History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-07-03 | 2019-06-28 | 0.011 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 0.011 | 0 | -17,033,333 | ||
| 2018-09-28 | 2018-09-26 | 0.011 | 17,033,333 | -1,400,000 | 0.21% | 187,367 |
| 2018-08-02 | 2018-07-31 | 0.014 | 18,433,333 | -100,000 | 0.22% | 258,067 |
| 2018-07-31 | 2018-07-27 | 0.015 | 18,533,333 | +100,000 | 0.22% | 278,000 |
| 2018-07-20 | 2018-07-18 | 0.010 | 18,433,333 | -10,188,000 | 0.22% | 184,333 |
| 2018-07-17 | 2018-07-13 | 0.012 | 28,621,333 | -1,080,000 | 0.34% | 343,456 |
| 2018-07-06 | 2018-07-04 | 0.012 | 29,701,333 | -4,080,000 | 0.36% | 356,416 |
| 2018-07-04 | 2018-06-29 | 0.012 | 33,781,333 | +2,188,000 | 0.41% | 405,376 |
| 2018-07-03 | 2018-06-28 | 0.012 | 31,593,333 | +1,032,000 | 0.38% | 379,120 |
| 2018-06-29 | 2018-06-27 | 0.013 | 30,561,333 | -2,640,000 | 0.37% | 397,297 |
| 2018-06-28 | 2018-06-26 | 0.013 | 33,201,333 | +2,612,000 | 0.40% | 431,617 |
| 2018-06-27 | 2018-06-25 | 0.014 | 30,589,333 | -8,000 | 0.37% | 428,251 |
| 2018-06-26 | 2018-06-22 | 0.014 | 30,597,333 | -2,004,000 | 0.37% | 428,363 |
| 2018-06-25 | 2018-06-21 | 0.015 | 32,601,333 | +2,900,000 | 0.39% | 489,020 |
| 2018-05-08 | 2018-05-04 | 0.021 | 29,701,333 | -2,352,000 | 0.36% | 623,728 |
| 2018-05-04 | 2018-05-02 | 0.021 | 32,053,333 | +2,000,000 | 0.39% | 673,120 |
| 2018-05-03 | 2018-04-30 | 0.022 | 30,053,333 | +352,000 | 0.36% | 661,173 |
| 2018-04-30 | 2018-04-26 | 0.019 | 29,701,333 | +1,000,000 | 0.36% | 564,325 |
| 2018-04-27 | 2018-04-25 | 0.020 | 28,701,333 | -332,000 | 0.35% | 574,027 |
| 2018-04-26 | 2018-04-24 | 0.017 | 29,033,333 | -5,000,000 | 0.35% | 493,567 |
| 2018-04-25 | 2018-04-23 | 0.014 | 34,033,333 | +6,000,000 | 0.41% | 476,467 |
| 2018-04-24 | 2018-04-20 | 0.014 | 28,033,333 | -540,000 | 0.34% | 392,467 |
| 2018-04-20 | 2018-04-18 | 0.013 | 28,573,333 | +2,000,000 | 0.34% | 371,453 |
| 2018-04-19 | 2018-04-17 | 0.014 | 26,573,333 | -1,000,000 | 0.32% | 372,027 |
| 2018-04-18 | 2018-04-16 | 0.015 | 27,573,333 | +3,000,000 | 0.33% | 413,600 |
| 2018-04-13 | 2018-04-11 | 0.037 | 24,573,333 | +1,200,000 | 0.30% | 909,213 |
| 2018-04-10 | 2018-04-06 | 0.037 | 23,373,333 | -1,120,000 | 0.28% | 864,813 |
| 2018-04-09 | 2018-04-04 | 0.036 | 24,493,333 | -2,000,000 | 0.29% | 881,760 |
| 2018-03-28 | 2018-03-26 | 0.036 | 26,493,333 | -844,000 | 0.32% | 953,760 |
| 2018-03-23 | 2018-03-21 | 0.036 | 27,337,333 | -1,000,000 | 0.33% | 984,144 |
| 2018-03-15 | 2018-03-13 | 0.039 | 28,337,333 | -400,000 | 0.34% | 1,105,156 |
| 2018-03-13 | 2018-03-09 | 0.039 | 28,737,333 | -500,000 | 0.35% | 1,120,756 |
| 2018-03-12 | 2018-03-08 | 0.038 | 29,237,333 | +3,000,000 | 0.35% | 1,111,019 |
| 2018-03-08 | 2018-03-06 | 0.037 | 26,237,333 | +764,000 | 0.32% | 970,781 |
| 2018-03-05 | 2018-03-01 | 0.038 | 25,473,333 | -757,896,000 | 0.31% | 967,987 |
| 2018-03-01 | 2018-02-27 | 0.038 | 783,369,333 | +390,300,000 | 9.43% | 29,768,035 |
| 2018-02-28 | 2018-02-26 | 0.035 | 393,069,333 | -2,232,000 | 4.73% | 13,757,427 |
| 2018-02-22 | 2018-02-20 | 0.034 | 395,301,333 | -900,000 | 4.76% | 13,440,245 |
| 2018-02-21 | 2018-02-15 | 0.033 | 396,201,333 | +2,100,000 | 4.77% | 13,074,644 |
| 2018-02-14 | 2018-02-12 | 0.036 | 394,101,333 | +1,000,000 | 4.75% | 14,187,648 |
| 2018-02-13 | 2018-02-09 | 0.036 | 393,101,333 | +170,000,000 | 4.73% | 14,151,648 |
| 2018-02-09 | 2018-02-07 | 0.037 | 223,101,333 | +145,204,000 | 2.69% | 8,254,749 |
| 2018-02-08 | 2018-02-06 | 0.037 | 77,897,333 | +1,200,000 | 0.94% | 2,882,201 |
| 2018-02-07 | 2018-02-05 | 0.040 | 76,697,333 | +65,988,000 | 0.92% | 3,067,893 |
| 2018-02-06 | 2018-02-02 | 0.038 | 10,709,333 | -1,200,000 | 0.13% | 406,955 |
| 2018-02-05 | 2018-02-01 | 0.036 | 11,909,333 | +1,200,000 | 0.14% | 428,736 |
| 2018-01-25 | 2018-01-23 | 0.034 | 10,709,333 | +1,200,000 | 0.13% | 364,117 |
| 2018-01-24 | 2018-01-22 | 0.036 | 9,509,333 | -200,000 | 0.11% | 342,336 |
| 2018-01-19 | 2018-01-17 | 0.035 | 9,709,333 | +1,796,000 | 0.12% | 339,827 |
| 2018-01-18 | 2018-01-16 | 0.036 | 7,913,333 | -1,000,000 | 0.10% | 284,880 |
| 2018-01-09 | 2018-01-05 | 0.033 | 8,913,333 | +1,000,000 | 0.11% | 294,140 |
| 2017-12-22 | 2017-12-20 | 0.034 | 7,913,333 | +2,000,000 | 0.10% | 269,053 |
| 2017-12-20 | 2017-12-18 | 0.035 | 5,913,333 | +436,000 | 0.07% | 206,967 |
| 2017-12-01 | 2017-11-29 | 0.039 | 5,477,333 | -1,000,000 | 0.07% | 213,616 |
| 2017-11-27 | 2017-11-23 | 0.039 | 6,477,333 | +1,000,000 | 0.08% | 252,616 |
| 2017-11-21 | 2017-11-17 | 0.041 | 5,477,333 | -1,700,000 | 0.07% | 224,571 |
| 2017-11-20 | 2017-11-16 | 0.036 | 7,177,333 | -2,000,000 | 0.09% | 258,384 |
| 2017-11-15 | 2017-11-13 | 0.038 | 9,177,333 | -1,000,000 | 0.11% | 348,739 |
| 2017-11-09 | 2017-11-07 | 0.045 | 10,177,333 | +32,000 | 0.12% | 457,980 |
| 2017-11-08 | 2017-11-06 | 0.044 | 10,145,333 | -1,632,000 | 0.12% | 446,395 |
| 2017-11-07 | 2017-11-03 | 0.036 | 11,777,333 | -3,000,000 | 0.14% | 423,984 |
| 2017-11-06 | 2017-11-02 | 0.035 | 14,777,333 | +1,000,000 | 0.18% | 517,207 |
| 2017-11-03 | 2017-11-01 | 0.034 | 13,777,333 | +1,000,000 | 0.17% | 468,429 |
| 2017-11-02 | 2017-10-31 | 0.035 | 12,777,333 | -2,000,000 | 0.15% | 447,207 |
| 2017-11-01 | 2017-10-30 | 0.035 | 14,777,333 | +3,000,000 | 0.18% | 517,207 |
| 2017-10-31 | 2017-10-27 | 0.035 | 11,777,333 | -1,000,000 | 0.14% | 412,207 |
| 2017-10-24 | 2017-10-20 | 0.033 | 12,777,333 | -100,000 | 0.15% | 421,652 |
| 2017-10-20 | 2017-10-18 | 0.035 | 12,877,333 | +3,980,000 | 0.16% | 450,707 |
| 2017-10-18 | 2017-10-16 | 0.041 | 8,897,333 | -1,000,000 | 0.11% | 364,791 |
| 2017-10-17 | 2017-10-13 | 0.039 | 9,897,333 | +1,800,000 | 0.12% | 385,996 |
| 2017-10-16 | 2017-10-12 | 0.039 | 8,097,333 | -1,800,000 | 0.10% | 315,796 |
| 2017-10-13 | 2017-10-11 | 0.031 | 9,897,333 | -880,000 | 0.12% | 306,817 |
| 2017-10-12 | 2017-10-10 | 0.025 | 10,777,333 | -1,000,000 | 0.13% | 269,433 |
| 2017-09-19 | 2017-09-15 | 0.024 | 11,777,333 | +1,000,000 | 0.14% | 282,656 |
| 2017-09-15 | 2017-09-13 | 0.025 | 10,777,333 | -1,400,000 | 0.13% | 269,433 |
| 2017-09-14 | 2017-09-12 | 0.023 | 12,177,333 | +900,000 | 0.15% | 280,079 |
| 2017-09-13 | 2017-09-11 | 0.026 | 11,277,333 | +848,000 | 0.14% | 293,211 |
| 2017-09-12 | 2017-09-08 | 0.029 | 10,429,333 | +1,900,000 | 0.13% | 302,451 |
| 2017-09-11 | 2017-09-07 | 0.036 | 8,529,333 | +2,020,000 | 0.10% | 307,056 |
| 2017-09-08 | 2017-09-06 | 0.040 | 6,509,333 | +1,300,000 | 0.08% | 260,373 |
| 2017-07-25 | 2017-07-21 | 0.049 | 5,209,333 | -400,000 | 0.06% | 255,257 |
| 2017-07-13 | 2017-07-11 | 0.044 | 5,609,333 | +400,000 | 0.07% | 246,811 |
| 2017-03-28 | 2017-03-24 | 0.079 | 5,209,333 | +801,333 | 0.06% | 411,537 |
| 2017-03-27 | 2017-03-23 | 0.079 | 4,408,000 | -2,133 | 0.05% | 348,232 |
| 2017-03-22 | 2017-03-20 | 0.076 | 4,410,133 | +500,000 | 0.05% | 335,170 |
| 2017-03-21 | 2017-03-17 | 0.079 | 3,910,133 | +308,000 | 0.05% | 308,901 |
| 2017-03-10 | 2017-03-08 | 0.083 | 3,602,133 | -552,000 | 0.04% | 298,977 |
| 2017-03-08 | 2017-03-06 | 0.084 | 4,154,133 | -924,000 | 0.05% | 348,947 |
| 2017-03-07 | 2017-03-03 | 0.081 | 5,078,133 | +1,000,000 | 0.06% | 411,329 |
| 2017-02-14 | 2017-02-10 | 0.076 | 4,078,133 | +200,000 | 0.05% | 309,938 |
| 2017-01-20 | 2017-01-18 | 0.075 | 3,878,133 | -376,000 | 0.05% | 290,860 |
| 2017-01-19 | 2017-01-17 | 0.072 | 4,254,133 | +376,000 | 0.05% | 306,298 |
| 2017-01-17 | 2017-01-13 | 0.080 | 3,878,133 | -400,000 | 0.05% | 310,251 |
| 2017-01-16 | 2017-01-12 | 0.082 | 4,278,133 | -500,000 | 0.05% | 350,807 |
| 2017-01-13 | 2017-01-11 | 0.078 | 4,778,133 | -788,000 | 0.06% | 372,694 |
| 2017-01-12 | 2017-01-10 | 0.080 | 5,566,133 | +500,000 | 0.07% | 445,291 |
| 2017-01-11 | 2017-01-09 | 0.083 | 5,066,133 | -216,000 | 0.06% | 420,489 |
| 2017-01-10 | 2017-01-06 | 0.080 | 5,282,133 | -996,000 | 0.06% | 422,571 |
| 2017-01-05 | 2017-01-03 | 0.049 | 6,278,133 | -740,000 | 0.08% | 307,629 |
| 2016-12-19 | 2016-12-15 | 0.045 | 7,018,133 | +740,000 | 0.08% | 315,816 |
| 2016-12-12 | 2016-12-08 | 0.055 | 6,278,133 | +200,000 | 0.08% | 345,297 |
| 2016-12-02 | 2016-11-30 | 0.058 | 6,078,133 | +200,000 | 0.07% | 352,532 |
| 2016-11-30 | 2016-11-28 | 0.056 | 5,878,133 | -1,200,000 | 0.07% | 329,175 |
| 2016-11-29 | 2016-11-25 | 0.052 | 7,078,133 | +1,200,000 | 0.09% | 368,063 |
| 2016-11-28 | 2016-11-24 | 0.060 | 5,878,133 | -976,000 | 0.07% | 352,688 |
| 2016-11-25 | 2016-11-23 | 0.064 | 6,854,133 | +176,000 | 0.08% | 438,665 |
| 2016-11-24 | 2016-11-22 | 0.060 | 6,678,133 | +860,000 | 0.08% | 400,688 |
| 2016-11-23 | 2016-11-21 | 0.070 | 5,818,133 | +2,740,000 | 0.07% | 407,269 |
| 2016-11-22 | 2016-11-18 | 0.088 | 3,078,133 | +400,000 | 0.04% | 270,876 |
| 2016-11-17 | 2016-11-15 | 0.096 | 2,678,133 | -292,000 | 0.03% | 257,101 |
| 2016-11-16 | 2016-11-14 | 0.096 | 2,970,133 | +292,000 | 0.04% | 285,133 |
| 2016-11-08 | 2016-11-04 | 0.100 | 2,678,133 | -52,000 | 0.03% | 267,813 |
| 2016-11-02 | 2016-10-31 | 0.100 | 2,730,133 | -200,000 | 0.03% | 273,013 |
| 2016-11-01 | 2016-10-28 | 0.097 | 2,930,133 | -680,000 | 0.04% | 284,223 |
| 2016-10-27 | 2016-10-25 | 0.095 | 3,610,133 | -36,000 | 0.04% | 342,963 |
| 2016-10-19 | 2016-10-17 | 0.091 | 3,646,133 | -900,000 | 0.04% | 331,798 |
| 2016-10-18 | 2016-10-14 | 0.087 | 4,546,133 | -300,000 | 0.05% | 395,514 |
| 2016-10-17 | 2016-10-13 | 0.086 | 4,846,133 | +1,000,000 | 0.06% | 416,767 |
| 2016-10-14 | 2016-10-12 | 0.093 | 3,846,133 | +600,000 | 0.05% | 357,690 |
| 2016-10-13 | 2016-10-11 | 0.094 | 3,246,133 | +416,000 | 0.04% | 305,137 |
| 2016-10-12 | 2016-10-07 | 0.095 | 2,830,133 | -400,000 | 0.03% | 268,863 |
| 2016-10-04 | 2016-09-30 | 0.093 | 3,230,133 | +800,000 | 0.04% | 300,402 |
| 2016-09-23 | 2016-09-21 | 0.102 | 2,430,133 | -400,000 | 0.03% | 247,874 |
| 2016-09-22 | 2016-09-20 | 0.100 | 2,830,133 | +400,000 | 0.03% | 283,013 |
| 2016-09-08 | 2016-09-06 | 0.117 | 2,430,133 | -720,000 | 0.03% | 284,326 |
| 2016-09-06 | 2016-09-02 | 0.097 | 3,150,133 | -400,000 | 0.04% | 305,563 |
| 2016-08-31 | 2016-08-29 | 0.097 | 3,550,133 | -28,000 | 0.04% | 344,363 |
| 2016-08-23 | 2016-08-19 | 0.100 | 3,578,133 | +360,000 | 0.04% | 357,813 |
| 2016-08-22 | 2016-08-18 | 0.102 | 3,218,133 | -308,000 | 0.04% | 328,250 |
| 2016-08-18 | 2016-08-16 | 0.096 | 3,526,133 | +60,000 | 0.04% | 338,509 |
| 2016-08-17 | 2016-08-15 | 0.096 | 3,466,133 | +1,036,000 | 0.04% | 332,749 |
| 2016-08-16 | 2016-08-12 | 0.102 | 2,430,133 | -376,000 | 0.03% | 247,874 |
| 2016-08-15 | 2016-08-11 | 0.103 | 2,806,133 | +376,000 | 0.03% | 289,032 |
| 2016-08-12 | 2016-08-10 | 0.107 | 2,430,133 | -360,000 | 0.03% | 260,024 |
| 2016-08-11 | 2016-08-09 | 0.105 | 2,790,133 | +200,000 | 0.03% | 292,964 |
| 2016-08-10 | 2016-08-08 | 0.105 | 2,590,133 | +160,000 | 0.03% | 271,964 |
| 2016-07-27 | 2016-07-25 | 0.110 | 2,430,133 | -700,000 | 0.03% | 267,315 |
| 2016-07-26 | 2016-07-22 | 0.105 | 3,130,133 | +700,000 | 0.04% | 328,664 |
| 2016-07-25 | 2016-07-21 | 0.105 | 2,430,133 | +240,000 | 0.03% | 255,164 |
| 2016-05-11 | 2016-05-09 | 0.200 | 2,190,133 | -200,000 | 0.03% | 438,027 |
| 2016-05-10 | 2016-05-06 | 0.201 | 2,390,133 | +200,000 | 0.03% | 480,417 |
| 2016-04-28 | 2016-04-26 | 0.230 | 2,190,133 | -100,000 | 0.03% | 503,731 |
| 2016-04-12 | 2016-04-08 | 0.247 | 2,290,133 | +100,000 | 0.03% | 565,663 |
| 2016-03-17 | 2016-03-15 | 0.250 | 2,190,133 | -88,000 | 0.03% | 547,533 |
| 2016-03-08 | 2016-03-04 | 0.270 | 2,278,133 | -100,000 | 0.03% | 615,096 |
| 2016-02-19 | 2016-02-17 | 0.275 | 2,378,133 | +88,000 | 0.03% | 653,987 |
| 2016-01-29 | 2016-01-27 | 0.260 | 2,290,133 | -400,000 | 0.04% | 595,435 |
| 2016-01-28 | 2016-01-26 | 0.265 | 2,690,133 | -400,000 | 0.05% | 712,885 |
| 2016-01-26 | 2016-01-22 | 0.270 | 3,090,133 | +800,000 | 0.06% | 834,336 |
| 2016-01-21 | 2016-01-19 | 0.260 | 2,290,133 | +1,452,000 | 0.04% | 595,435 |
| 2016-01-19 | 2016-01-15 | 0.315 | 838,133 | -980,000 | 0.02% | 264,012 |
| 2016-01-13 | 2016-01-11 | 0.255 | 1,818,133 | +40,000 | 0.03% | 463,624 |
| 2016-01-12 | 2016-01-08 | 0.270 | 1,778,133 | +40,000 | 0.03% | 480,096 |
| 2016-01-08 | 2016-01-06 | 0.285 | 1,738,133 | -40,000 | 0.03% | 495,368 |
| 2016-01-06 | 2016-01-04 | 0.260 | 1,778,133 | -52,000 | 0.03% | 462,315 |
| 2016-01-05 | 2015-12-31 | 0.260 | 1,830,133 | -172,000 | 0.03% | 475,835 |
| 2015-12-28 | 2015-12-22 | 0.242 | 2,002,133 | +200,000 | 0.04% | 484,516 |
| 2015-12-22 | 2015-12-18 | 0.290 | 1,802,133 | -416,000 | 0.03% | 522,619 |
| 2015-12-21 | 2015-12-17 | 0.248 | 2,218,133 | -260,000 | 0.04% | 550,097 |
| 2015-12-18 | 2015-12-16 | 0.211 | 2,478,133 | +116,000 | 0.05% | 522,886 |
| 2015-12-15 | 2015-12-11 | 0.205 | 2,362,133 | -2,266 | 0.04% | 484,237 |
| 2015-12-14 | 2015-12-10 | 0.218 | 2,364,399 | -700,000 | 0.04% | 515,439 |
| 2015-12-11 | 2015-12-09 | 0.205 | 3,064,399 | +1,124,000 | 0.06% | 628,202 |
| 2015-12-08 | 2015-12-04 | 0.167 | 1,940,399 | +120,000 | 0.04% | 324,047 |
| 2015-12-04 | 2015-12-02 | 0.161 | 1,820,399 | +416,000 | 0.03% | 293,084 |
| 2015-12-02 | 2015-11-30 | 0.197 | 1,404,399 | -400,000 | 0.03% | 276,667 |
| 2015-11-27 | 2015-11-25 | 0.195 | 1,804,399 | -100,000 | 0.03% | 351,858 |
| 2015-11-26 | 2015-11-24 | 0.184 | 1,904,399 | +100,000 | 0.04% | 350,409 |
| 2015-11-19 | 2015-11-17 | 0.196 | 1,804,399 | +500,000 | 0.03% | 353,662 |
| 2015-10-30 | 2015-10-28 | 0.125 | 1,304,399 | +400,000 | 0.03% | 163,050 |
| 2015-09-01 | 2015-08-28 | 0.100 | 904,399 | +52,000 | 0.02% | 90,440 |
| 2015-07-09 | 2015-07-07 | 0.108 | 852,399 | -140,000 | 0.02% | 92,059 |
| 2015-06-22 | 2015-06-18 | 0.219 | 992,399 | +4,000 | 0.02% | 217,335 |
| 2015-06-08 | 2015-06-04 | 0.275 | 988,399 | -20,000 | 0.02% | 271,810 |
| 2015-06-05 | 2015-06-03 | 0.265 | 1,008,399 | -900,000 | 0.02% | 267,226 |
| 2015-06-03 | 2015-06-01 | 0.245 | 1,908,399 | +40,000 | 0.04% | 467,558 |
| 2015-05-28 | 2015-05-26 | 0.214 | 1,868,399 | -4,000 | 0.04% | 399,837 |
| 2015-05-26 | 2015-05-21 | 0.210 | 1,872,399 | +500,000 | 0.04% | 393,204 |
| 2015-05-22 | 2015-05-20 | 0.222 | 1,372,399 | +76,000 | 0.03% | 304,673 |
| 2015-05-21 | 2015-05-19 | 0.204 | 1,296,399 | -552,000 | 0.03% | 264,465 |
| 2015-05-20 | 2015-05-18 | 0.195 | 1,848,399 | -312,000 | 0.04% | 360,438 |
| 2015-05-19 | 2015-05-15 | 0.194 | 2,160,399 | -1,736,000 | 0.05% | 419,117 |
| 2015-05-18 | 2015-05-14 | 0.187 | 3,896,399 | -100,000 | 0.09% | 728,627 |
| 2015-05-07 | 2015-05-05 | 0.199 | 3,996,399 | -600,000 | 0.09% | 795,283 |
| 2015-05-06 | 2015-05-04 | 0.222 | 4,596,399 | +600,000 | 0.11% | 1,020,401 |
| 2015-05-05 | 2015-04-30 | 0.206 | 3,996,399 | +533 | 0.09% | 823,258 |
| 2015-04-29 | 2015-04-27 | 0.191 | 3,995,866 | +1,480,000 | 0.09% | 763,210 |
| 2015-04-27 | 2015-04-23 | 0.190 | 2,515,866 | +556,000 | 0.06% | 478,015 |
| 2015-04-24 | 2015-04-22 | 0.199 | 1,959,866 | +844,000 | 0.05% | 390,013 |
| 2015-04-23 | 2015-04-21 | 0.190 | 1,115,866 | -1,814,667 | 0.03% | 212,015 |
| 2015-04-22 | 2015-04-20 | 0.202 | 2,930,533 | -2,084,000 | 0.07% | 591,968 |
| 2015-04-21 | 2015-04-17 | 0.153 | 5,014,533 | +4,000,000 | 0.12% | 767,224 |
| 2015-04-10 | 2015-04-08 | 0.134 | 1,014,533 | -1,660,000 | 0.02% | 135,947 |
| 2015-04-08 | 2015-04-01 | 0.128 | 2,674,533 | -3,333 | 0.06% | 342,340 |
| 2015-03-30 | 2015-03-26 | 0.127 | 2,677,866 | -220,000 | 0.06% | 340,089 |
| 2015-03-17 | 2015-03-13 | 0.135 | 2,897,866 | +224,267 | 0.07% | 391,212 |
| 2015-03-16 | 2015-03-12 | 0.139 | 2,673,599 | +120,000 | 0.07% | 371,630 |
| 2015-03-06 | 2015-03-04 | 0.135 | 2,553,599 | +400,000 | 0.06% | 344,736 |
| 2015-02-06 | 2015-02-04 | 0.136 | 2,153,599 | +92,000 | 0.05% | 292,889 |
| 2015-02-03 | 2015-01-30 | 0.136 | 2,061,599 | +92,000 | 0.05% | 280,377 |
| 2015-02-02 | 2015-01-29 | 0.136 | 1,969,599 | +1,080,000 | 0.05% | 267,865 |
| 2014-11-11 | 2014-11-07 | 0.198 | 889,599 | +800 | 0.03% | 176,141 |
| 2014-11-03 | 2014-10-30 | 0.214 | 888,799 | +266 | 0.03% | 190,203 |
| 2014-10-22 | 2014-10-20 | 0.217 | 888,533 | -40,000 | 0.03% | 192,812 |
| 2014-10-09 | 2014-10-07 | 0.246 | 928,533 | -80,000 | 0.03% | 228,419 |
| 2014-10-03 | 2014-09-29 | 0.246 | 1,008,533 | -40,000 | 0.03% | 248,099 |
| 2014-09-29 | 2014-09-25 | 0.249 | 1,048,533 | +40,000 | 0.03% | 261,085 |
| 2014-09-26 | 2014-09-24 | 0.217 | 1,008,533 | +40,000 | 0.03% | 218,852 |
| 2014-09-25 | 2014-09-23 | 0.220 | 968,533 | -400 | 0.03% | 213,077 |
| 2014-09-23 | 2014-09-19 | 0.197 | 968,933 | -40,000 | 0.03% | 190,880 |
| 2014-09-22 | 2014-09-18 | 0.195 | 1,008,933 | +84,133 | 0.03% | 196,742 |
| 2014-09-19 | 2014-09-17 | 0.151 | 924,800 | +40,000 | 0.03% | 139,645 |
| 2014-08-15 | 2014-08-13 | 0.120 | 884,800 | +2,667 | 0.03% | 106,176 |
| 2014-07-09 | 2014-07-07 | 0.125 | 882,133 | -180,000 | 0.03% | 110,267 |
| 2014-07-02 | 2014-06-27 | 0.128 | 1,062,133 | -1,466 | 0.03% | 135,953 |
| 2014-06-10 | 2014-06-06 | 0.125 | 1,063,599 | +533 | 0.03% | 132,950 |
| 2014-05-15 | 2014-05-13 | 0.139 | 1,063,066 | -484,000 | 0.03% | 147,766 |
| 2014-04-15 | 2014-04-11 | 0.139 | 1,547,066 | +300,000 | 0.05% | 215,042 |
| 2014-04-02 | 2014-03-31 | 0.128 | 1,247,066 | +933 | 0.04% | 159,624 |
| 2014-03-14 | 2014-03-12 | 0.149 | 1,246,133 | +260,000 | 0.04% | 185,674 |
| 2014-02-27 | 2014-02-25 | 0.159 | 986,133 | -240,000 | 0.03% | 156,795 |
| 2014-01-15 | 2014-01-13 | 0.194 | 1,226,133 | +300,000 | 0.04% | 237,870 |
| 2014-01-07 | 2014-01-03 | 0.174 | 926,133 | -24,000 | 0.03% | 161,147 |
| 2014-01-02 | 2013-12-27 | 0.179 | 950,133 | +41,333 | 0.03% | 170,074 |
| 2013-10-16 | 2013-10-11 | 0.216 | 908,800 | -200,000 | 0.03% | 196,301 |
| 2013-10-15 | 2013-10-10 | 0.224 | 1,108,800 | -24,000 | 0.03% | 248,371 |
| 2013-10-11 | 2013-10-09 | 0.226 | 1,132,800 | +224,000 | 0.03% | 256,013 |
| 2013-09-12 | 2013-09-10 | 0.211 | 908,800 | -96,000 | 0.03% | 191,757 |
| 2013-08-27 | 2013-08-23 | 0.190 | 1,004,800 | +96,000 | 0.03% | 190,912 |
| 2013-08-06 | 2013-08-02 | 0.173 | 908,800 | -200,000 | 0.03% | 157,222 |
| 2013-08-02 | 2013-07-31 | 0.170 | 1,108,800 | +200,000 | 0.03% | 188,496 |
| 2013-07-26 | 2013-07-24 | 0.176 | 908,800 | -2,284,000 | 0.03% | 159,949 |
| 2013-07-25 | 2013-07-23 | 0.185 | 3,192,800 | +2,344,000 | 0.10% | 590,668 |
| 2013-05-29 | 2013-05-27 | 0.244 | 848,800 | -40,000 | 0.03% | 207,107 |
| 2013-05-20 | 2013-05-15 | 0.260 | 888,800 | +40,000 | 0.03% | 231,088 |
| 2013-03-14 | 2013-03-12 | 0.285 | 848,800 | +60,000 | 0.03% | 241,908 |
| 2013-02-19 | 2013-02-15 | 0.375 | 788,800 | -100,000 | 0.03% | 295,800 |
| 2013-02-18 | 2013-02-14 | 0.355 | 888,800 | +100,000 | 0.03% | 315,524 |
| 2013-01-30 | 2013-01-28 | 0.370 | 788,800 | -60,000 | 0.03% | 291,856 |
| 2013-01-14 | 2013-01-10 | 0.410 | 848,800 | -20,000 | 0.03% | 348,008 |
| 2013-01-07 | 2013-01-03 | 0.325 | 868,800 | -33,066 | 0.03% | 282,360 |
| 2013-01-03 | 2012-12-31 | 0.305 | 901,866 | +33,066 | 0.03% | 275,069 |
| 2013-01-02 | 2012-12-27 | 0.300 | 868,800 | -60,000 | 0.03% | 260,640 |
| 2012-12-21 | 2012-12-19 | 0.305 | 928,800 | -100,000 | 0.03% | 283,284 |
| 2012-12-20 | 2012-12-18 | 0.300 | 1,028,800 | -200,000 | 0.03% | 308,640 |
| 2012-12-17 | 2012-12-13 | 0.310 | 1,228,800 | -200,000 | 0.04% | 380,928 |
| 2012-12-10 | 2012-12-06 | 0.310 | 1,428,800 | -8,000 | 0.05% | 442,928 |
| 2012-12-05 | 2012-12-03 | 0.300 | 1,436,800 | -200,000 | 0.05% | 431,040 |
| 2012-12-04 | 2012-11-30 | 0.280 | 1,636,800 | +208,000 | 0.06% | 458,304 |
| 2012-12-03 | 2012-11-29 | 0.325 | 1,428,800 | -256,000 | 0.05% | 464,360 |
| 2012-11-30 | 2012-11-28 | 0.320 | 1,684,800 | -144,000 | 0.06% | 539,136 |
| 2012-11-29 | 2012-11-27 | 0.330 | 1,828,800 | -400,000 | 0.07% | 603,504 |
| 2012-11-27 | 2012-11-23 | 0.350 | 2,228,800 | +88,000 | 0.08% | 780,080 |
| 2012-11-26 | 2012-11-22 | 0.345 | 2,140,800 | -188,000 | 0.08% | 738,576 |
| 2012-11-23 | 2012-11-21 | 0.345 | 2,328,800 | +300,000 | 0.08% | 803,436 |
| 2012-11-22 | 2012-11-20 | 0.350 | 2,028,800 | -224,000 | 0.07% | 710,080 |
| 2012-11-21 | 2012-11-19 | 0.345 | 2,252,800 | +180,000 | 0.08% | 777,216 |
| 2012-11-16 | 2012-11-14 | 0.350 | 2,072,800 | +600,000 | 0.07% | 725,480 |
| 2012-11-15 | 2012-11-13 | 0.315 | 1,472,800 | -100,000 | 0.05% | 463,932 |
| 2012-11-14 | 2012-11-12 | 0.315 | 1,572,800 | +600,000 | 0.06% | 495,432 |
| 2012-10-08 | 2012-10-04 | 0.260 | 972,800 | -32,000 | 0.03% | 252,928 |
| 2012-10-05 | 2012-10-03 | 0.265 | 1,004,800 | +32,000 | 0.04% | 266,272 |
| 2012-09-27 | 2012-09-25 | 0.290 | 972,800 | -60,000 | 0.03% | 282,112 |
| 2012-09-26 | 2012-09-24 | 0.290 | 1,032,800 | +60,000 | 0.04% | 299,512 |
| 2012-09-19 | 2012-09-17 | 0.310 | 972,800 | -200,000 | 0.03% | 301,568 |
| 2012-09-18 | 2012-09-14 | 0.305 | 1,172,800 | +200,000 | 0.04% | 357,704 |
| 2012-09-07 | 2012-09-05 | 0.270 | 972,800 | -60,000 | 0.03% | 262,656 |
| 2012-09-06 | 2012-09-04 | 0.295 | 1,032,800 | +60,000 | 0.04% | 304,676 |
| 2012-08-31 | 2012-08-29 | 0.310 | 972,800 | -100,000 | 0.03% | 301,568 |
| 2012-08-24 | 2012-08-22 | 0.310 | 1,072,800 | +100,000 | 0.04% | 332,568 |
| 2012-08-23 | 2012-08-21 | 0.335 | 972,800 | -40,000 | 0.03% | 325,888 |
| 2012-08-22 | 2012-08-20 | 0.345 | 1,012,800 | -60,000 | 0.04% | 349,416 |
| 2012-08-20 | 2012-08-16 | 0.350 | 1,072,800 | -400,000 | 0.04% | 375,480 |
| 2012-08-17 | 2012-08-15 | 0.335 | 1,472,800 | -1,120,000 | 0.05% | 493,388 |
| 2012-08-16 | 2012-08-14 | 0.355 | 2,592,800 | +1,700,000 | 0.09% | 920,444 |
| 2012-08-15 | 2012-08-13 | 0.315 | 892,800 | -200,000 | 0.03% | 281,232 |
| 2012-08-14 | 2012-08-10 | 0.305 | 1,092,800 | +200,000 | 0.04% | 333,304 |
| 2012-07-20 | 2012-07-18 | 0.280 | 892,800 | -20,000 | 0.03% | 249,984 |
| 2012-07-16 | 2012-07-12 | 0.305 | 912,800 | -652,000 | 0.03% | 278,404 |
| 2012-07-13 | 2012-07-11 | 0.260 | 1,564,800 | +696,000 | 0.06% | 406,848 |
| 2012-07-03 | 2012-06-28 | 0.350 | 868,800 | +20,000 | 0.03% | 304,080 |
| 2012-06-13 | 2012-06-11 | 0.420 | 848,800 | -40,000 | 0.03% | 356,496 |
| 2012-06-11 | 2012-06-07 | 0.395 | 888,800 | +32,000 | 0.04% | 351,076 |
| 2012-06-08 | 2012-06-06 | 0.385 | 856,800 | -52,000 | 0.03% | 329,868 |
| 2012-06-07 | 2012-06-05 | 0.445 | 908,800 | -200,000 | 0.04% | 404,416 |
| 2012-05-31 | 2012-05-29 | 0.620 | 1,108,800 | +60,000 | 0.04% | 687,456 |
| 2012-05-23 | 2012-05-21 | 0.610 | 1,048,800 | +60,000 | 0.04% | 639,768 |
| 2012-05-22 | 2012-05-18 | 0.620 | 988,800 | -40,000 | 0.04% | 613,056 |
| 2012-05-21 | 2012-05-17 | 0.650 | 1,028,800 | +40,000 | 0.04% | 668,720 |
| 2012-05-16 | 2012-05-14 | 0.680 | 988,800 | +200,000 | 0.04% | 672,384 |
| 2012-05-03 | 2012-04-30 | 0.720 | 788,800 | -88,000 | 0.03% | 567,936 |
| 2012-04-25 | 2012-04-23 | 0.650 | 876,800 | -300,000 | 0.04% | 569,920 |
| 2012-04-17 | 2012-04-13 | 0.640 | 1,176,800 | -40,000 | 0.05% | 753,152 |
| 2012-04-12 | 2012-04-10 | 0.630 | 1,216,800 | -16,000 | 0.05% | 766,584 |
| 2012-04-11 | 2012-04-05 | 0.650 | 1,232,800 | +8,000 | 0.05% | 801,320 |
| 2012-04-03 | 2012-03-30 | 0.670 | 1,224,800 | -4,000 | 0.05% | 820,616 |
| 2012-03-27 | 2012-03-23 | 0.720 | 1,228,800 | +8,000 | 0.05% | 884,736 |
| 2012-03-22 | 2012-03-20 | 0.750 | 1,220,800 | -60,000 | 0.05% | 915,600 |
| 2012-03-21 | 2012-03-19 | 0.760 | 1,280,800 | +120,000 | 0.05% | 973,408 |
| 2012-03-19 | 2012-03-15 | 0.780 | 1,160,800 | -328,000 | 0.05% | 905,424 |
| 2012-03-16 | 2012-03-14 | 0.790 | 1,488,800 | +248,000 | 0.06% | 1,176,152 |
| 2012-03-15 | 2012-03-13 | 0.830 | 1,240,800 | +120,000 | 0.05% | 1,029,864 |
| 2012-03-12 | 2012-03-08 | 0.760 | 1,120,800 | -160,000 | 0.05% | 851,808 |
| 2012-03-08 | 2012-03-06 | 0.780 | 1,280,800 | +76,000 | 0.05% | 999,024 |
| 2012-03-07 | 2012-03-05 | 0.820 | 1,204,800 | +40,000 | 0.05% | 987,936 |
| 2012-03-02 | 2012-02-29 | 0.830 | 1,164,800 | -160,000 | 0.05% | 966,784 |
| 2012-03-01 | 2012-02-28 | 0.820 | 1,324,800 | -20,000 | 0.05% | 1,086,336 |
| 2012-02-28 | 2012-02-24 | 0.840 | 1,344,800 | +68,000 | 0.05% | 1,129,632 |
| 2012-02-27 | 2012-02-23 | 0.830 | 1,276,800 | +20,000 | 0.05% | 1,059,744 |
| 2012-02-24 | 2012-02-22 | 0.850 | 1,256,800 | -4,000 | 0.05% | 1,068,280 |
| 2012-02-22 | 2012-02-20 | 0.790 | 1,260,800 | +24,000 | 0.05% | 996,032 |
| 2012-02-21 | 2012-02-17 | 0.800 | 1,236,800 | -200,000 | 0.05% | 989,440 |
| 2012-02-20 | 2012-02-16 | 0.720 | 1,436,800 | +160,000 | 0.06% | 1,034,496 |
| 2012-02-17 | 2012-02-15 | 0.730 | 1,276,800 | +40,000 | 0.05% | 932,064 |
| 2012-02-14 | 2012-02-10 | 0.750 | 1,236,800 | -52,000 | 0.05% | 927,600 |
| 2012-02-13 | 2012-02-09 | 0.780 | 1,288,800 | -180,000 | 0.05% | 1,005,264 |
| 2012-02-10 | 2012-02-08 | 0.770 | 1,468,800 | -444,000 | 0.06% | 1,130,976 |
| 2012-02-09 | 2012-02-07 | 0.690 | 1,912,800 | -80,000 | 0.08% | 1,319,832 |
| 2012-02-08 | 2012-02-06 | 0.680 | 1,992,800 | +36,000 | 0.08% | 1,355,104 |
| 2012-02-01 | 2012-01-30 | 0.630 | 1,956,800 | +80,000 | 0.08% | 1,232,784 |
| 2012-01-31 | 2012-01-27 | 0.690 | 1,876,800 | -80,000 | 0.08% | 1,294,992 |
| 2012-01-27 | 2012-01-20 | 0.690 | 1,956,800 | -40,000 | 0.08% | 1,350,192 |
| 2012-01-20 | 2012-01-18 | 0.670 | 1,996,800 | -20,000 | 0.08% | 1,337,856 |
| 2012-01-19 | 2012-01-17 | 0.680 | 2,016,800 | +40,000 | 0.08% | 1,371,424 |
| 2012-01-17 | 2012-01-13 | 0.650 | 1,976,800 | +80,000 | 0.08% | 1,284,920 |
| 2012-01-11 | 2012-01-09 | 0.680 | 1,896,800 | -48,000 | 0.08% | 1,289,824 |
| 2012-01-09 | 2012-01-05 | 0.680 | 1,944,800 | +48,000 | 0.08% | 1,322,464 |
| 2012-01-06 | 2012-01-04 | 0.700 | 1,896,800 | -212,000 | 0.08% | 1,327,760 |
| 2012-01-05 | 2012-01-03 | 0.700 | 2,108,800 | +188,000 | 0.08% | 1,476,160 |
| 2012-01-04 | 2011-12-30 | 0.620 | 1,920,800 | -60,000 | 0.08% | 1,190,896 |
| 2011-12-30 | 2011-12-28 | 0.610 | 1,980,800 | +80,000 | 0.08% | 1,208,288 |
| 2011-12-29 | 2011-12-23 | 0.640 | 1,900,800 | +100,000 | 0.08% | 1,216,512 |
| 2011-12-21 | 2011-12-19 | 0.620 | 1,800,800 | +4,000 | 0.07% | 1,116,496 |
| 2011-12-19 | 2011-12-15 | 0.640 | 1,796,800 | -148,000 | 0.07% | 1,149,952 |
| 2011-12-16 | 2011-12-14 | 0.670 | 1,944,800 | +148,000 | 0.08% | 1,303,016 |
| 2011-12-07 | 2011-12-05 | 0.770 | 1,796,800 | +8,000 | 0.07% | 1,383,536 |
| 2011-12-06 | 2011-12-02 | 0.780 | 1,788,800 | -60,000 | 0.07% | 1,395,264 |
| 2011-12-05 | 2011-12-01 | 0.770 | 1,848,800 | +60,000 | 0.07% | 1,423,576 |
| 2011-12-01 | 2011-11-29 | 0.780 | 1,788,800 | -100,000 | 0.07% | 1,395,264 |
| 2011-11-30 | 2011-11-28 | 0.760 | 1,888,800 | +100,000 | 0.08% | 1,435,488 |
| 2011-11-29 | 2011-11-25 | 0.830 | 1,788,800 | -20,000 | 0.07% | 1,484,704 |
| 2011-11-21 | 2011-11-17 | 0.880 | 1,808,800 | -100,000 | 0.07% | 1,591,744 |
| 2011-11-18 | 2011-11-16 | 0.890 | 1,908,800 | +100,000 | 0.08% | 1,698,832 |
| 2011-11-10 | 2011-11-08 | 0.800 | 1,808,800 | -40,000 | 0.07% | 1,447,040 |
| 2011-11-09 | 2011-11-07 | 0.810 | 1,848,800 | +20,000 | 0.07% | 1,497,528 |
| 2011-11-08 | 2011-11-04 | 0.830 | 1,828,800 | +40,000 | 0.07% | 1,517,904 |
| 2011-11-03 | 2011-11-01 | 0.790 | 1,788,800 | -24,000 | 0.07% | 1,413,152 |
| 2011-11-02 | 2011-10-31 | 0.800 | 1,812,800 | +24,000 | 0.07% | 1,450,240 |
| 2011-10-31 | 2011-10-27 | 0.860 | 1,788,800 | +44,000 | 0.07% | 1,538,368 |
| 2011-10-25 | 2011-10-21 | 0.740 | 1,744,800 | -56,000 | 0.07% | 1,291,152 |
| 2011-10-24 | 2011-10-20 | 0.670 | 1,800,800 | +56,000 | 0.07% | 1,206,536 |
| 2011-10-21 | 2011-10-19 | 0.710 | 1,744,800 | -116,000 | 0.07% | 1,238,808 |
| 2011-10-20 | 2011-10-18 | 0.710 | 1,860,800 | +116,000 | 0.07% | 1,321,168 |
| 2011-10-17 | 2011-10-13 | 0.770 | 1,744,800 | -16,000 | 0.07% | 1,343,496 |
| 2011-10-04 | 2011-09-30 | 0.590 | 1,760,800 | -80,000 | 0.07% | 1,038,872 |
| 2011-10-03 | 2011-09-28 | 0.600 | 1,840,800 | +80,000 | 0.07% | 1,104,480 |
| 2011-09-20 | 2011-09-16 | 0.910 | 1,760,800 | -12,000 | 0.07% | 1,602,328 |
| 2011-09-09 | 2011-09-07 | 0.990 | 1,772,800 | -12,000 | 0.07% | 1,755,072 |
| 2011-09-08 | 2011-09-06 | 0.960 | 1,784,800 | +28,000 | 0.07% | 1,713,408 |
| 2011-09-06 | 2011-09-02 | 1.000 | 1,756,800 | -120,000 | 0.07% | 1,756,800 |
| 2011-09-05 | 2011-09-01 | 0.980 | 1,876,800 | +40,000 | 0.08% | 1,839,264 |
| 2011-09-01 | 2011-08-30 | 0.990 | 1,836,800 | +40,000 | 0.07% | 1,818,432 |
| 2011-08-31 | 2011-08-29 | 0.970 | 1,796,800 | +20,000 | 0.07% | 1,742,896 |
| 2011-08-26 | 2011-08-24 | 0.950 | 1,776,800 | +20,000 | 0.07% | 1,687,960 |
| 2011-08-23 | 2011-08-19 | 0.930 | 1,756,800 | -40,000 | 0.07% | 1,633,824 |
| 2011-08-18 | 2011-08-16 | 1.030 | 1,796,800 | +40,000 | 0.07% | 1,850,704 |
| 2011-08-16 | 2011-08-12 | 1.030 | 1,756,800 | -168,000 | 0.07% | 1,809,504 |
| 2011-08-15 | 2011-08-11 | 0.920 | 1,924,800 | +168,000 | 0.08% | 1,770,816 |
| 2011-08-11 | 2011-08-09 | 1.030 | 1,756,800 | -80,000 | 0.07% | 1,809,504 |
| 2011-08-09 | 2011-08-05 | 1.140 | 1,836,800 | +92,000 | 0.07% | 2,093,952 |
| 2011-08-08 | 2011-08-04 | 1.210 | 1,744,800 | +100,000 | 0.07% | 2,111,208 |
| 2011-08-05 | 2011-08-03 | 1.230 | 1,644,800 | +300,000 | 0.07% | 2,023,104 |
| 2011-07-25 | 2011-07-21 | 1.360 | 1,344,800 | +200,000 | 0.05% | 1,828,928 |
| 2011-07-22 | 2011-07-20 | 1.370 | 1,144,800 | +164,000 | 0.05% | 1,568,376 |
| 2011-07-21 | 2011-07-19 | 1.380 | 980,800 | +40,000 | 0.04% | 1,353,504 |
| 2011-07-20 | 2011-07-18 | 1.430 | 940,800 | +72,000 | 0.04% | 1,345,344 |
| 2011-07-19 | 2011-07-15 | 1.390 | 868,800 | +100,000 | 0.03% | 1,207,632 |
| 2011-07-15 | 2011-07-13 | 1.370 | 768,800 | -732,000 | 0.03% | 1,053,256 |
| 2011-07-14 | 2011-07-12 | 1.270 | 1,500,800 | -204,000 | 0.06% | 1,906,016 |
| 2011-07-13 | 2011-07-11 | 1.330 | 1,704,800 | +600,000 | 0.07% | 2,267,384 |
| 2011-07-12 | 2011-07-08 | 1.340 | 1,104,800 | -164,000 | 0.04% | 1,480,432 |
| 2011-07-11 | 2011-07-07 | 1.330 | 1,268,800 | -500,000 | 0.05% | 1,687,504 |
| 2011-07-08 | 2011-07-06 | 1.320 | 1,768,800 | +900,000 | 0.07% | 2,334,816 |
| 2011-07-07 | 2011-07-05 | 1.340 | 868,800 | -8,000 | 0.03% | 1,164,192 |
| 2011-07-06 | 2011-07-04 | 1.320 | 876,800 | -100,000 | 0.04% | 1,157,376 |
| 2011-07-05 | 2011-06-30 | 1.320 | 976,800 | +100,000 | 0.04% | 1,289,376 |
| 2011-07-04 | 2011-06-29 | 1.350 | 876,800 | +8,000 | 0.04% | 1,183,680 |
| 2011-06-27 | 2011-06-23 | 1.350 | 868,800 | +100,000 | 0.03% | 1,172,880 |
| 2011-06-24 | 2011-06-22 | 1.400 | 768,800 | -100,000 | 0.03% | 1,076,320 |
| 2011-06-22 | 2011-06-20 | 1.100 | 868,800 | +60,000 | 0.03% | 955,680 |
| 2011-06-21 | 2011-06-17 | 1.110 | 808,800 | -60,000 | 0.03% | 897,768 |
| 2011-06-17 | 2011-06-15 | 1.120 | 868,800 | -16,000 | 0.03% | 973,056 |
| 2011-06-15 | 2011-06-13 | 1.110 | 884,800 | -92,000 | 0.04% | 982,128 |
| 2011-06-14 | 2011-06-10 | 1.130 | 976,800 | +100,000 | 0.04% | 1,103,784 |
| 2011-06-13 | 2011-06-09 | 1.140 | 876,800 | +116,000 | 0.04% | 999,552 |
| 2011-06-10 | 2011-06-08 | 1.100 | 760,800 | -260,000 | 0.03% | 836,880 |
| 2011-06-09 | 2011-06-07 | 1.040 | 1,020,800 | +100,000 | 0.04% | 1,061,632 |
| 2011-06-08 | 2011-06-03 | 1.070 | 920,800 | +56,000 | 0.04% | 985,256 |
| 2011-06-07 | 2011-06-02 | 1.050 | 864,800 | -56,000 | 0.03% | 908,040 |
| 2011-06-03 | 2011-06-01 | 1.080 | 920,800 | +172,000 | 0.04% | 994,464 |
| 2011-06-02 | 2011-05-31 | 1.100 | 748,800 | -40,000 | 0.03% | 823,680 |
| 2011-06-01 | 2011-05-30 | 1.050 | 788,800 | -100,000 | 0.03% | 828,240 |
| 2011-05-31 | 2011-05-27 | 1.020 | 888,800 | +128,000 | 0.04% | 906,576 |
| 2011-05-30 | 2011-05-26 | 1.060 | 760,800 | -120,000 | 0.03% | 806,448 |
| 2011-05-27 | 2011-05-25 | 1.100 | 880,800 | +40,000 | 0.04% | 968,880 |
| 2011-05-26 | 2011-05-24 | 1.010 | 840,800 | +60,000 | 0.03% | 849,208 |
| 2011-05-25 | 2011-05-23 | 1.010 | 780,800 | -28,000 | 0.03% | 788,608 |
| 2011-05-24 | 2011-05-20 | 1.120 | 808,800 | +8,000 | 0.03% | 905,856 |
| 2011-05-18 | 2011-05-16 | 1.330 | 800,800 | -80,000 | 0.03% | 1,065,064 |
| 2011-05-17 | 2011-05-13 | 1.370 | 880,800 | -200,000 | 0.04% | 1,206,696 |
| 2011-05-16 | 2011-05-12 | 1.380 | 1,080,800 | -32,000 | 0.04% | 1,491,504 |
| 2011-05-13 | 2011-05-11 | 1.400 | 1,112,800 | -100,000 | 0.04% | 1,557,920 |
| 2011-05-11 | 2011-05-06 | 1.410 | 1,212,800 | +96,000 | 0.05% | 1,710,048 |
| 2011-05-09 | 2011-05-05 | 1.410 | 1,116,800 | +40,000 | 0.04% | 1,574,688 |
| 2011-05-06 | 2011-05-04 | 1.410 | 1,076,800 | +24,000 | 0.04% | 1,518,288 |
| 2011-05-05 | 2011-05-03 | 1.440 | 1,052,800 | -40,000 | 0.04% | 1,516,032 |
| 2011-05-03 | 2011-04-28 | 1.460 | 1,092,800 | -80,000 | 0.04% | 1,595,488 |
| 2011-04-29 | 2011-04-27 | 1.430 | 1,172,800 | +40,000 | 0.05% | 1,677,104 |
| 2011-04-28 | 2011-04-26 | 1.430 | 1,132,800 | +12,000 | 0.05% | 1,619,904 |
| 2011-04-27 | 2011-04-21 | 1.520 | 1,120,800 | -184,000 | 0.05% | 1,703,616 |
| 2011-04-26 | 2011-04-20 | 1.440 | 1,304,800 | +92,000 | 0.05% | 1,878,912 |
| 2011-04-21 | 2011-04-19 | 1.440 | 1,212,800 | +80,000 | 0.05% | 1,746,432 |
| 2011-04-20 | 2011-04-18 | 1.410 | 1,132,800 | +40,000 | 0.05% | 1,597,248 |
| 2011-04-19 | 2011-04-15 | 1.480 | 1,092,800 | +244,000 | 0.04% | 1,617,344 |
| 2011-04-18 | 2011-04-14 | 1.520 | 848,800 | -100,000 | 0.03% | 1,290,176 |
| 2011-04-15 | 2011-04-13 | 1.510 | 948,800 | +12,000 | 0.04% | 1,432,688 |
| 2011-04-11 | 2011-04-07 | 1.550 | 936,800 | -164,000 | 0.04% | 1,452,040 |
| 2011-04-08 | 2011-04-06 | 1.500 | 1,100,800 | -116,000 | 0.04% | 1,651,200 |
| 2011-04-07 | 2011-04-04 | 1.530 | 1,216,800 | +12,000 | 0.05% | 1,861,704 |
| 2011-04-06 | 2011-04-01 | 1.550 | 1,204,800 | -548,000 | 0.05% | 1,867,440 |
| 2011-04-04 | 2011-03-31 | 1.560 | 1,752,800 | +100,000 | 0.07% | 2,734,368 |
| 2011-04-01 | 2011-03-30 | 1.590 | 1,652,800 | +12,000 | 0.07% | 2,627,952 |
| 2011-03-31 | 2011-03-29 | 1.650 | 1,640,800 | +140,000 | 0.07% | 2,707,320 |
| 2011-03-30 | 2011-03-28 | 1.640 | 1,500,800 | +100,000 | 0.06% | 2,461,312 |
| 2011-03-24 | 2011-03-22 | 1.740 | 1,400,800 | +80,000 | 0.06% | 2,437,392 |
| 2011-03-18 | 2011-03-16 | 1.700 | 1,320,800 | -40,000 | 0.05% | 2,245,360 |
| 2011-03-17 | 2011-03-15 | 1.680 | 1,360,800 | -144,000 | 0.05% | 2,286,144 |
| 2011-03-15 | 2011-03-11 | 1.710 | 1,504,800 | +120,000 | 0.06% | 2,573,208 |
| 2011-03-14 | 2011-03-10 | 1.700 | 1,384,800 | -12,000 | 0.06% | 2,354,160 |
| 2011-03-11 | 2011-03-09 | 1.740 | 1,396,800 | -100,000 | 0.06% | 2,430,432 |
| 2011-03-10 | 2011-03-08 | 1.750 | 1,496,800 | +40,000 | 0.06% | 2,619,400 |
| 2011-03-08 | 2011-03-04 | 1.780 | 1,456,800 | -20,000 | 0.06% | 2,593,104 |
| 2011-03-07 | 2011-03-03 | 1.770 | 1,476,800 | +200,000 | 0.06% | 2,613,936 |
| 2011-03-03 | 2011-03-01 | 1.810 | 1,276,800 | -1,980,000 | 0.05% | 2,311,008 |
| 2011-03-02 | 2011-02-28 | 1.870 | 3,256,800 | +2,140,000 | 0.13% | 6,090,216 |
| 2011-02-28 | 2011-02-24 | 1.780 | 1,116,800 | +120,000 | 0.04% | 1,987,904 |
| 2011-02-25 | 2011-02-23 | 1.760 | 996,800 | -20,000 | 0.04% | 1,754,368 |
| 2011-02-24 | 2011-02-22 | 1.730 | 1,016,800 | +20,000 | 0.04% | 1,759,064 |
| 2011-02-23 | 2011-02-21 | 1.800 | 996,800 | +280,000 | 0.04% | 1,794,240 |
| 2011-02-22 | 2011-02-18 | 1.790 | 716,800 | -3,844,000 | 0.03% | 1,283,072 |
| 2011-02-21 | 2011-02-17 | 1.810 | 4,560,800 | +3,920,000 | 0.18% | 8,255,048 |
| 2011-02-17 | 2011-02-15 | 1.610 | 640,800 | -12,000 | 0.03% | 1,031,688 |
| 2011-02-16 | 2011-02-14 | 1.600 | 652,800 | +64,000 | 0.03% | 1,044,480 |
| 2011-02-01 | 2011-01-28 | 1.380 | 588,800 | -40,000 | 0.02% | 812,544 |
| 2011-01-31 | 2011-01-27 | 1.380 | 628,800 | +40,000 | 0.03% | 867,744 |
| 2011-01-27 | 2011-01-25 | 1.380 | 588,800 | +12,000 | 0.02% | 812,544 |
| 2011-01-21 | 2011-01-19 | 1.530 | 576,800 | -52,000 | 0.02% | 882,504 |
| 2011-01-19 | 2011-01-17 | 1.540 | 628,800 | +52,000 | 0.03% | 968,352 |
| 2011-01-17 | 2011-01-13 | 1.510 | 576,800 | -52,000 | 0.02% | 870,968 |
| 2011-01-14 | 2011-01-12 | 1.430 | 628,800 | +52,000 | 0.03% | 899,184 |
| 2011-01-10 | 2011-01-06 | 1.530 | 576,800 | -80,000 | 0.02% | 882,504 |
| 2011-01-07 | 2011-01-05 | 1.490 | 656,800 | +80,000 | 0.03% | 978,632 |
| 2011-01-04 | 2010-12-31 | 1.500 | 576,800 | -20,000 | 0.02% | 865,200 |
| 2011-01-03 | 2010-12-29 | 1.400 | 596,800 | -16,000 | 0.02% | 835,520 |
| 2010-12-29 | 2010-12-24 | 1.320 | 612,800 | +40,000 | 0.03% | 808,896 |
| 2010-12-28 | 2010-12-22 | 1.540 | 572,800 | +40,000 | 0.03% | 882,112 |
| 2010-12-23 | 2010-12-21 | 1.590 | 532,800 | +60,000 | 0.03% | 847,152 |
| 2010-12-20 | 2010-12-16 | 1.540 | 472,800 | +164,000 | 0.02% | 728,112 |
| 2010-12-17 | 2010-12-15 | 1.650 | 308,800 | -28,000 | 0.02% | 509,520 |
| 2010-12-16 | 2010-12-14 | 1.690 | 336,800 | +332,000 | 0.02% | 569,192 |
| 2010-12-13 | 2010-12-09 | 1.660 | 4,800 | -533 | 0.00% | 7,968 |
| 2010-12-10 | 2010-12-08 | 1.700 | 5,333 | -12,000 | 0.00% | 9,066 |
| 2010-12-09 | 2010-12-07 | 1.680 | 17,333 | -4,533 | 0.00% | 29,119 |
| 2010-11-30 | 2010-11-26 | 1.370 | 21,866 | -65,867 | 0.00% | 29,956 |
| 2010-11-26 | 2010-11-24 | 1.270 | 87,733 | -22,667 | 0.00% | 111,421 |
| 2010-11-25 | 2010-11-23 | 1.290 | 110,400 | -100,000 | 0.01% | 142,416 |
| 2010-11-24 | 2010-11-22 | 1.330 | 210,400 | +100,000 | 0.01% | 279,832 |
| 2010-11-22 | 2010-11-18 | 1.300 | 110,400 | +26,400 | 0.01% | 143,520 |
| 2010-11-19 | 2010-11-17 | 1.300 | 84,000 | -8,000 | 0.00% | 109,200 |
| 2010-11-18 | 2010-11-16 | 1.300 | 92,000 | -160,000 | 0.00% | 119,600 |
| 2010-11-17 | 2010-11-15 | 1.300 | 252,000 | -32,000 | 0.01% | 327,600 |
| 2010-11-16 | 2010-11-12 | 1.180 | 284,000 | -80,000 | 0.02% | 335,120 |
| 2010-11-15 | 2010-11-11 | 1.190 | 364,000 | +20,000 | 0.02% | 433,160 |
| 2010-11-12 | 2010-11-10 | 1.200 | 344,000 | +32,000 | 0.02% | 412,800 |
| 2010-11-11 | 2010-11-09 | 1.270 | 312,000 | -20,000 | 0.02% | 396,240 |
| 2010-11-10 | 2010-11-08 | 1.260 | 332,000 | -92,000 | 0.02% | 418,320 |
| 2010-11-09 | 2010-11-05 | 1.180 | 424,000 | +192,000 | 0.02% | 500,320 |
| 2010-11-08 | 2010-11-04 | 1.150 | 232,000 | -560,000 | 0.01% | 266,800 |
| 2010-11-02 | 2010-10-29 | 0.992 | 792,000 | -40,000 | 0.04% | 785,664 |
| 2010-11-01 | 2010-10-28 | 1.002 | 832,000 | -108,645 | 0.04% | 833,941 |
| 2010-10-28 | 2010-10-26 | 0.951 | 940,645 | -96,774 | 0.06% | 894,240 |
| 2010-10-27 | 2010-10-25 | 0.992 | 1,037,419 | -216,775 | 0.06% | 1,029,120 |
| 2010-10-25 | 2010-10-21 | 0.858 | 1,254,194 | -77,419 | 0.07% | 1,075,680 |
| 2010-10-22 | 2010-10-20 | 0.806 | 1,331,613 | -34,839 | 0.08% | 1,073,280 |
| 2010-10-20 | 2010-10-18 | 0.816 | 1,366,452 | -290,322 | 0.08% | 1,115,480 |
| 2010-10-19 | 2010-10-15 | 0.816 | 1,656,774 | +329,032 | 0.10% | 1,352,480 |
| 2010-10-18 | 2010-10-14 | 0.827 | 1,327,742 | +19,355 | 0.08% | 1,097,600 |
| 2010-10-15 | 2010-10-13 | 0.827 | 1,308,387 | -30,968 | 0.08% | 1,081,600 |
| 2010-10-14 | 2010-10-12 | 0.827 | 1,339,355 | +193,549 | 0.08% | 1,107,200 |
| 2010-10-13 | 2010-10-11 | 0.827 | 1,145,806 | +50,322 | 0.07% | 947,200 |
| 2010-10-11 | 2010-10-07 | 0.837 | 1,095,484 | -77,419 | 0.06% | 916,920 |
| 2010-10-07 | 2010-10-05 | 0.827 | 1,172,903 | +61,935 | 0.07% | 969,600 |
| 2010-10-04 | 2010-09-29 | 0.827 | 1,110,968 | -1,753,548 | 0.07% | 918,400 |
| 2010-09-30 | 2010-09-28 | 0.837 | 2,864,516 | +301,935 | 0.17% | 2,397,600 |
| 2010-09-27 | 2010-09-22 | 0.858 | 2,562,581 | +19,355 | 0.15% | 2,197,840 |
| 2010-09-22 | 2010-09-20 | 0.858 | 2,543,226 | +19,355 | 0.17% | 2,181,240 |
| 2010-09-20 | 2010-09-16 | 0.878 | 2,523,871 | -483,871 | 0.17% | 2,216,800 |
| 2010-09-17 | 2010-09-15 | 0.847 | 3,007,742 | +96,774 | 0.20% | 2,548,560 |
| 2010-09-15 | 2010-09-13 | 0.878 | 2,910,968 | -282,580 | 0.19% | 2,556,800 |
| 2010-09-13 | 2010-09-09 | 0.837 | 3,193,548 | -483,871 | 0.21% | 2,673,000 |
| 2010-09-10 | 2010-09-08 | 0.837 | 3,677,419 | +193,548 | 0.24% | 3,078,000 |
| 2010-09-09 | 2010-09-07 | 0.847 | 3,483,871 | -7,742 | 0.23% | 2,952,000 |
| 2010-09-08 | 2010-09-06 | 0.847 | 3,491,613 | +19,355 | 0.23% | 2,958,560 |
| 2010-09-07 | 2010-09-03 | 0.847 | 3,472,258 | -3,832,258 | 0.23% | 2,942,160 |
| 2010-09-06 | 2010-09-02 | 0.847 | 7,304,516 | +4,652,903 | 0.48% | 6,189,360 |
| 2010-09-02 | 2010-08-31 | 0.785 | 2,651,613 | +77,419 | 0.18% | 2,082,400 |
| 2010-08-30 | 2010-08-26 | 0.806 | 2,574,194 | -158,709 | 0.17% | 2,074,800 |
| 2010-08-27 | 2010-08-25 | 0.765 | 2,732,903 | -34,839 | 0.18% | 2,089,760 |
| 2010-08-26 | 2010-08-24 | 0.775 | 2,767,742 | +154,839 | 0.18% | 2,145,000 |
| 2010-08-13 | 2010-08-11 | 0.796 | 2,612,903 | -178,065 | 0.17% | 2,079,000 |
| 2010-08-12 | 2010-08-10 | 0.796 | 2,790,968 | -1,180,645 | 0.18% | 2,220,680 |
| 2010-08-11 | 2010-08-09 | 0.816 | 3,971,613 | -38,710 | 0.26% | 3,242,160 |
| 2010-08-06 | 2010-08-04 | 0.816 | 4,010,323 | -19,354 | 0.26% | 3,273,760 |
| 2010-08-04 | 2010-08-02 | 0.796 | 4,029,677 | -375,484 | 0.27% | 3,206,280 |
| 2010-08-03 | 2010-07-30 | 0.785 | 4,405,161 | +309,677 | 0.29% | 3,459,520 |
| 2010-07-27 | 2010-07-23 | 0.775 | 4,095,484 | -147,097 | 0.27% | 3,174,000 |
| 2010-07-26 | 2010-07-22 | 0.775 | 4,242,581 | +112,258 | 0.28% | 3,288,000 |
| 2010-07-23 | 2010-07-21 | 0.806 | 4,130,323 | -127,742 | 0.27% | 3,329,040 |
| 2010-07-22 | 2010-07-20 | 0.816 | 4,258,065 | -1,029,677 | 0.28% | 3,476,000 |
| 2010-07-21 | 2010-07-19 | 0.816 | 5,287,742 | +994,839 | 0.35% | 4,316,560 |
| 2010-07-19 | 2010-07-15 | 0.785 | 4,292,903 | -290,323 | 0.28% | 3,371,360 |
| 2010-07-16 | 2010-07-14 | 0.806 | 4,583,226 | -162,580 | 0.30% | 3,694,080 |
| 2010-07-15 | 2010-07-13 | 0.816 | 4,745,806 | +19,354 | 0.31% | 3,874,160 |
| 2010-07-09 | 2010-07-07 | 0.806 | 4,726,452 | +69,678 | 0.31% | 3,809,520 |
| 2010-07-08 | 2010-07-06 | 0.837 | 4,656,774 | +96,774 | 0.31% | 3,897,720 |
| 2010-07-07 | 2010-07-05 | 0.796 | 4,560,000 | -541,935 | 0.30% | 3,628,240 |
| 2010-07-06 | 2010-07-02 | 0.806 | 5,101,935 | +58,064 | 0.34% | 4,112,160 |
| 2010-07-02 | 2010-06-29 | 0.878 | 5,043,871 | -96,774 | 0.33% | 4,430,200 |
| 2010-06-30 | 2010-06-28 | 0.920 | 5,140,645 | +96,774 | 0.34% | 4,727,680 |
| 2010-06-29 | 2010-06-25 | 0.920 | 5,043,871 | -522,581 | 0.33% | 4,638,680 |
| 2010-06-25 | 2010-06-23 | 0.940 | 5,566,452 | -1,064,516 | 0.37% | 5,234,320 |
| 2010-06-24 | 2010-06-22 | 0.951 | 6,630,968 | +174,194 | 0.44% | 6,303,840 |
| 2010-06-23 | 2010-06-21 | 0.982 | 6,456,774 | -387,097 | 0.43% | 6,338,400 |
| 2010-06-22 | 2010-06-18 | 0.971 | 6,843,871 | +514,839 | 0.45% | 6,647,680 |
| 2010-06-21 | 2010-06-17 | 0.940 | 6,329,032 | -870,968 | 0.42% | 5,951,400 |
| 2010-06-18 | 2010-06-15 | 0.961 | 7,200,000 | +870,968 | 0.48% | 6,919,200 |
| 2010-06-17 | 2010-06-14 | 0.940 | 6,329,032 | +58,064 | 0.42% | 5,951,400 |
| 2010-06-15 | 2010-06-11 | 0.951 | 6,270,968 | -445,161 | 0.42% | 5,961,600 |
| 2010-06-14 | 2010-06-10 | 0.951 | 6,716,129 | -406,452 | 0.45% | 6,384,800 |
| 2010-06-11 | 2010-06-09 | 0.930 | 7,122,581 | +483,871 | 0.47% | 6,624,000 |
| 2010-06-10 | 2010-06-08 | 0.961 | 6,638,710 | +921,291 | 0.44% | 6,379,800 |
| 2010-06-09 | 2010-06-07 | 0.920 | 5,717,419 | -344,516 | 0.38% | 5,258,120 |
| 2010-06-08 | 2010-06-04 | 0.920 | 6,061,935 | -232,259 | 0.40% | 5,574,960 |
| 2010-06-07 | 2010-06-03 | 0.940 | 6,294,194 | +1,490,323 | 0.42% | 5,918,640 |
| 2010-06-04 | 2010-06-02 | 0.940 | 4,803,871 | -19,355 | 0.32% | 4,517,240 |
| 2010-06-03 | 2010-06-01 | 0.940 | 4,823,226 | -1,021,935 | 0.32% | 4,535,440 |
| 2010-06-02 | 2010-05-31 | 0.909 | 5,845,161 | -638,710 | 0.39% | 5,315,200 |
| 2010-06-01 | 2010-05-28 | 0.858 | 6,483,871 | +2,310,968 | 0.43% | 5,561,000 |
| 2010-05-31 | 2010-05-27 | 0.868 | 4,172,903 | -522,581 | 0.28% | 3,622,080 |
| 2010-05-28 | 2010-05-26 | 0.847 | 4,695,484 | +1,761,290 | 0.31% | 3,978,640 |
| 2010-05-27 | 2010-05-25 | 0.878 | 2,934,194 | -356,129 | 0.19% | 2,577,200 |
| 2010-05-26 | 2010-05-24 | 0.899 | 3,290,323 | +1,993,549 | 0.22% | 2,958,000 |
| 2010-05-25 | 2010-05-20 | 0.806 | 1,296,774 | +15,484 | 0.09% | 1,045,200 |
| 2010-05-24 | 2010-05-19 | 0.754 | 1,281,290 | -2,322,581 | 0.09% | 966,520 |
| 2010-05-20 | 2010-05-18 | 0.878 | 3,603,871 | +329,032 | 0.24% | 3,165,400 |
| 2010-05-19 | 2010-05-17 | 0.899 | 3,274,839 | +1,010,323 | 0.22% | 2,944,080 |
| 2010-05-18 | 2010-05-14 | 1.106 | 2,264,516 | +1,149,677 | 0.15% | 2,503,800 |
| 2010-05-17 | 2010-05-13 | 1.126 | 1,114,839 | +356,129 | 0.07% | 1,255,680 |
| 2010-05-14 | 2010-05-12 | 1.023 | 758,710 | -162,580 | 0.05% | 776,160 |
| 2010-05-13 | 2010-05-11 | 1.054 | 921,290 | +19,355 | 0.06% | 971,040 |
| 2010-05-12 | 2010-05-10 | 1.033 | 901,935 | +42,580 | 0.06% | 931,999 |
| 2010-05-11 | 2010-05-07 | 0.982 | 859,355 | -50,322 | 0.06% | 843,600 |
| 2010-05-10 | 2010-05-06 | 0.868 | 909,677 | -5,825,807 | 0.06% | 789,600 |
| 2010-05-07 | 2010-05-05 | 0.920 | 6,735,484 | +1,931,613 | 0.45% | 6,194,400 |
| 2010-05-06 | 2010-05-04 | 0.847 | 4,803,871 | +1,118,710 | 0.32% | 4,070,480 |
| 2010-05-05 | 2010-05-03 | 0.744 | 3,685,161 | +1,470,967 | 0.24% | 2,741,760 |
| 2010-05-04 | 2010-04-30 | 0.723 | 2,214,194 | +34,839 | 0.15% | 1,601,600 |
| 2010-04-29 | 2010-04-27 | 0.713 | 2,179,355 | -38,710 | 0.15% | 1,553,880 |
| 2010-04-28 | 2010-04-26 | 0.723 | 2,218,065 | +50,323 | 0.15% | 1,604,400 |
| 2010-04-27 | 2010-04-23 | 0.734 | 2,167,742 | +421,936 | 0.15% | 1,590,400 |
| 2010-04-26 | 2010-04-22 | 0.672 | 1,745,806 | -851,613 | 0.12% | 1,172,600 |
| 2010-04-23 | 2010-04-21 | 0.620 | 2,597,419 | -387,097 | 0.17% | 1,610,400 |
| 2010-04-22 | 2010-04-20 | 0.641 | 2,984,516 | +1,250,322 | 0.20% | 1,912,080 |
| 2010-04-21 | 2010-04-19 | 0.620 | 1,734,194 | +727,742 | 0.12% | 1,075,200 |
| 2010-04-20 | 2010-04-16 | 0.630 | 1,006,452 | +758,710 | 0.07% | 634,400 |
| 2010-04-19 | 2010-04-15 | 0.610 | 247,742 | +30,968 | 0.02% | 151,040 |
| 2010-04-14 | 2010-04-12 | 0.599 | 216,774 | +23,226 | 0.01% | 129,920 |
| 2010-03-16 | 2010-03-12 | 0.620 | 193,548 | -77,420 | 0.01% | 120,000 |
| 2010-03-15 | 2010-03-11 | 0.630 | 270,968 | +77,420 | 0.02% | 170,800 |
| 2010-03-05 | 2010-03-03 | 0.630 | 193,548 | -116,129 | 0.01% | 122,000 |
| 2010-02-24 | 2010-02-22 | 0.641 | 309,677 | -123,871 | 0.02% | 198,400 |
| 2010-02-23 | 2010-02-19 | 0.630 | 433,548 | +123,871 | 0.03% | 273,280 |
| 2010-02-18 | 2010-02-12 | 0.661 | 309,677 | +38,709 | 0.02% | 204,800 |
| 2010-02-01 | 2010-01-28 | 0.651 | 270,968 | -69,677 | 0.02% | 176,400 |
| 2010-01-29 | 2010-01-27 | 0.630 | 340,645 | +69,677 | 0.02% | 214,720 |
| 2010-01-28 | 2010-01-26 | 0.682 | 270,968 | -23,226 | 0.02% | 184,800 |
| 2010-01-26 | 2010-01-22 | 0.692 | 294,194 | -309,677 | 0.02% | 203,680 |
| 2010-01-22 | 2010-01-20 | 0.723 | 603,871 | -116,129 | 0.04% | 436,800 |
| 2010-01-20 | 2010-01-18 | 0.744 | 720,000 | -240,000 | 0.05% | 535,680 |
| 2010-01-19 | 2010-01-15 | 0.744 | 960,000 | -2,237,419 | 0.06% | 714,240 |
| 2010-01-18 | 2010-01-14 | 0.713 | 3,197,419 | +2,570,322 | 0.22% | 2,279,760 |
| 2010-01-15 | 2010-01-13 | 0.744 | 627,097 | +356,129 | 0.04% | 466,560 |
| 2010-01-07 | 2010-01-05 | 0.620 | 270,968 | -77,419 | 0.02% | 168,000 |
| 2010-01-05 | 2009-12-31 | 0.589 | 348,387 | +77,419 | 0.02% | 205,200 |
| 2010-01-04 | 2009-12-29 | 0.589 | 270,968 | -77,419 | 0.02% | 159,600 |
| 2009-12-30 | 2009-12-28 | 0.589 | 348,387 | +77,419 | 0.02% | 205,200 |
| 2009-12-29 | 2009-12-24 | 0.599 | 270,968 | -154,838 | 0.02% | 162,400 |
| 2009-12-22 | 2009-12-18 | 0.620 | 425,806 | +154,838 | 0.03% | 264,000 |
| 2009-12-01 | 2009-11-27 | 0.641 | 270,968 | -92,903 | 0.02% | 173,600 |
| 2009-11-19 | 2009-11-17 | 0.692 | 363,871 | -100,645 | 0.02% | 251,920 |
| 2009-11-17 | 2009-11-13 | 0.754 | 464,516 | -162,581 | 0.03% | 350,400 |
| 2009-11-16 | 2009-11-12 | 0.765 | 627,097 | +387,097 | 0.04% | 479,520 |
| 2009-11-12 | 2009-11-10 | 0.723 | 240,000 | +30,968 | 0.02% | 173,600 |
| 2009-11-10 | 2009-11-06 | 0.713 | 209,032 | -170,323 | 0.01% | 149,040 |
| 2009-11-06 | 2009-11-04 | 0.723 | 379,355 | -216,774 | 0.03% | 274,400 |
| 2009-11-05 | 2009-11-03 | 0.713 | 596,129 | -23,226 | 0.04% | 425,040 |
| 2009-11-03 | 2009-10-30 | 0.734 | 619,355 | +38,710 | 0.04% | 454,400 |
| 2009-11-02 | 2009-10-29 | 0.723 | 580,645 | -38,710 | 0.04% | 420,000 |
| 2009-10-30 | 2009-10-28 | 0.744 | 619,355 | -116,129 | 0.04% | 460,800 |
| 2009-10-29 | 2009-10-27 | 0.765 | 735,484 | -812,903 | 0.05% | 562,400 |
| 2009-10-28 | 2009-10-23 | 0.734 | 1,548,387 | +1,339,355 | 0.10% | 1,136,000 |
| 2009-10-14 | 2009-10-12 | 0.641 | 209,032 | -38,710 | 0.01% | 133,920 |
| 2009-10-13 | 2009-10-09 | 0.641 | 247,742 | +38,710 | 0.02% | 158,720 |
| 2009-10-06 | 2009-10-02 | 0.661 | 209,032 | -77,420 | 0.01% | 138,240 |
| 2009-09-18 | 2009-09-16 | 0.744 | 286,452 | +77,420 | 0.02% | 213,120 |
| 2009-09-17 | 2009-09-15 | 0.734 | 209,032 | -23,226 | 0.01% | 153,360 |
| 2009-09-14 | 2009-09-10 | 0.775 | 232,258 | -309,677 | 0.02% | 180,000 |
| 2009-09-09 | 2009-09-07 | 0.723 | 541,935 | +309,677 | 0.04% | 392,000 |
| 2009-08-25 | 2009-08-21 | 0.775 | 232,258 | -843,871 | 0.02% | 180,000 |
| 2009-08-24 | 2009-08-20 | 0.816 | 1,076,129 | +867,097 | 0.08% | 878,480 |
| 2009-08-21 | 2009-08-19 | 0.723 | 209,032 | -38,710 | 0.02% | 151,200 |
| 2009-08-20 | 2009-08-18 | 0.723 | 247,742 | +38,710 | 0.02% | 179,200 |
| 2009-08-04 | 2009-07-31 | 0.775 | 209,032 | -224,516 | 0.02% | 162,000 |
| 2009-08-03 | 2009-07-30 | 0.785 | 433,548 | +255,483 | 0.03% | 340,480 |
| 2009-07-31 | 2009-07-29 | 0.775 | 178,065 | +85,162 | 0.01% | 138,000 |
| 2009-07-28 | 2009-07-24 | 0.744 | 92,903 | -178,065 | 0.01% | 69,120 |
| 2009-07-27 | 2009-07-23 | 0.641 | 270,968 | -1,385,806 | 0.02% | 173,600 |
| 2009-07-24 | 2009-07-22 | 0.672 | 1,656,774 | +1,563,871 | 0.12% | 1,112,800 |
| 2009-07-16 | 2009-07-14 | 0.630 | 92,903 | +15,484 | 0.01% | 58,560 |
| 2009-06-09 | 2009-06-05 | 0.816 | 77,419 | -1,068,387 | 0.01% | 63,200 |
| 2009-06-08 | 2009-06-04 | 0.806 | 1,145,806 | +967,741 | 0.10% | 923,520 |
| 2009-06-05 | 2009-06-03 | 0.723 | 178,065 | -92,903 | 0.02% | 128,800 |
| 2009-06-04 | 2009-06-02 | 0.734 | 270,968 | +38,710 | 0.02% | 198,800 |
| 2009-06-03 | 2009-06-01 | 0.744 | 232,258 | +154,839 | 0.02% | 172,800 |
| 2009-06-02 | 2009-05-29 | 0.734 | 77,419 | -255,484 | 0.01% | 56,800 |
| 2009-06-01 | 2009-05-27 | 0.723 | 332,903 | -944,516 | 0.03% | 240,800 |
| 2009-05-29 | 2009-05-26 | 0.599 | 1,277,419 | -240,000 | 0.11% | 765,600 |
| 2009-05-27 | 2009-05-25 | 0.610 | 1,517,419 | +487,742 | 0.14% | 925,120 |
| 2009-05-26 | 2009-05-22 | 0.579 | 1,029,677 | +61,935 | 0.09% | 595,840 |
| 2009-05-25 | 2009-05-21 | 0.599 | 967,742 | -1,703,226 | 0.09% | 580,000 |
| 2009-05-22 | 2009-05-20 | 0.630 | 2,670,968 | +960,000 | 0.24% | 1,683,600 |
| 2009-05-21 | 2009-05-19 | 0.610 | 1,710,968 | +960,000 | 0.15% | 1,043,120 |
| 2009-05-19 | 2009-05-15 | 0.558 | 750,968 | -193,548 | 0.07% | 419,040 |
| 2009-05-18 | 2009-05-14 | 0.548 | 944,516 | -147,097 | 0.09% | 517,280 |
| 2009-05-15 | 2009-05-13 | 0.589 | 1,091,613 | +541,936 | 0.10% | 642,960 |
| 2009-05-13 | 2009-05-11 | 0.579 | 549,677 | +92,903 | 0.05% | 318,080 |
| 2009-05-12 | 2009-05-08 | 0.610 | 456,774 | +69,677 | 0.04% | 278,480 |
| 2009-05-11 | 2009-05-07 | 0.620 | 387,097 | +38,710 | 0.04% | 240,000 |
| 2009-05-08 | 2009-05-06 | 0.661 | 348,387 | +116,129 | 0.03% | 230,400 |
| 2009-04-30 | 2009-04-28 | 0.511 | 232,258 | -77,419 | 0.02% | 118,800 |
| 2009-04-28 | 2009-04-24 | 0.661 | 309,677 | +154,838 | 0.03% | 204,800 |
| 2009-04-27 | 2009-04-23 | 0.620 | 154,839 | -77,419 | 0.01% | 96,000 |
| 2009-04-24 | 2009-04-22 | 0.568 | 232,258 | -38,710 | 0.02% | 132,000 |
| 2009-04-23 | 2009-04-21 | 0.568 | 270,968 | +61,936 | 0.03% | 154,000 |
| 2009-04-22 | 2009-04-20 | 0.517 | 209,032 | -387,097 | 0.02% | 108,000 |
| 2009-04-17 | 2009-04-15 | 0.506 | 596,129 | +38,710 | 0.06% | 301,840 |
| 2009-04-16 | 2009-04-14 | 0.527 | 557,419 | -387,097 | 0.05% | 293,760 |
| 2009-04-15 | 2009-04-09 | 0.537 | 944,516 | -61,936 | 0.09% | 507,520 |
| 2009-04-14 | 2009-04-08 | 0.537 | 1,006,452 | +116,129 | 0.09% | 540,800 |
| 2009-04-09 | 2009-04-07 | 0.548 | 890,323 | -348,387 | 0.08% | 487,600 |
| 2009-04-08 | 2009-04-06 | 0.517 | 1,238,710 | -193,548 | 0.12% | 640,000 |
| 2009-04-06 | 2009-04-02 | 0.491 | 1,432,258 | -92,903 | 0.13% | 703,000 |
| 2009-04-02 | 2009-03-31 | 0.470 | 1,525,161 | -603,871 | 0.14% | 717,080 |
| 2009-04-01 | 2009-03-30 | 0.424 | 2,129,032 | +1,850,322 | 0.20% | 902,000 |
| 2009-03-31 | 2009-03-27 | 0.403 | 278,710 | -38,709 | 0.03% | 112,320 |
| 2009-03-30 | 2009-03-26 | 0.382 | 317,419 | -294,194 | 0.03% | 121,360 |
| 2009-03-23 | 2009-03-19 | 0.351 | 611,613 | -503,226 | 0.06% | 214,880 |
| 2009-03-17 | 2009-03-13 | 0.362 | 1,114,839 | -510,967 | 0.10% | 403,200 |
| 2009-03-16 | 2009-03-12 | 0.372 | 1,625,806 | +534,193 | 0.15% | 604,800 |
| 2009-03-12 | 2009-03-10 | 0.320 | 1,091,613 | -201,290 | 0.10% | 349,680 |
| 2009-03-11 | 2009-03-09 | 0.315 | 1,292,903 | +201,290 | 0.12% | 407,480 |
| 2009-03-09 | 2009-03-05 | 0.315 | 1,091,613 | -464,516 | 0.10% | 344,040 |
| 2009-02-25 | 2009-02-23 | 0.382 | 1,556,129 | -61,936 | 0.15% | 594,960 |
| 2009-02-23 | 2009-02-19 | 0.367 | 1,618,065 | -77,419 | 0.15% | 593,560 |
| 2009-02-20 | 2009-02-18 | 0.367 | 1,695,484 | +77,419 | 0.16% | 621,960 |
| 2009-02-18 | 2009-02-16 | 0.372 | 1,618,065 | -154,838 | 0.15% | 601,920 |
| 2009-02-17 | 2009-02-13 | 0.413 | 1,772,903 | +216,774 | 0.17% | 732,800 |
| 2009-02-11 | 2009-02-09 | 0.362 | 1,556,129 | -54,194 | 0.15% | 562,800 |
| 2009-02-09 | 2009-02-05 | 0.346 | 1,610,323 | -348,387 | 0.15% | 557,440 |
| 2009-02-06 | 2009-02-04 | 0.341 | 1,958,710 | +348,387 | 0.18% | 667,920 |
| 2009-01-22 | 2009-01-20 | 0.294 | 1,610,323 | -7,742 | 0.15% | 474,240 |
| 2009-01-15 | 2009-01-13 | 0.310 | 1,618,065 | -480,000 | 0.15% | 501,600 |
| 2009-01-14 | 2009-01-12 | 0.310 | 2,098,065 | -263,225 | 0.20% | 650,400 |
| 2009-01-09 | 2009-01-07 | 0.351 | 2,361,290 | +526,451 | 0.22% | 829,600 |
| 2008-12-22 | 2008-12-18 | 0.362 | 1,834,839 | +23,226 | 0.17% | 663,600 |
| 2008-12-19 | 2008-12-17 | 0.377 | 1,811,613 | +967,742 | 0.17% | 683,280 |
| 2008-12-18 | 2008-12-16 | 0.377 | 843,871 | +209,032 | 0.08% | 318,280 |
| 2008-12-17 | 2008-12-15 | 0.367 | 634,839 | +433,549 | 0.06% | 232,880 |
| 2008-12-15 | 2008-12-11 | 0.300 | 201,290 | -15,484 | 0.02% | 60,320 |
| 2008-12-11 | 2008-12-09 | 0.294 | 216,774 | +30,968 | 0.02% | 63,840 |
| 2008-12-10 | 2008-12-08 | 0.300 | 185,806 | +38,709 | 0.02% | 55,680 |
| 2008-10-21 | 2008-10-17 | 0.215 | 147,097 | +38,710 | 0.01% | 31,616 |
| 2008-10-20 | 2008-10-16 | 0.212 | 108,387 | -967,742 | 0.01% | 22,960 |
| 2008-10-13 | 2008-10-09 | 0.382 | 1,076,129 | -61,936 | 0.10% | 411,440 |
| 2008-09-29 | 2008-09-25 | 0.449 | 1,138,065 | -15,483 | 0.21% | 511,560 |
| 2008-09-26 | 2008-09-24 | 0.455 | 1,153,548 | +77,419 | 0.21% | 524,480 |
| 2008-09-23 | 2008-09-19 | 0.486 | 1,076,129 | -54,194 | 0.20% | 522,640 |
| 2008-09-22 | 2008-09-18 | 0.382 | 1,130,323 | -255,483 | 0.21% | 432,160 |
| 2008-09-19 | 2008-09-17 | 0.434 | 1,385,806 | +77,419 | 0.26% | 601,440 |
| 2008-09-17 | 2008-09-12 | 0.651 | 1,308,387 | -77,419 | 0.24% | 851,760 |
| 2008-09-16 | 2008-09-11 | 0.610 | 1,385,806 | -131,613 | 0.26% | 844,880 |
| 2008-09-08 | 2008-09-04 | 0.723 | 1,517,419 | +77,419 | 0.28% | 1,097,600 |
| 2008-08-29 | 2008-08-27 | 0.765 | 1,440,000 | -77,419 | 0.27% | 1,101,120 |
| 2008-08-20 | 2008-08-18 | 0.775 | 1,517,419 | -108,387 | 0.28% | 1,176,000 |
| 2008-08-18 | 2008-08-14 | 0.868 | 1,625,806 | +108,387 | 0.30% | 1,411,200 |
| 2008-08-12 | 2008-08-08 | 0.909 | 1,517,419 | +77,419 | 0.28% | 1,379,840 |
| 2008-07-31 | 2008-07-29 | 0.920 | 1,440,000 | -77,419 | 0.27% | 1,324,320 |
| 2008-07-28 | 2008-07-24 | 0.930 | 1,517,419 | +38,709 | 0.28% | 1,411,200 |
| 2008-07-25 | 2008-07-23 | 0.982 | 1,478,710 | +38,710 | 0.27% | 1,451,600 |
| 2008-07-24 | 2008-07-22 | 0.971 | 1,440,000 | +402,581 | 0.27% | 1,398,720 |
| 2008-07-22 | 2008-07-18 | 0.920 | 1,037,419 | -480,000 | 0.19% | 954,080 |
| 2008-07-21 | 2008-07-17 | 0.940 | 1,517,419 | +77,419 | 0.28% | 1,426,880 |
| 2008-07-18 | 2008-07-16 | 1.106 | 1,440,000 | -480,000 | 0.27% | 1,592,160 |
| 2008-06-20 | 2008-06-18 | 1.075 | 1,920,000 | -30,968 | 0.36% | 2,063,360 |
| 2008-06-16 | 2008-06-12 | 1.033 | 1,950,968 | +7,742 | 0.36% | 2,016,000 |
| 2008-06-13 | 2008-06-11 | 0.982 | 1,943,226 | +449,032 | 0.36% | 1,907,600 |
| 2008-06-12 | 2008-06-10 | 0.951 | 1,494,194 | +30,968 | 0.28% | 1,420,480 |
| 2008-06-11 | 2008-06-06 | 0.982 | 1,463,226 | +797,420 | 0.27% | 1,436,400 |
| 2008-06-03 | 2008-05-30 | 0.878 | 665,806 | -7,742 | 0.12% | 584,800 |
| 2008-06-02 | 2008-05-29 | 0.878 | 673,548 | +77,419 | 0.12% | 591,600 |
| 2008-05-29 | 2008-05-27 | 0.847 | 596,129 | +139,355 | 0.11% | 505,120 |
| 2008-05-28 | 2008-05-26 | 0.889 | 456,774 | +92,903 | 0.08% | 405,920 |
| 2008-05-27 | 2008-05-23 | 0.909 | 363,871 | +23,226 | 0.07% | 330,880 |
| 2008-05-23 | 2008-05-21 | 0.951 | 340,645 | -46,452 | 0.06% | 323,840 |
| 2008-05-22 | 2008-05-20 | 0.940 | 387,097 | +46,452 | 0.07% | 364,000 |
| 2008-05-20 | 2008-05-16 | 1.023 | 340,645 | +15,484 | 0.06% | 348,480 |
| 2008-05-19 | 2008-05-15 | 1.023 | 325,161 | -332,904 | 0.06% | 332,640 |
| 2008-05-16 | 2008-05-14 | 0.868 | 658,065 | -38,709 | 0.12% | 571,200 |
| 2008-05-15 | 2008-05-13 | 0.878 | 696,774 | +38,709 | 0.13% | 612,000 |
| 2008-05-09 | 2008-05-07 | 0.847 | 658,065 | +154,839 | 0.12% | 557,600 |
| 2008-05-08 | 2008-05-06 | 0.930 | 503,226 | -77,419 | 0.09% | 468,000 |
| 2008-05-06 | 2008-05-02 | 0.847 | 580,645 | -162,581 | 0.11% | 492,000 |
| 2008-05-02 | 2008-04-29 | 0.827 | 743,226 | -123,871 | 0.14% | 614,400 |
| 2008-04-30 | 2008-04-28 | 0.816 | 867,097 | +139,355 | 0.16% | 707,840 |
| 2008-04-29 | 2008-04-25 | 0.775 | 727,742 | +209,032 | 0.13% | 564,000 |
| 2008-04-28 | 2008-04-24 | 0.785 | 518,710 | -108,387 | 0.10% | 407,360 |
| 2008-04-22 | 2008-04-18 | 0.744 | 627,097 | +77,420 | 0.12% | 466,560 |
| 2008-04-21 | 2008-04-17 | 0.744 | 549,677 | -23,226 | 0.10% | 408,960 |
| 2008-04-18 | 2008-04-16 | 0.754 | 572,903 | +54,193 | 0.11% | 432,160 |
| 2008-04-17 | 2008-04-15 | 0.765 | 518,710 | +201,291 | 0.10% | 396,640 |
| 2008-04-16 | 2008-04-14 | 0.909 | 317,419 | -387,097 | 0.06% | 288,640 |
| 2008-04-09 | 2008-04-07 | 0.682 | 704,516 | -131,613 | 0.13% | 480,480 |
| 2008-04-08 | 2008-04-03 | 0.682 | 836,129 | -278,710 | 0.15% | 570,240 |
| 2008-04-07 | 2008-04-02 | 0.713 | 1,114,839 | -379,355 | 0.21% | 794,880 |
| 2008-03-27 | 2008-03-25 | 0.661 | 1,494,194 | +38,710 | 0.28% | 988,160 |
| 2008-03-20 | 2008-03-18 | 0.641 | 1,455,484 | -30,968 | 0.27% | 932,480 |
| 2008-03-19 | 2008-03-17 | 0.537 | 1,486,452 | +15,484 | 0.28% | 798,720 |
| 2008-03-18 | 2008-03-14 | 0.703 | 1,470,968 | +23,226 | 0.27% | 1,033,600 |
| 2008-03-17 | 2008-03-13 | 0.785 | 1,447,742 | -123,871 | 0.27% | 1,136,960 |
| 2008-03-14 | 2008-03-12 | 0.785 | 1,571,613 | +108,387 | 0.29% | 1,234,240 |
| 2008-03-13 | 2008-03-11 | 0.775 | 1,463,226 | +7,742 | 0.27% | 1,134,000 |
| 2008-03-12 | 2008-03-10 | 0.878 | 1,455,484 | +46,452 | 0.27% | 1,278,400 |
| 2008-03-11 | 2008-03-07 | 0.951 | 1,409,032 | -23,226 | 0.26% | 1,339,520 |
| 2008-03-04 | 2008-02-29 | 1.147 | 1,432,258 | +77,419 | 0.27% | 1,642,800 |
| 2008-03-03 | 2008-02-28 | 1.219 | 1,354,839 | -216,774 | 0.25% | 1,652,000 |
| 2008-02-29 | 2008-02-27 | 1.157 | 1,571,613 | +178,065 | 0.29% | 1,818,880 |
| 2008-02-28 | 2008-02-26 | 1.199 | 1,393,548 | -15,484 | 0.26% | 1,670,400 |
| 2008-02-25 | 2008-02-21 | 0.889 | 1,409,032 | -77,420 | 0.26% | 1,252,160 |
| 2008-02-20 | 2008-02-18 | 0.878 | 1,486,452 | +650,323 | 0.28% | 1,305,600 |
| 2008-02-19 | 2008-02-15 | 0.971 | 836,129 | +464,516 | 0.15% | 812,160 |
| 2008-02-18 | 2008-02-14 | 0.517 | 371,613 | -77,419 | 0.07% | 192,000 |
| 2008-02-11 | 2008-02-04 | 0.403 | 449,032 | +77,419 | 0.08% | 180,960 |
| 2008-01-25 | 2008-01-23 | 0.305 | 371,613 | -92,903 | 0.07% | 113,280 |
| 2008-01-24 | 2008-01-22 | 0.258 | 464,516 | +92,903 | 0.09% | 120,000 |
| 2008-01-11 | 2008-01-09 | 0.444 | 371,613 | -38,710 | 0.07% | 165,120 |
| 2008-01-10 | 2008-01-08 | 0.465 | 410,323 | +23,226 | 0.08% | 190,800 |
| 2008-01-08 | 2008-01-04 | 0.568 | 387,097 | +38,710 | 0.07% | 220,000 |
| 2007-12-20 | 2007-12-18 | 0.775 | 348,387 | -38,710 | 0.06% | 270,000 |
| 2007-12-18 | 2007-12-14 | 0.723 | 387,097 | +38,710 | 0.07% | 280,000 |
| 2007-12-17 | 2007-12-13 | 0.785 | 348,387 | +38,710 | 0.06% | 273,600 |
| 2007-12-05 | 2007-12-03 | 0.909 | 309,677 | -387,097 | 0.06% | 281,600 |
| 2007-11-30 | 2007-11-28 | 0.961 | 696,774 | -193,549 | 0.13% | 669,600 |
| 2007-11-22 | 2007-11-20 | 1.054 | 890,323 | -69,677 | 0.16% | 938,400 |
| 2007-11-15 | 2007-11-13 | 1.178 | 960,000 | -23,226 | 0.18% | 1,130,880 |
| 2007-11-12 | 2007-11-08 | 1.219 | 983,226 | +23,226 | 0.18% | 1,198,880 |
| 2007-11-09 | 2007-11-07 | 1.230 | 960,000 | +131,613 | 0.18% | 1,180,480 |
| 2007-11-08 | 2007-11-06 | 1.240 | 828,387 | -85,161 | 0.15% | 1,027,200 |
| 2007-11-01 | 2007-10-30 | 1.240 | 913,548 | -69,678 | 0.17% | 1,132,800 |
| 2007-10-30 | 2007-10-26 | 1.364 | 983,226 | +38,710 | 0.18% | 1,341,120 |
| 2007-10-29 | 2007-10-25 | 1.467 | 944,516 | -46,452 | 0.17% | 1,385,920 |
| 2007-10-22 | 2007-10-17 | 1.323 | 990,968 | +30,968 | 0.18% | 1,310,720 |
| 2007-10-18 | 2007-10-16 | 1.447 | 960,000 | +131,613 | 0.18% | 1,388,800 |
| 2007-10-12 | 2007-10-10 | 0.868 | 828,387 | +658,064 | 0.15% | 719,040 |
| 2007-10-11 | 2007-10-09 | 0.878 | 170,323 | -54,193 | 0.03% | 149,600 |
| 2007-10-10 | 2007-10-08 | 0.889 | 224,516 | -15,484 | 0.04% | 199,520 |
| 2007-10-08 | 2007-10-04 | 0.682 | 240,000 | +23,226 | 0.04% | 163,680 |
| 2007-10-04 | 2007-10-02 | 0.754 | 216,774 | +54,193 | 0.04% | 163,520 |
| 2007-10-02 | 2007-09-27 | 0.672 | 162,581 | +23,226 | 0.03% | 109,200 |
| 2007-09-21 | 2007-09-19 | 1.013 | 139,355 | -232,258 | 0.03% | 141,120 |
| 2007-09-20 | 2007-09-18 | 1.044 | 371,613 | -77,419 | 0.07% | 387,840 |
| 2007-09-13 | 2007-09-11 | 1.106 | 449,032 | +77,419 | 0.08% | 496,480 |
| 2007-09-05 | 2007-09-03 | 1.106 | 371,613 | +38,710 | 0.07% | 410,880 |
| 2007-08-23 | 2007-08-21 | 0.909 | 332,903 | -54,194 | 0.06% | 302,720 |
| 2007-08-22 | 2007-08-20 | 1.023 | 387,097 | +54,194 | 0.07% | 396,000 |
| 2007-08-17 | 2007-08-15 | 1.106 | 332,903 | -30,968 | 0.06% | 368,080 |
| 2007-08-16 | 2007-08-14 | 1.230 | 363,871 | +30,968 | 0.07% | 447,440 |
| 2007-08-08 | 2007-08-06 | 1.137 | 332,903 | -131,613 | 0.06% | 378,400 |
| 2007-08-07 | 2007-08-03 | 1.364 | 464,516 | +77,419 | 0.09% | 633,600 |
| 2007-08-06 | 2007-08-02 | 1.467 | 387,097 | +38,710 | 0.07% | 568,000 |
| 2007-08-03 | 2007-08-01 | 1.426 | 348,387 | +15,484 | 0.06% | 496,800 |
| 2007-08-02 | 2007-07-31 | 1.705 | 332,903 | -178,065 | 0.06% | 567,600 |
| 2007-07-30 | 2007-07-26 | 2.005 | 510,968 | +23,226 | 0.11% | 1,024,321 |
| 2007-07-27 | 2007-07-25 | 2.098 | 487,742 | -38,710 | 0.11% | 1,023,120 |
| 2007-07-26 | 2007-07-24 | 2.077 | 526,452 | -131,613 | 0.12% | 1,093,441 |
| 2007-07-25 | 2007-07-23 | 2.067 | 658,065 | -139,354 | 0.15% | 1,360,001 |
| 2007-07-23 | 2007-07-19 | 2.335 | 797,419 | +30,967 | 0.18% | 1,862,239 |
| 2007-07-20 | 2007-07-18 | 2.304 | 766,452 | +85,162 | 0.17% | 1,766,161 |
| 2007-07-19 | 2007-07-17 | 2.583 | 681,290 | -77,420 | 0.15% | 1,759,999 |
| 2007-07-18 | 2007-07-16 | 2.346 | 758,710 | +38,710 | 0.17% | 1,779,681 |
| 2007-07-16 | 2007-07-12 | 2.346 | 720,000 | -1,130,323 | 0.16% | 1,688,880 |
| 2007-07-13 | 2007-07-11 | 1.819 | 1,850,323 | +15,484 | 0.41% | 3,365,121 |
| 2007-07-12 | 2007-07-10 | 1.829 | 1,834,839 | -46,451 | 0.41% | 3,355,921 |
| 2007-07-11 | 2007-07-09 | 1.912 | 1,881,290 | -38,710 | 0.42% | 3,596,399 |
| 2007-07-10 | 2007-07-06 | 1.819 | 1,920,000 | -882,581 | 0.43% | 3,491,840 |
| 2007-07-09 | 2007-07-05 | 1.963 | 2,802,581 | +828,387 | 0.62% | 5,502,401 |
| 2007-07-05 | 2007-07-03 | 1.405 | 1,974,194 | +139,355 | 0.44% | 2,774,401 |
| 2007-06-29 | 2007-06-27 | 1.333 | 1,834,839 | +371,613 | 0.41% | 2,445,840 |
| 2007-06-28 | 2007-06-26 | 1.312 | 1,463,226 | +278,710 | 0.33% | 1,920,240 |
| 2007-06-27 | 2007-06-25 | 1.333 | 1,184,516 | -116,129 | 0.26% | 1,578,960 |
| 2007-06-26 | 2007-06-22 | 1.064 | 1,300,645 | 0.29% | 1,384,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy