 381,361 |
| 2007-07-17 | 2007-07-13 | 2.511 | 147,097 | -61,935 | 0.03% | 369,361 |
| 2007-07-10 | 2007-07-06 | 1.819 | 209,032 | +30,967 | 0.05% | 380,160 |
| 2007-07-09 | 2007-07-05 | 1.963 | 178,065 | +15,484 | 0.04% | 349,601 |
| 2007-07-03 | 2007-06-28 | 1.395 | 162,581 | +15,484 | 0.04% | 226,800 |
| 2007-06-29 | 2007-06-27 | 1.333 | 147,097 | -92,903 | 0.03% | 196,080 |
| 2007-06-27 | 2007-06-25 | 1.333 | 240,000 | +23,226 | 0.05% | 319,920 |
| 2007-06-26 | 2007-06-22 | 1.064 | 216,774 | 0.05% | 230,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy