History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -32,218,530
2018-11-27 2018-11-23 0.010 32,218,530 -1,000,000 0.39% 322,185
2018-11-26 2018-11-22 0.010 33,218,530 -292,000 0.40% 332,185
2018-11-14 2018-11-12 0.010 33,510,530 +12,000 0.40% 335,105
2018-11-12 2018-11-08 0.010 33,498,530 +8,000 0.40% 334,985
2018-11-07 2018-11-05 0.010 33,490,530 +8,000 0.40% 334,905
2018-11-02 2018-10-31 0.010 33,482,530 -1,000,000 0.40% 334,825
2018-10-26 2018-10-24 0.010 34,482,530 +4,000 0.42% 344,825
2018-10-16 2018-10-12 0.010 34,478,530 +300,000 0.42% 344,785
2018-10-11 2018-10-09 0.010 34,178,530 +1,000,000 0.41% 341,785
2018-10-10 2018-10-08 0.011 33,178,530 +680,000 0.40% 364,964
2018-10-09 2018-10-05 0.011 32,498,530 -400,000 0.39% 357,484
2018-10-08 2018-10-04 0.011 32,898,530 +5,580,000 0.40% 361,884
2018-10-05 2018-10-03 0.011 27,318,530 +1,048,000 0.33% 300,504
2018-10-04 2018-10-02 0.011 26,270,530 -1,800,000 0.32% 288,976
2018-10-03 2018-09-28 0.013 28,070,530 +396,000 0.34% 364,917
2018-09-28 2018-09-26 0.011 27,674,530 +960,000 0.33% 304,420
2018-08-29 2018-08-27 0.012 26,714,530 +592,000 0.32% 320,574
2018-08-27 2018-08-23 0.012 26,122,530 +532,000 0.31% 313,470
2018-08-16 2018-08-14 0.013 25,590,530 -320,000 0.31% 332,677
2018-08-15 2018-08-13 0.013 25,910,530 +520,000 0.31% 336,837
2018-08-09 2018-08-07 0.013 25,390,530 +480,000 0.31% 330,077
2018-08-07 2018-08-03 0.014 24,910,530 -600,000 0.30% 348,747
2018-08-03 2018-08-01 0.013 25,510,530 +260,000 0.31% 331,637
2018-08-02 2018-07-31 0.014 25,250,530 -1,732,000 0.30% 353,507
2018-08-01 2018-07-30 0.014 26,982,530 +156,000 0.32% 377,755
2018-07-31 2018-07-27 0.015 26,826,530 -684,000 0.32% 402,398
2018-07-30 2018-07-26 0.012 27,510,530 -972,000 0.33% 330,126
2018-07-27 2018-07-25 0.010 28,482,530 +16,000 0.34% 284,825
2018-07-26 2018-07-24 0.010 28,466,530 +28,000 0.34% 284,665
2018-07-24 2018-07-20 0.010 28,438,530 +8,920,000 0.34% 284,385
2018-07-20 2018-07-18 0.010 19,518,530 +1,232,000 0.24% 195,185
2018-07-18 2018-07-16 0.012 18,286,530 +140,000 0.22% 219,438
2018-07-17 2018-07-13 0.012 18,146,530 -1,000,000 0.22% 217,758
2018-07-16 2018-07-12 0.013 19,146,530 +1,000,000 0.23% 248,905
2018-07-13 2018-07-11 0.012 18,146,530 +156,000 0.22% 217,758
2018-07-06 2018-07-04 0.012 17,990,530 +144,000 0.22% 215,886
2018-07-04 2018-06-29 0.012 17,846,530 -1,300,000 0.21% 214,158
2018-06-27 2018-06-25 0.014 19,146,530 +160,000 0.23% 268,051
2018-06-25 2018-06-21 0.015 18,986,530 +400,000 0.23% 284,798
2018-06-12 2018-06-08 0.014 18,586,530 +1,048,000 0.22% 260,211
2018-06-05 2018-06-01 0.014 17,538,530 +400,000 0.21% 245,539
2018-05-28 2018-05-24 0.017 17,138,530 +1,364,000 0.21% 291,355
2018-05-24 2018-05-21 0.018 15,774,530 +64,000 0.19% 283,942
2018-05-23 2018-05-18 0.017 15,710,530 -884,000 0.19% 267,079
2018-05-21 2018-05-17 0.018 16,594,530 +952,000 0.20% 298,702
2018-05-18 2018-05-16 0.018 15,642,530 -488,000 0.19% 281,566
2018-05-16 2018-05-14 0.019 16,130,530 +120,000 0.19% 306,480
2018-05-15 2018-05-11 0.019 16,010,530 +156,000 0.19% 304,200
2018-05-14 2018-05-10 0.020 15,854,530 -75,734 0.19% 317,091
2018-05-11 2018-05-09 0.021 15,930,264 -200,000 0.19% 334,536
2018-05-07 2018-05-03 0.022 16,130,264 -780,000 0.19% 354,866
2018-05-03 2018-04-30 0.022 16,910,264 +400,000 0.20% 372,026
2018-05-02 2018-04-27 0.022 16,510,264 -2,144,000 0.20% 363,226
2018-04-30 2018-04-26 0.019 18,654,264 -4,140,000 0.22% 354,431
2018-04-27 2018-04-25 0.020 22,794,264 -16,000 0.27% 455,885
2018-04-26 2018-04-24 0.017 22,810,264 -2,540,000 0.27% 387,774
2018-04-24 2018-04-20 0.014 25,350,264 -2,712,000 0.31% 354,904
2018-04-23 2018-04-19 0.014 28,062,264 +712,000 0.34% 392,872
2018-04-20 2018-04-18 0.013 27,350,264 +1,988,000 0.33% 355,553
2018-04-19 2018-04-17 0.014 25,362,264 +148,000 0.31% 355,072
2018-04-18 2018-04-16 0.015 25,214,264 +4,912,000 0.30% 378,214
2018-04-09 2018-04-04 0.036 20,302,264 -484,000 0.24% 730,882
2018-04-06 2018-04-03 0.036 20,786,264 -280,000 0.25% 748,306
2018-04-03 2018-03-28 0.037 21,066,264 -196,000 0.25% 779,452
2018-03-29 2018-03-27 0.035 21,262,264 -260,000 0.26% 744,179
2018-03-27 2018-03-23 0.036 21,522,264 -1,000,000 0.26% 774,802
2018-03-26 2018-03-22 0.037 22,522,264 +4,000 0.27% 833,324
2018-03-23 2018-03-21 0.036 22,518,264 -6,636,000 0.27% 810,658
2018-03-22 2018-03-20 0.037 29,154,264 +1,000,000 0.35% 1,078,708
2018-03-20 2018-03-16 0.038 28,154,264 -340,000 0.34% 1,069,862
2018-03-16 2018-03-14 0.039 28,494,264 +244,000 0.34% 1,111,276
2018-03-15 2018-03-13 0.039 28,250,264 +140,000 0.34% 1,101,760
2018-03-13 2018-03-09 0.039 28,110,264 +1,216,000 0.34% 1,096,300
2018-03-12 2018-03-08 0.038 26,894,264 -120,000 0.32% 1,021,982
2018-03-09 2018-03-07 0.038 27,014,264 -560,000 0.33% 1,026,542
2018-03-08 2018-03-06 0.037 27,574,264 +120,000 0.33% 1,020,248
2018-03-07 2018-03-05 0.038 27,454,264 -780,000 0.33% 1,043,262
2018-03-05 2018-03-01 0.038 28,234,264 -1,032,000 0.34% 1,072,902
2018-03-01 2018-02-27 0.038 29,266,264 +484,000 0.35% 1,112,118
2018-02-27 2018-02-23 0.035 28,782,264 -1,000,000 0.35% 1,007,379
2018-02-26 2018-02-22 0.035 29,782,264 -380,000 0.36% 1,042,379
2018-02-21 2018-02-15 0.033 30,162,264 +588,000 0.36% 995,355
2018-02-13 2018-02-09 0.036 29,574,264 +800,000 0.36% 1,064,674
2018-02-12 2018-02-08 0.038 28,774,264 -28,000 0.35% 1,093,422
2018-02-09 2018-02-07 0.037 28,802,264 -1,000,000 0.35% 1,065,684
2018-02-08 2018-02-06 0.037 29,802,264 -676,000 0.36% 1,102,684
2018-02-07 2018-02-05 0.040 30,478,264 -1,100,000 0.37% 1,219,131
2018-02-06 2018-02-02 0.038 31,578,264 -652,000 0.38% 1,199,974
2018-02-05 2018-02-01 0.036 32,230,264 -324,000 0.39% 1,160,290
2018-02-02 2018-01-31 0.037 32,554,264 -2,868,000 0.39% 1,204,508
2018-01-30 2018-01-26 0.035 35,422,264 +1,000,000 0.43% 1,239,779
2018-01-29 2018-01-25 0.034 34,422,264 +1,000,000 0.41% 1,170,357
2018-01-25 2018-01-23 0.034 33,422,264 -4,664,000 0.40% 1,136,357
2018-01-24 2018-01-22 0.036 38,086,264 -1,812,000 0.46% 1,371,106
2018-01-22 2018-01-18 0.035 39,898,264 -348,000 0.48% 1,396,439
2018-01-19 2018-01-17 0.035 40,246,264 -800,000 0.48% 1,408,619
2018-01-18 2018-01-16 0.036 41,046,264 -3,212,000 0.49% 1,477,666
2018-01-17 2018-01-15 0.035 44,258,264 -1,420,000 0.53% 1,549,039
2018-01-12 2018-01-10 0.033 45,678,264 +1,000,000 0.55% 1,507,383
2018-01-08 2018-01-04 0.034 44,678,264 -1,000,000 0.54% 1,519,061
2018-01-05 2018-01-03 0.034 45,678,264 +180,000 0.55% 1,553,061
2018-01-04 2018-01-02 0.033 45,498,264 +1,000,000 0.55% 1,501,443
2018-01-03 2017-12-29 0.034 44,498,264 +100,000 0.54% 1,512,941
2017-12-29 2017-12-27 0.034 44,398,264 -5,796,000 0.53% 1,509,541
2017-12-27 2017-12-21 0.034 50,194,264 -1,008,000 0.60% 1,706,605
2017-12-19 2017-12-15 0.034 51,202,264 +108,000 0.62% 1,740,877
2017-12-15 2017-12-13 0.033 51,094,264 +200,000 0.62% 1,686,111
2017-12-14 2017-12-12 0.033 50,894,264 +108,000 0.61% 1,679,511
2017-12-13 2017-12-11 0.033 50,786,264 -304,000 0.61% 1,675,947
2017-12-11 2017-12-07 0.034 51,090,264 -2,372,000 0.62% 1,737,069
2017-12-08 2017-12-06 0.035 53,462,264 -508,000 0.64% 1,871,179
2017-12-07 2017-12-05 0.035 53,970,264 +1,920,000 0.65% 1,888,959
2017-12-05 2017-12-01 0.035 52,050,264 +2,400,000 0.63% 1,821,759
2017-12-01 2017-11-29 0.039 49,650,264 -1,000,000 0.60% 1,936,360
2017-11-24 2017-11-22 0.039 50,650,264 -5,100,000 0.61% 1,975,360
2017-11-23 2017-11-21 0.039 55,750,264 +2,080,000 0.67% 2,174,260
2017-11-22 2017-11-20 0.040 53,670,264 +1,700,000 0.65% 2,146,811
2017-11-21 2017-11-17 0.041 51,970,264 -600,000 0.63% 2,130,781
2017-11-20 2017-11-16 0.036 52,570,264 +500,000 0.63% 1,892,530
2017-11-17 2017-11-15 0.038 52,070,264 -1,000,000 0.63% 1,978,670
2017-11-16 2017-11-14 0.039 53,070,264 +6,664,000 0.64% 2,069,740
2017-11-15 2017-11-13 0.038 46,406,264 -400,000 0.56% 1,763,438
2017-11-14 2017-11-10 0.039 46,806,264 +3,000,000 0.56% 1,825,444
2017-11-13 2017-11-09 0.044 43,806,264 -204,000 0.53% 1,927,476
2017-11-10 2017-11-08 0.043 44,010,264 -764,000 0.53% 1,892,441
2017-11-09 2017-11-07 0.045 44,774,264 -1,416,000 0.54% 2,014,842
2017-11-08 2017-11-06 0.044 46,190,264 +3,932,000 0.56% 2,032,372
2017-11-07 2017-11-03 0.036 42,258,264 -8,380,000 0.51% 1,521,298
2017-11-03 2017-11-01 0.034 50,638,264 -300,000 0.61% 1,721,701
2017-11-02 2017-10-31 0.035 50,938,264 -1,200,000 0.61% 1,782,839
2017-11-01 2017-10-30 0.035 52,138,264 +1,032,000 0.63% 1,824,839
2017-10-31 2017-10-27 0.035 51,106,264 +1,292,000 0.62% 1,788,719
2017-10-30 2017-10-26 0.031 49,814,264 +664,000 0.60% 1,544,242
2017-10-26 2017-10-24 0.031 49,150,264 +3,300,000 0.59% 1,523,658
2017-10-25 2017-10-23 0.035 45,850,264 -8,876,000 0.55% 1,604,759
2017-10-24 2017-10-20 0.033 54,726,264 +3,056,000 0.66% 1,805,967
2017-10-23 2017-10-19 0.032 51,670,264 +1,748,000 0.62% 1,653,448
2017-10-20 2017-10-18 0.035 49,922,264 +5,072,000 0.60% 1,747,279
2017-10-19 2017-10-17 0.041 44,850,264 -440,000 0.54% 1,838,861
2017-10-18 2017-10-16 0.041 45,290,264 -1,660,000 0.55% 1,856,901
2017-10-17 2017-10-13 0.039 46,950,264 -3,436,000 0.57% 1,831,060
2017-10-16 2017-10-12 0.039 50,386,264 -5,448,000 0.61% 1,965,064
2017-10-13 2017-10-11 0.031 55,834,264 -3,236,000 0.67% 1,730,862
2017-10-11 2017-10-09 0.025 59,070,264 -440,000 0.71% 1,476,757
2017-10-10 2017-10-06 0.025 59,510,264 -196,000 0.72% 1,487,757
2017-10-09 2017-10-04 0.024 59,706,264 -220,000 0.72% 1,432,950
2017-10-06 2017-10-03 0.023 59,926,264 -2,728,000 0.72% 1,378,304
2017-10-04 2017-09-29 0.023 62,654,264 -2,660,000 0.75% 1,441,048
2017-10-03 2017-09-28 0.022 65,314,264 -648,000 0.79% 1,436,914
2017-09-29 2017-09-27 0.022 65,962,264 +2,444,000 0.79% 1,451,170
2017-09-28 2017-09-26 0.022 63,518,264 -2,296,000 0.76% 1,397,402
2017-09-27 2017-09-25 0.022 65,814,264 +2,500,000 0.79% 1,447,914
2017-09-25 2017-09-21 0.021 63,314,264 +2,820,000 0.76% 1,329,600
2017-09-22 2017-09-20 0.023 60,494,264 +27,352,000 0.73% 1,391,368
2017-09-21 2017-09-19 0.023 33,142,264 +836,000 0.40% 762,272
2017-09-20 2017-09-18 0.024 32,306,264 +1,280,000 0.39% 775,350
2017-09-19 2017-09-15 0.024 31,026,264 -2,700,000 0.37% 744,630
2017-09-18 2017-09-14 0.024 33,726,264 +3,800,000 0.41% 809,430
2017-09-15 2017-09-13 0.025 29,926,264 -1,872,000 0.36% 748,157
2017-09-14 2017-09-12 0.023 31,798,264 +3,772,000 0.38% 731,360
2017-09-13 2017-09-11 0.026 28,026,264 +3,092,000 0.34% 728,683
2017-09-12 2017-09-08 0.029 24,934,264 +496,000 0.30% 723,094
2017-09-11 2017-09-07 0.036 24,438,264 +3,440,000 0.29% 879,778
2017-09-08 2017-09-06 0.040 20,998,264 +2,948,000 0.25% 839,931
2017-09-06 2017-09-04 0.049 18,050,264 -4,000 0.22% 884,463
2017-08-18 2017-08-16 0.052 18,054,264 +12,000 0.22% 938,822
2017-08-09 2017-08-07 0.053 18,042,264 +1,280,000 0.22% 956,240
2017-08-08 2017-08-04 0.058 16,762,264 +104,000 0.20% 972,211
2017-08-07 2017-08-03 0.058 16,658,264 +832,000 0.20% 966,179
2017-08-04 2017-08-02 0.060 15,826,264 +432,000 0.19% 949,576
2017-08-02 2017-07-31 0.062 15,394,264 -432,000 0.19% 954,444
2017-08-01 2017-07-28 0.067 15,826,264 -24,000 0.19% 1,060,360
2017-07-31 2017-07-27 0.066 15,850,264 -1,200,000 0.19% 1,046,117
2017-07-28 2017-07-26 0.054 17,050,264 +152,000 0.21% 920,714
2017-07-24 2017-07-20 0.048 16,898,264 -2,500,000 0.20% 811,117
2017-07-14 2017-07-12 0.046 19,398,264 -1,004,000 0.23% 892,320
2017-07-12 2017-07-10 0.044 20,402,264 -264,000 0.25% 897,700
2017-07-03 2017-06-29 0.045 20,666,264 -740,000 0.25% 929,982
2017-06-30 2017-06-28 0.049 21,406,264 -10,000 0.26% 1,048,907
2017-06-29 2017-06-27 0.048 21,416,264 +60,000 0.26% 1,027,981
2017-06-28 2017-06-26 0.050 21,356,264 +340,000 0.26% 1,067,813
2017-06-26 2017-06-22 0.048 21,016,264 +200,000 0.25% 1,008,781
2017-06-19 2017-06-15 0.053 20,816,264 -88,000 0.25% 1,103,262
2017-06-13 2017-06-09 0.055 20,904,264 +100,000 0.25% 1,149,735
2017-06-09 2017-06-07 0.059 20,804,264 +108,000 0.25% 1,227,452
2017-06-08 2017-06-06 0.061 20,696,264 +1,000,000 0.25% 1,262,472
2017-06-07 2017-06-05 0.063 19,696,264 -756,000 0.24% 1,240,865
2017-06-06 2017-06-02 0.061 20,452,264 +300,000 0.25% 1,247,588
2017-06-05 2017-06-01 0.065 20,152,264 -84,000 0.24% 1,309,897
2017-06-02 2017-05-31 0.062 20,236,264 +500,000 0.24% 1,254,648
2017-06-01 2017-05-29 0.062 19,736,264 +104,000 0.24% 1,223,648
2017-05-31 2017-05-26 0.064 19,632,264 +500,000 0.24% 1,256,465
2017-05-25 2017-05-23 0.065 19,132,264 -100,000 0.23% 1,243,597
2017-05-24 2017-05-22 0.063 19,232,264 -500,000 0.23% 1,211,633
2017-05-23 2017-05-19 0.063 19,732,264 +500,000 0.24% 1,243,133
2017-05-22 2017-05-18 0.063 19,232,264 +500,000 0.23% 1,211,633
2017-04-24 2017-04-20 0.070 18,732,264 +8,000 0.23% 1,311,258
2017-04-13 2017-04-11 0.071 18,724,264 -28,000 0.23% 1,329,423
2017-03-28 2017-03-24 0.079 18,752,264 -71,334 0.23% 1,481,429
2017-03-23 2017-03-21 0.076 18,823,598 -204,000 0.23% 1,430,593
2017-03-22 2017-03-20 0.076 19,027,598 +500,000 0.23% 1,446,097
2017-03-15 2017-03-13 0.081 18,527,598 -500,000 0.22% 1,500,735
2017-03-10 2017-03-08 0.083 19,027,598 +504,000 0.23% 1,579,291
2017-03-08 2017-03-06 0.084 18,523,598 +1,333 0.22% 1,555,982
2017-03-07 2017-03-03 0.081 18,522,265 -300,000 0.22% 1,500,303
2017-03-06 2017-03-02 0.084 18,822,265 -1,400,000 0.23% 1,581,070
2017-03-02 2017-02-28 0.075 20,222,265 -1,304,000 0.24% 1,516,670
2017-02-28 2017-02-24 0.072 21,526,265 +108,000 0.26% 1,549,891
2017-02-23 2017-02-21 0.069 21,418,265 +413,466 0.26% 1,477,860
2017-02-22 2017-02-20 0.070 21,004,799 +200,000 0.25% 1,470,336
2017-02-21 2017-02-17 0.070 20,804,799 +448,000 0.25% 1,456,336
2017-02-20 2017-02-16 0.072 20,356,799 +52,000 0.25% 1,465,690
2017-02-15 2017-02-13 0.077 20,304,799 -140,000 0.24% 1,563,470
2017-02-14 2017-02-10 0.076 20,444,799 -404,000 0.25% 1,553,805
2017-02-01 2017-01-25 0.068 20,848,799 +8,000 0.25% 1,417,718
2017-01-26 2017-01-24 0.071 20,840,799 -496,000 0.25% 1,479,697
2017-01-24 2017-01-20 0.069 21,336,799 -4,000 0.26% 1,472,239
2017-01-23 2017-01-19 0.071 21,340,799 +500,000 0.26% 1,515,197
2017-01-20 2017-01-18 0.075 20,840,799 +436,000 0.25% 1,563,060
2017-01-19 2017-01-17 0.072 20,404,799 +264,000 0.25% 1,469,146
2017-01-18 2017-01-16 0.075 20,140,799 +180,000 0.24% 1,510,560
2017-01-17 2017-01-13 0.080 19,960,799 -356,000 0.24% 1,596,864
2017-01-16 2017-01-12 0.082 20,316,799 +320,000 0.24% 1,665,978
2017-01-13 2017-01-11 0.078 19,996,799 +16,000 0.24% 1,559,750
2017-01-12 2017-01-10 0.080 19,980,799 -16,000 0.24% 1,598,464
2017-01-11 2017-01-09 0.083 19,996,799 +56,000 0.24% 1,659,734
2017-01-10 2017-01-06 0.080 19,940,799 -1,316,000 0.24% 1,595,264
2017-01-09 2017-01-05 0.064 21,256,799 +200,000 0.26% 1,360,435
2016-12-23 2016-12-21 0.046 21,056,799 -1,000,000 0.25% 968,613
2016-12-21 2016-12-19 0.046 22,056,799 +800,000 0.27% 1,014,613
2016-12-20 2016-12-16 0.045 21,256,799 +820,000 0.26% 956,556
2016-12-19 2016-12-15 0.045 20,436,799 -432,000 0.25% 919,656
2016-12-14 2016-12-12 0.052 20,868,799 -200,000 0.25% 1,085,178
2016-12-13 2016-12-09 0.054 21,068,799 +400,000 0.25% 1,137,715
2016-12-07 2016-12-05 0.058 20,668,799 -200,000 0.25% 1,198,790
2016-12-02 2016-11-30 0.058 20,868,799 -300,000 0.25% 1,210,390
2016-11-30 2016-11-28 0.056 21,168,799 -1,108,000 0.25% 1,185,453
2016-11-29 2016-11-25 0.052 22,276,799 +1,848,000 0.27% 1,158,394
2016-11-28 2016-11-24 0.060 20,428,799 +212,000 0.25% 1,225,728
2016-11-25 2016-11-23 0.064 20,216,799 +536,000 0.24% 1,293,875
2016-11-24 2016-11-22 0.060 19,680,799 +496,000 0.24% 1,180,848
2016-11-23 2016-11-21 0.070 19,184,799 +792,000 0.23% 1,342,936
2016-11-21 2016-11-17 0.091 18,392,799 +832,000 0.22% 1,673,745
2016-11-18 2016-11-16 0.099 17,560,799 -484,000 0.21% 1,738,519
2016-11-17 2016-11-15 0.096 18,044,799 +908,000 0.22% 1,732,301
2016-11-16 2016-11-14 0.096 17,136,799 -500,000 0.21% 1,645,133
2016-11-14 2016-11-10 0.099 17,636,799 -388,000 0.21% 1,746,043
2016-11-04 2016-11-02 0.092 18,024,799 +248,000 0.22% 1,658,282
2016-11-01 2016-10-28 0.097 17,776,799 -884,000 0.21% 1,724,350
2016-10-24 2016-10-19 0.094 18,660,799 +200,000 0.22% 1,754,115
2016-10-19 2016-10-17 0.091 18,460,799 +84,000 0.22% 1,679,933
2016-10-17 2016-10-13 0.086 18,376,799 +300,000 0.22% 1,580,405
2016-10-12 2016-10-07 0.095 18,076,799 +348,000 0.22% 1,717,296
2016-10-11 2016-10-06 0.097 17,728,799 -320,000 0.21% 1,719,694
2016-10-06 2016-10-04 0.096 18,048,799 -480,000 0.22% 1,732,685
2016-10-05 2016-10-03 0.096 18,528,799 -4,000 0.22% 1,778,765
2016-10-04 2016-09-30 0.093 18,532,799 +960,000 0.22% 1,723,550
2016-10-03 2016-09-29 0.097 17,572,799 +200,000 0.21% 1,704,562
2016-09-30 2016-09-28 0.103 17,372,799 -48,000 0.21% 1,789,398
2016-09-28 2016-09-26 0.102 17,420,799 +200,000 0.21% 1,776,921
2016-09-27 2016-09-23 0.101 17,220,799 +200,000 0.21% 1,739,301
2016-09-26 2016-09-22 0.101 17,020,799 -164,000 0.20% 1,719,101
2016-09-23 2016-09-21 0.102 17,184,799 +220,000 0.21% 1,752,849
2016-09-22 2016-09-20 0.100 16,964,799 +300,000 0.20% 1,696,480
2016-09-20 2016-09-15 0.102 16,664,799 +320,000 0.20% 1,699,809
2016-09-19 2016-09-14 0.105 16,344,799 -88,000 0.20% 1,716,204
2016-09-15 2016-09-13 0.106 16,432,799 +600,000 0.20% 1,741,877
2016-09-14 2016-09-12 0.106 15,832,799 -500,000 0.19% 1,678,277
2016-09-12 2016-09-08 0.110 16,332,799 -520,000 0.20% 1,796,608
2016-09-09 2016-09-07 0.108 16,852,799 +256,000 0.20% 1,820,102
2016-09-08 2016-09-06 0.117 16,596,799 -1,896,000 0.20% 1,941,825
2016-09-07 2016-09-05 0.110 18,492,799 +48,000 0.22% 2,034,208
2016-09-05 2016-09-01 0.094 18,444,799 -300,000 0.23% 1,733,811
2016-09-02 2016-08-31 0.096 18,744,799 -320,000 0.23% 1,799,501
2016-09-01 2016-08-30 0.097 19,064,799 -184,000 0.23% 1,849,286
2016-08-31 2016-08-29 0.097 19,248,799 -12,000 0.24% 1,867,134
2016-08-30 2016-08-26 0.107 19,260,799 +1,516,000 0.24% 2,060,905
2016-08-29 2016-08-25 0.091 17,744,799 +100,000 0.22% 1,614,777
2016-08-23 2016-08-19 0.100 17,644,799 +380,000 0.22% 1,764,480
2016-08-22 2016-08-18 0.102 17,264,799 +140,000 0.21% 1,761,009
2016-08-19 2016-08-17 0.097 17,124,799 +140,000 0.21% 1,661,106
2016-08-18 2016-08-16 0.096 16,984,799 +800,000 0.21% 1,630,541
2016-08-17 2016-08-15 0.096 16,184,799 +2,480,000 0.20% 1,553,741
2016-08-16 2016-08-12 0.102 13,704,799 +320,000 0.17% 1,397,889
2016-08-01 2016-07-28 0.113 13,384,799 +88,000 0.17% 1,512,482
2016-07-29 2016-07-27 0.112 13,296,799 +300,000 0.17% 1,489,241
2016-07-28 2016-07-26 0.110 12,996,799 -2,800 0.16% 1,429,648
2016-07-26 2016-07-22 0.105 12,999,599 +440,000 0.16% 1,364,958
2016-07-25 2016-07-21 0.105 12,559,599 +396,000 0.16% 1,318,758
2016-07-22 2016-07-20 0.111 12,163,599 +52,000 0.15% 1,350,159
2016-07-21 2016-07-19 0.110 12,111,599 -1,000,000 0.15% 1,332,276
2016-07-20 2016-07-18 0.106 13,111,599 +1,056,000 0.16% 1,389,829
2016-07-19 2016-07-15 0.106 12,055,599 -212,000 0.15% 1,277,893
2016-07-18 2016-07-14 0.100 12,267,599 +2,584,000 0.15% 1,226,760
2016-07-14 2016-07-12 0.116 9,683,599 +760,000 0.12% 1,123,297
2016-07-06 2016-07-04 0.118 8,923,599 +200,000 0.11% 1,052,985
2016-06-13 2016-06-08 0.153 8,723,599 +500,000 0.11% 1,334,711
2016-06-07 2016-06-03 0.149 8,223,599 +216,000 0.10% 1,225,316
2016-06-06 2016-06-02 0.149 8,007,599 -192,000 0.10% 1,193,132
2016-06-03 2016-06-01 0.155 8,199,599 +388,000 0.10% 1,270,938
2016-05-27 2016-05-25 0.156 7,811,599 -20,000 0.10% 1,218,609
2016-05-24 2016-05-20 0.159 7,831,599 -100,000 0.10% 1,245,224
2016-05-23 2016-05-19 0.157 7,931,599 +569,200 0.10% 1,245,261
2016-05-20 2016-05-18 0.196 7,362,399 +148,000 0.09% 1,443,030
2016-05-18 2016-05-16 0.199 7,214,399 -200,000 0.09% 1,435,665
2016-05-12 2016-05-10 0.199 7,414,399 +200,000 0.10% 1,475,465
2016-05-09 2016-05-05 0.203 7,214,399 -248,000 0.09% 1,464,523
2016-05-06 2016-05-04 0.198 7,462,399 -704,000 0.10% 1,477,555
2016-05-05 2016-05-03 0.197 8,166,399 +480,000 0.10% 1,608,781
2016-05-04 2016-04-29 0.211 7,686,399 -844,000 0.10% 1,621,830
2016-05-03 2016-04-28 0.211 8,530,399 -796,000 0.11% 1,799,914
2016-04-29 2016-04-27 0.218 9,326,399 +316,000 0.12% 2,033,155
2016-04-28 2016-04-26 0.230 9,010,399 +260,000 0.12% 2,072,392
2016-04-27 2016-04-25 0.232 8,750,399 -252,000 0.11% 2,030,093
2016-04-26 2016-04-22 0.236 9,002,399 -224,000 0.12% 2,124,566
2016-04-25 2016-04-21 0.228 9,226,399 +224,000 0.12% 2,103,619
2016-04-22 2016-04-20 0.234 9,002,399 +540,000 0.12% 2,106,561
2016-04-20 2016-04-18 0.241 8,462,399 -512,000 0.11% 2,039,438
2016-04-19 2016-04-15 0.242 8,974,399 -20,000 0.12% 2,171,805
2016-04-18 2016-04-14 0.243 8,994,399 +96,000 0.12% 2,185,639
2016-04-15 2016-04-13 0.245 8,898,399 -20,000 0.11% 2,180,108
2016-04-13 2016-04-11 0.246 8,918,399 +60,000 0.11% 2,193,926
2016-04-12 2016-04-08 0.247 8,858,399 +68,000 0.11% 2,188,025
2016-04-08 2016-04-06 0.250 8,790,399 +220,000 0.11% 2,197,600
2016-04-07 2016-04-05 0.255 8,570,399 +60,000 0.11% 2,185,452
2016-04-01 2016-03-30 0.275 8,510,399 -664,000 0.11% 2,340,360
2016-03-31 2016-03-29 0.247 9,174,399 +260,000 0.12% 2,266,077
2016-03-30 2016-03-24 0.247 8,914,399 +168,000 0.11% 2,201,857
2016-03-24 2016-03-22 0.265 8,746,399 -329,200 0.11% 2,317,796
2016-03-23 2016-03-21 0.265 9,075,599 +40,000 0.12% 2,405,034
2016-03-22 2016-03-18 0.260 9,035,599 -88,000 0.12% 2,349,256
2016-03-21 2016-03-17 0.248 9,123,599 +100,000 0.12% 2,262,653
2016-03-18 2016-03-16 0.249 9,023,599 +84,000 0.12% 2,246,876
2016-03-17 2016-03-15 0.250 8,939,599 -400,000 0.11% 2,234,900
2016-03-16 2016-03-14 0.260 9,339,599 -100,000 0.12% 2,428,296
2016-03-14 2016-03-10 0.270 9,439,599 +300,000 0.12% 2,548,692
2016-03-11 2016-03-09 0.290 9,139,599 -528,000 0.12% 2,650,484
2016-03-07 2016-03-03 0.270 9,667,599 -68,000 0.13% 2,610,252
2016-03-04 2016-03-02 0.275 9,735,599 -400,000 0.13% 2,677,290
2016-02-26 2016-02-24 0.285 10,135,599 -20,000 0.14% 2,888,646
2016-02-23 2016-02-19 0.285 10,155,599 +336,000 0.15% 2,894,346
2016-02-22 2016-02-18 0.270 9,819,599 +164,000 0.14% 2,651,292
2016-02-18 2016-02-16 0.290 9,655,599 -136,000 0.14% 2,800,124
2016-02-17 2016-02-15 0.260 9,791,599 -84,000 0.14% 2,545,816
2016-02-16 2016-02-12 0.255 9,875,599 -12,000 0.14% 2,518,278
2016-02-11 2016-02-04 0.265 9,887,599 -12,000 0.14% 2,620,214
2016-02-02 2016-01-29 0.265 9,899,599 +4,000 0.19% 2,623,394
2016-02-01 2016-01-28 0.265 9,895,599 +160,000 0.19% 2,622,334
2016-01-29 2016-01-27 0.260 9,735,599 -132,000 0.19% 2,531,256
2016-01-28 2016-01-26 0.265 9,867,599 -208,000 0.19% 2,614,914
2016-01-27 2016-01-25 0.265 10,075,599 -60,000 0.19% 2,670,034
2016-01-26 2016-01-22 0.270 10,135,599 +60,000 0.19% 2,736,612
2016-01-25 2016-01-21 0.265 10,075,599 -48,000 0.19% 2,670,034
2016-01-22 2016-01-20 0.260 10,123,599 -40,000 0.19% 2,632,136
2016-01-21 2016-01-19 0.260 10,163,599 +3,231,467 0.19% 2,642,536
2016-01-20 2016-01-18 0.325 6,932,132 +44,000 0.13% 2,252,943
2016-01-19 2016-01-15 0.315 6,888,132 -1,940,000 0.13% 2,169,762
2016-01-15 2016-01-13 0.250 8,828,132 -188,000 0.17% 2,207,033
2016-01-14 2016-01-12 0.255 9,016,132 +360,000 0.17% 2,299,114
2016-01-13 2016-01-11 0.255 8,656,132 +400,000 0.16% 2,207,314
2016-01-12 2016-01-08 0.270 8,256,132 +100,000 0.16% 2,229,156
2016-01-11 2016-01-07 0.270 8,156,132 -40,000 0.16% 2,202,156
2016-01-08 2016-01-06 0.285 8,196,132 -348,000 0.16% 2,335,898
2016-01-07 2016-01-05 0.265 8,544,132 +400,000 0.16% 2,264,195
2016-01-06 2016-01-04 0.260 8,144,132 +100,000 0.15% 2,117,474
2016-01-05 2015-12-31 0.260 8,044,132 -84,000 0.15% 2,091,474
2016-01-04 2015-12-29 0.243 8,128,132 +260,000 0.15% 1,975,136
2015-12-30 2015-12-28 0.247 7,868,132 +120,000 0.15% 1,943,429
2015-12-29 2015-12-24 0.238 7,748,132 +12,000 0.15% 1,844,055
2015-12-28 2015-12-22 0.242 7,736,132 +736,000 0.15% 1,872,144
2015-12-23 2015-12-21 0.290 7,000,132 -200,000 0.13% 2,030,038
2015-12-22 2015-12-18 0.290 7,200,132 -1,236,000 0.14% 2,088,038
2015-12-21 2015-12-17 0.248 8,436,132 -384,000 0.16% 2,092,161
2015-12-18 2015-12-16 0.211 8,820,132 -80,000 0.17% 1,861,048
2015-12-16 2015-12-14 0.211 8,900,132 +140,000 0.17% 1,877,928
2015-12-15 2015-12-11 0.205 8,760,132 -60,000 0.17% 1,795,827
2015-12-14 2015-12-10 0.218 8,820,132 +496,000 0.17% 1,922,789
2015-12-11 2015-12-09 0.205 8,324,132 -1,836,000 0.16% 1,706,447
2015-12-10 2015-12-08 0.166 10,160,132 -252,000 0.19% 1,686,582
2015-12-09 2015-12-07 0.162 10,412,132 +68,000 0.20% 1,686,765
2015-12-07 2015-12-03 0.163 10,344,132 +800,000 0.20% 1,686,094
2015-12-04 2015-12-02 0.161 9,544,132 +1,056,000 0.18% 1,536,605
2015-12-02 2015-11-30 0.197 8,488,132 -1,168,000 0.16% 1,672,162
2015-12-01 2015-11-27 0.197 9,656,132 -332,000 0.18% 1,902,258
2015-11-30 2015-11-26 0.198 9,988,132 -100,000 0.19% 1,977,650
2015-11-27 2015-11-25 0.195 10,088,132 -20,000 0.19% 1,967,186
2015-11-26 2015-11-24 0.184 10,108,132 +188,000 0.19% 1,859,896
2015-11-19 2015-11-17 0.196 9,920,132 -280,000 0.19% 1,944,346
2015-11-18 2015-11-16 0.188 10,200,132 -172,000 0.19% 1,917,625
2015-11-13 2015-11-11 0.150 10,372,132 +500,000 0.20% 1,555,820
2015-11-11 2015-11-09 0.143 9,872,132 +1,132,000 0.19% 1,411,715
2015-11-06 2015-11-04 0.140 8,740,132 -300,000 0.19% 1,223,618
2015-11-05 2015-11-03 0.140 9,040,132 +300,000 0.19% 1,265,618
2015-11-03 2015-10-30 0.148 8,740,132 +408,000 0.19% 1,293,540
2015-11-02 2015-10-29 0.141 8,332,132 -160,000 0.18% 1,174,831
2015-10-30 2015-10-28 0.125 8,492,132 -868,000 0.18% 1,061,516
2015-10-29 2015-10-27 0.125 9,360,132 +120,000 0.20% 1,170,016
2015-10-20 2015-10-16 0.116 9,240,132 -488,000 0.20% 1,071,855
2015-10-19 2015-10-15 0.114 9,728,132 +556,000 0.21% 1,109,007
2015-10-16 2015-10-14 0.117 9,172,132 +200,000 0.20% 1,073,139
2015-10-15 2015-10-13 0.120 8,972,132 -500,000 0.19% 1,076,656
2015-10-14 2015-10-12 0.117 9,472,132 -200,000 0.20% 1,108,239
2015-10-09 2015-10-07 0.113 9,672,132 +100,000 0.21% 1,092,951
2015-10-07 2015-10-05 0.116 9,572,132 +400,000 0.20% 1,110,367
2015-10-05 2015-09-30 0.119 9,172,132 -140,000 0.20% 1,091,484
2015-10-02 2015-09-29 0.118 9,312,132 -64,000 0.20% 1,098,832
2015-09-25 2015-09-23 0.112 9,376,132 +400,000 0.20% 1,050,127
2015-09-15 2015-09-11 0.125 8,976,132 -100,000 0.19% 1,122,016
2015-09-08 2015-09-04 0.098 9,076,132 +148,000 0.20% 889,461
2015-09-01 2015-08-28 0.100 8,928,132 +100,000 0.19% 892,813
2015-08-27 2015-08-25 0.100 8,828,132 -124,000 0.19% 882,813
2015-08-12 2015-08-10 0.120 8,952,132 -188,000 0.20% 1,074,256
2015-08-06 2015-08-04 0.128 9,140,132 +132,000 0.21% 1,169,937
2015-08-04 2015-07-31 0.127 9,008,132 -260,000 0.20% 1,144,033
2015-08-03 2015-07-30 0.125 9,268,132 -132,000 0.21% 1,158,516
2015-07-28 2015-07-24 0.140 9,400,132 -100,000 0.21% 1,316,018
2015-07-27 2015-07-23 0.143 9,500,132 +12,000 0.22% 1,358,519
2015-07-24 2015-07-22 0.141 9,488,132 -112,000 0.22% 1,337,827
2015-07-21 2015-07-17 0.151 9,600,132 +100,000 0.22% 1,449,620
2015-07-20 2015-07-16 0.143 9,500,132 -280,000 0.22% 1,358,519
2015-07-16 2015-07-14 0.145 9,780,132 +200,000 0.22% 1,418,119
2015-07-14 2015-07-10 0.133 9,580,132 -228,000 0.22% 1,274,158
2015-07-13 2015-07-09 0.134 9,808,132 -648,000 0.22% 1,314,290
2015-07-10 2015-07-08 0.099 10,456,132 +540,000 0.24% 1,035,157
2015-07-08 2015-07-06 0.114 9,916,132 +1,128,000 0.23% 1,130,439
2015-07-07 2015-07-03 0.145 8,788,132 +48,000 0.20% 1,274,279
2015-07-02 2015-06-29 0.178 8,740,132 -72,000 0.20% 1,555,743
2015-06-30 2015-06-26 0.193 8,812,132 -108,000 0.20% 1,700,741
2015-06-29 2015-06-25 0.195 8,920,132 -68,000 0.20% 1,739,426
2015-06-25 2015-06-23 0.194 8,988,132 +60,000 0.20% 1,743,698
2015-06-24 2015-06-22 0.195 8,928,132 +100,000 0.20% 1,740,986
2015-06-23 2015-06-19 0.215 8,828,132 -200,000 0.20% 1,898,048
2015-06-18 2015-06-16 0.225 9,028,132 -156,000 0.21% 2,031,330
2015-06-16 2015-06-12 0.250 9,184,132 +224,000 0.21% 2,296,033
2015-06-12 2015-06-10 0.245 8,960,132 -380,000 0.20% 2,195,232
2015-06-10 2015-06-08 0.250 9,340,132 +152,000 0.21% 2,335,033
2015-06-09 2015-06-05 0.280 9,188,132 +348,000 0.21% 2,572,677
2015-06-08 2015-06-04 0.275 8,840,132 -1,336,000 0.21% 2,431,036
2015-06-05 2015-06-03 0.265 10,176,132 +1,432,000 0.24% 2,696,675
2015-06-04 2015-06-02 0.280 8,744,132 -1,920,000 0.20% 2,448,357
2015-06-03 2015-06-01 0.245 10,664,132 +2,116,000 0.25% 2,612,712
2015-06-01 2015-05-28 0.217 8,548,132 -280,000 0.20% 1,854,945
2015-05-29 2015-05-27 0.216 8,828,132 -32,000 0.21% 1,906,877
2015-05-28 2015-05-26 0.214 8,860,132 -52,000 0.21% 1,896,068
2015-05-27 2015-05-22 0.206 8,912,132 -248,000 0.21% 1,835,899
2015-05-26 2015-05-21 0.210 9,160,132 +80,000 0.21% 1,923,628
2015-05-22 2015-05-20 0.222 9,080,132 +260,000 0.21% 2,015,789
2015-05-21 2015-05-19 0.204 8,820,132 +104,000 0.21% 1,799,307
2015-05-20 2015-05-18 0.195 8,716,132 -160,000 0.20% 1,699,646
2015-05-19 2015-05-15 0.194 8,876,132 -424,000 0.21% 1,721,970
2015-05-18 2015-05-14 0.187 9,300,132 +116,000 0.22% 1,739,125
2015-05-14 2015-05-12 0.200 9,184,132 -240,000 0.21% 1,836,826
2015-05-13 2015-05-11 0.200 9,424,132 +100,000 0.22% 1,884,826
2015-05-12 2015-05-08 0.195 9,324,132 -44,000 0.22% 1,818,206
2015-05-11 2015-05-07 0.192 9,368,132 +384,000 0.22% 1,798,681
2015-05-08 2015-05-06 0.203 8,984,132 +44,000 0.21% 1,823,779
2015-05-07 2015-05-05 0.199 8,940,132 +200,000 0.21% 1,779,086
2015-05-06 2015-05-04 0.222 8,740,132 +64,000 0.20% 1,940,309
2015-05-05 2015-04-30 0.206 8,676,132 +500,000 0.20% 1,787,283
2015-05-04 2015-04-29 0.174 8,176,132 -280,000 0.19% 1,422,647
2015-04-29 2015-04-27 0.191 8,456,132 -220,000 0.20% 1,615,121
2015-04-28 2015-04-24 0.193 8,676,132 -112,000 0.20% 1,674,493
2015-04-27 2015-04-23 0.190 8,788,132 -964,000 0.20% 1,669,745
2015-04-24 2015-04-22 0.199 9,752,132 -1,248,000 0.23% 1,940,674
2015-04-23 2015-04-21 0.190 11,000,132 +372,000 0.26% 2,090,025
2015-04-22 2015-04-20 0.202 10,628,132 -468,000 0.25% 2,146,883
2015-04-21 2015-04-17 0.153 11,096,132 +44,000 0.26% 1,697,708
2015-04-20 2015-04-16 0.160 11,052,132 +504,000 0.26% 1,768,341
2015-04-17 2015-04-15 0.145 10,548,132 +1,944,000 0.25% 1,529,479
2015-04-16 2015-04-14 0.150 8,604,132 +380,000 0.20% 1,290,620
2015-04-15 2015-04-13 0.144 8,224,132 +980,000 0.19% 1,184,275
2015-04-14 2015-04-10 0.132 7,244,132 -120,000 0.17% 956,225
2015-04-13 2015-04-09 0.128 7,364,132 -260,000 0.17% 942,609
2015-04-10 2015-04-08 0.134 7,624,132 +44,000 0.18% 1,021,634
2015-04-09 2015-04-02 0.131 7,580,132 +108,533 0.18% 992,997
2015-04-02 2015-03-31 0.128 7,471,599 -376,000 0.17% 956,365
2015-04-01 2015-03-30 0.128 7,847,599 +376,000 0.18% 1,004,493
2015-03-31 2015-03-27 0.130 7,471,599 -80,000 0.17% 971,308
2015-03-20 2015-03-18 0.139 7,551,599 +408,000 0.19% 1,049,672
2015-03-19 2015-03-17 0.140 7,143,599 +200,000 0.18% 1,000,104
2015-03-17 2015-03-13 0.135 6,943,599 -400,000 0.17% 937,386
2015-03-04 2015-03-02 0.135 7,343,599 -420,000 0.18% 991,386
2015-02-17 2015-02-13 0.129 7,763,599 +80,000 0.19% 1,001,504
2015-02-13 2015-02-11 0.129 7,683,599 -52,000 0.19% 991,184
2015-02-06 2015-02-04 0.136 7,735,599 -332,000 0.19% 1,052,041
2015-01-29 2015-01-27 0.135 8,067,599 +152,000 0.21% 1,089,126
2015-01-28 2015-01-26 0.140 7,915,599 -12,000 0.20% 1,108,184
2015-01-26 2015-01-22 0.143 7,927,599 +496,000 0.20% 1,133,647
2015-01-22 2015-01-20 0.144 7,431,599 +44,000 0.19% 1,070,150
2015-01-21 2015-01-19 0.148 7,387,599 -72,000 0.19% 1,093,365
2015-01-20 2015-01-16 0.137 7,459,599 -452,000 0.19% 1,021,965
2015-01-19 2015-01-15 0.135 7,911,599 -136,000 0.20% 1,068,066
2015-01-16 2015-01-14 0.151 8,047,599 +400,000 0.21% 1,215,187
2015-01-15 2015-01-13 0.152 7,647,599 +652,000 0.20% 1,162,435
2015-01-14 2015-01-12 0.142 6,995,599 -56,000 0.18% 993,375
2015-01-06 2015-01-02 0.137 7,051,599 -88,000 0.20% 966,069
2014-12-30 2014-12-24 0.139 7,139,599 +4,000 0.21% 992,404
2014-12-12 2014-12-10 0.143 7,135,599 -16,000 0.21% 1,020,391
2014-12-11 2014-12-09 0.135 7,151,599 +1,200,000 0.21% 965,466
2014-12-05 2014-12-03 0.155 5,951,599 -368,000 0.17% 922,498
2014-12-03 2014-12-01 0.159 6,319,599 -196,000 0.18% 1,004,816
2014-12-02 2014-11-28 0.166 6,515,599 +96,000 0.19% 1,081,589
2014-12-01 2014-11-27 0.170 6,419,599 +620,000 0.19% 1,091,332
2014-11-27 2014-11-25 0.170 5,799,599 -100,000 0.17% 985,932
2014-11-26 2014-11-24 0.161 5,899,599 -80,000 0.17% 949,835
2014-11-25 2014-11-21 0.168 5,979,599 +16,000 0.17% 1,004,573
2014-11-24 2014-11-20 0.170 5,963,599 +16,000 0.17% 1,013,812
2014-11-20 2014-11-18 0.176 5,947,599 -84,000 0.17% 1,046,777
2014-11-19 2014-11-17 0.180 6,031,599 +88,000 0.17% 1,085,688
2014-11-13 2014-11-11 0.180 5,943,599 -784,000 0.17% 1,069,848
2014-11-12 2014-11-10 0.199 6,727,599 -704,000 0.19% 1,338,792
2014-11-11 2014-11-07 0.198 7,431,599 -904,000 0.21% 1,471,457
2014-11-05 2014-11-03 0.207 8,335,599 -40,000 0.24% 1,725,469
2014-11-04 2014-10-31 0.203 8,375,599 +200,000 0.24% 1,700,247
2014-11-03 2014-10-30 0.214 8,175,599 -200,000 0.24% 1,749,578
2014-10-31 2014-10-29 0.196 8,375,599 -1,396,000 0.24% 1,641,617
2014-10-17 2014-10-15 0.240 9,771,599 -100,000 0.28% 2,345,184
2014-10-16 2014-10-14 0.232 9,871,599 -12,000 0.29% 2,290,211
2014-10-13 2014-10-09 0.245 9,883,599 -200,000 0.29% 2,421,482
2014-10-10 2014-10-08 0.244 10,083,599 +32,000 0.29% 2,460,398
2014-10-08 2014-10-06 0.249 10,051,599 -576,000 0.29% 2,502,848
2014-10-07 2014-10-03 0.215 10,627,599 +288,000 0.31% 2,284,934
2014-10-06 2014-09-30 0.220 10,339,599 -112,000 0.30% 2,274,712
2014-10-03 2014-09-29 0.246 10,451,599 -28,000 0.30% 2,571,093
2014-09-30 2014-09-26 0.260 10,479,599 +280,000 0.30% 2,724,696
2014-09-29 2014-09-25 0.249 10,199,599 +572,000 0.29% 2,539,700
2014-09-26 2014-09-24 0.217 9,627,599 -252,000 0.28% 2,089,189
2014-09-25 2014-09-23 0.220 9,879,599 -1,092,000 0.29% 2,173,512
2014-09-24 2014-09-22 0.198 10,971,599 -212,000 0.32% 2,172,377
2014-09-23 2014-09-19 0.197 11,183,599 -724,000 0.32% 2,203,169
2014-09-22 2014-09-18 0.195 11,907,599 -1,760,000 0.34% 2,321,982
2014-09-19 2014-09-17 0.151 13,667,599 -1,520,000 0.40% 2,063,807
2014-09-18 2014-09-16 0.130 15,187,599 +120,000 0.44% 1,974,388
2014-09-17 2014-09-15 0.128 15,067,599 -196,000 0.44% 1,928,653
2014-08-15 2014-08-13 0.120 15,263,599 +200,000 0.44% 1,831,632
2014-08-13 2014-08-11 0.120 15,063,599 -200,000 0.44% 1,807,632
2014-08-12 2014-08-08 0.116 15,263,599 +200,000 0.44% 1,770,577
2014-08-11 2014-08-07 0.123 15,063,599 -100,000 0.44% 1,852,823
2014-08-08 2014-08-06 0.122 15,163,599 -1,068,000 0.44% 1,849,959
2014-08-07 2014-08-05 0.114 16,231,599 +300,000 0.47% 1,850,402
2014-08-06 2014-08-04 0.120 15,931,599 +120,000 0.46% 1,911,792
2014-08-05 2014-08-01 0.112 15,811,599 -300,000 0.46% 1,770,899
2014-08-04 2014-07-31 0.110 16,111,599 -276,000 0.47% 1,772,276
2014-08-01 2014-07-30 0.112 16,387,599 +416,000 0.47% 1,835,411
2014-07-31 2014-07-29 0.115 15,971,599 +400,000 0.46% 1,836,734
2014-07-30 2014-07-28 0.116 15,571,599 -900,000 0.45% 1,806,305
2014-07-29 2014-07-25 0.116 16,471,599 +604,000 0.48% 1,910,705
2014-07-28 2014-07-24 0.119 15,867,599 +704,000 0.46% 1,888,244
2014-07-25 2014-07-23 0.118 15,163,599 -700,000 0.44% 1,789,305
2014-07-24 2014-07-22 0.120 15,863,599 -500,000 0.46% 1,903,632
2014-07-22 2014-07-18 0.118 16,363,599 +700,000 0.47% 1,930,905
2014-07-21 2014-07-17 0.118 15,663,599 +200,000 0.45% 1,848,305
2014-07-18 2014-07-16 0.122 15,463,599 +1,000,000 0.45% 1,886,559
2014-07-17 2014-07-15 0.120 14,463,599 +200,000 0.42% 1,735,632
2014-07-03 2014-06-30 0.127 14,263,599 -312,000 0.41% 1,811,477
2014-07-02 2014-06-27 0.128 14,575,599 -296,000 0.42% 1,865,677
2014-06-30 2014-06-26 0.127 14,871,599 -104,000 0.43% 1,888,693
2014-06-26 2014-06-24 0.130 14,975,599 +240,000 0.43% 1,946,828
2014-06-18 2014-06-16 0.129 14,735,599 +148,000 0.43% 1,900,892
2014-06-04 2014-05-30 0.132 14,587,599 -84,000 0.42% 1,925,563
2014-06-03 2014-05-29 0.128 14,671,599 -12,000 0.42% 1,877,965
2014-05-30 2014-05-28 0.129 14,683,599 +12,000 0.42% 1,894,184
2014-05-26 2014-05-22 0.132 14,671,599 -64,000 0.42% 1,936,651
2014-05-23 2014-05-21 0.131 14,735,599 +200,000 0.43% 1,930,363
2014-05-21 2014-05-19 0.147 14,535,599 +148,000 0.42% 2,136,733
2014-05-20 2014-05-16 0.145 14,387,599 +128,000 0.42% 2,086,202
2014-05-19 2014-05-15 0.142 14,259,599 -196,000 0.41% 2,024,863
2014-05-15 2014-05-13 0.139 14,455,599 -280,000 0.42% 2,009,328
2014-05-14 2014-05-12 0.137 14,735,599 -420,000 0.43% 2,018,777
2014-05-13 2014-05-09 0.120 15,155,599 -20,000 0.44% 1,818,672
2014-05-12 2014-05-08 0.128 15,175,599 +252,000 0.45% 1,942,477
2014-05-05 2014-04-30 0.121 14,923,599 -80,000 0.44% 1,805,755
2014-04-25 2014-04-23 0.131 15,003,599 +80,000 0.44% 1,965,471
2014-04-14 2014-04-10 0.155 14,923,599 -200,000 0.44% 2,313,158
2014-04-01 2014-03-28 0.128 15,123,599 -160,000 0.44% 1,935,821
2014-03-27 2014-03-25 0.130 15,283,599 +160,000 0.45% 1,986,868
2014-03-11 2014-03-07 0.152 15,123,599 +796,000 0.44% 2,298,787
2014-03-07 2014-03-05 0.154 14,327,599 -400,000 0.42% 2,206,450
2014-03-06 2014-03-04 0.157 14,727,599 +312,000 0.43% 2,312,233
2014-03-05 2014-03-03 0.161 14,415,599 +88,000 0.42% 2,320,911
2014-02-26 2014-02-24 0.163 14,327,599 +724,000 0.42% 2,335,399
2014-02-24 2014-02-20 0.170 13,603,599 +484,000 0.40% 2,312,612
2014-02-21 2014-02-19 0.164 13,119,599 +1,148,000 0.38% 2,151,614
2014-01-22 2014-01-20 0.182 11,971,599 +100,000 0.35% 2,178,831
2014-01-21 2014-01-17 0.186 11,871,599 -4,000 0.35% 2,208,117
2014-01-17 2014-01-15 0.190 11,875,599 +24,000 0.35% 2,256,364
2014-01-16 2014-01-14 0.187 11,851,599 +300,000 0.35% 2,216,249
2014-01-15 2014-01-13 0.194 11,551,599 -96,000 0.34% 2,241,010
2014-01-14 2014-01-10 0.182 11,647,599 +900,000 0.34% 2,119,863
2014-01-13 2014-01-09 0.152 10,747,599 +200,000 0.32% 1,633,635
2014-01-08 2014-01-06 0.175 10,547,599 -100,000 0.31% 1,845,830
2014-01-07 2014-01-03 0.174 10,647,599 +152,000 0.31% 1,852,682
2014-01-03 2013-12-31 0.181 10,495,599 +48,000 0.31% 1,899,703
2013-12-12 2013-12-10 0.187 10,447,599 +208,000 0.31% 1,953,701
2013-12-11 2013-12-09 0.186 10,239,599 -24,000 0.30% 1,904,565
2013-12-02 2013-11-28 0.189 10,263,599 +400,000 0.30% 1,939,820
2013-11-27 2013-11-25 0.195 9,863,599 +48,000 0.29% 1,923,402
2013-11-22 2013-11-20 0.199 9,815,599 -604,000 0.29% 1,953,304
2013-11-19 2013-11-15 0.200 10,419,599 -20,000 0.31% 2,083,920
2013-11-14 2013-11-12 0.196 10,439,599 -92,000 0.31% 2,046,161
2013-11-13 2013-11-11 0.190 10,531,599 -48,000 0.31% 2,001,004
2013-11-11 2013-11-07 0.197 10,579,599 -312,000 0.31% 2,084,181
2013-11-08 2013-11-06 0.200 10,891,599 -300,000 0.32% 2,178,320
2013-11-05 2013-11-01 0.196 11,191,599 -268,000 0.33% 2,193,553
2013-11-04 2013-10-31 0.198 11,459,599 +50,000 0.34% 2,269,001
2013-11-01 2013-10-30 0.196 11,409,599 -132,000 0.33% 2,236,281
2013-10-29 2013-10-25 0.204 11,541,599 -600,000 0.34% 2,354,486
2013-10-28 2013-10-24 0.206 12,141,599 -400,000 0.36% 2,501,169
2013-10-16 2013-10-11 0.216 12,541,599 +160,000 0.37% 2,708,985
2013-10-15 2013-10-10 0.224 12,381,599 +368,000 0.36% 2,773,478
2013-10-11 2013-10-09 0.226 12,013,599 +256,000 0.35% 2,715,073
2013-10-10 2013-10-08 0.208 11,757,599 -332,000 0.34% 2,445,581
2013-10-09 2013-10-07 0.206 12,089,599 +400,000 0.35% 2,490,457
2013-10-02 2013-09-27 0.200 11,689,599 -48,000 0.34% 2,337,920
2013-09-24 2013-09-19 0.200 11,737,599 -200,000 0.34% 2,347,520
2013-09-18 2013-09-16 0.207 11,937,599 -200,000 0.35% 2,471,083
2013-09-16 2013-09-12 0.212 12,137,599 +12,000 0.38% 2,573,171
2013-09-13 2013-09-11 0.216 12,125,599 -400,000 0.38% 2,619,129
2013-09-12 2013-09-10 0.211 12,525,599 -1,104,000 0.39% 2,642,901
2013-09-09 2013-09-05 0.176 13,629,599 +56,000 0.42% 2,398,809
2013-09-05 2013-09-03 0.173 13,573,599 -100,000 0.42% 2,348,233
2013-08-30 2013-08-28 0.177 13,673,599 +48,000 0.43% 2,420,227
2013-08-29 2013-08-27 0.179 13,625,599 +408,000 0.42% 2,438,982
2013-08-27 2013-08-23 0.190 13,217,599 -280,000 0.41% 2,511,344
2013-08-23 2013-08-21 0.175 13,497,599 -68,000 0.42% 2,362,080
2013-08-19 2013-08-15 0.179 13,565,599 -400,000 0.42% 2,428,242
2013-08-16 2013-08-13 0.181 13,965,599 +352,000 0.44% 2,527,773
2013-08-15 2013-08-12 0.172 13,613,599 +48,000 0.42% 2,341,539
2013-08-12 2013-08-08 0.170 13,565,599 -20,000 0.42% 2,306,152
2013-08-09 2013-08-07 0.169 13,585,599 +40,000 0.42% 2,295,966
2013-07-29 2013-07-25 0.175 13,545,599 +40,000 0.42% 2,370,480
2013-07-25 2013-07-23 0.185 13,505,599 -460,000 0.42% 2,498,536
2013-07-15 2013-07-11 0.159 13,965,599 +48,000 0.44% 2,220,530
2013-07-12 2013-07-10 0.159 13,917,599 -580,000 0.43% 2,212,898
2013-07-11 2013-07-09 0.175 14,497,599 -212,000 0.45% 2,537,080
2013-07-10 2013-07-08 0.180 14,709,599 -288,000 0.46% 2,647,728
2013-07-09 2013-07-05 0.185 14,997,599 +300,000 0.47% 2,774,556
2013-07-04 2013-07-02 0.192 14,697,599 +400,000 0.46% 2,821,939
2013-06-28 2013-06-26 0.204 14,297,599 +300,000 0.45% 2,916,710
2013-06-27 2013-06-25 0.200 13,997,599 +348,000 0.44% 2,799,520
2013-06-11 2013-06-07 0.231 13,649,599 -488,000 0.43% 3,153,057
2013-06-10 2013-06-06 0.219 14,137,599 +440,000 0.44% 3,096,134
2013-06-07 2013-06-05 0.234 13,697,599 +900,000 0.43% 3,205,238
2013-06-06 2013-06-04 0.238 12,797,599 +32,000 0.40% 3,045,829
2013-06-05 2013-06-03 0.238 12,765,599 +420,000 0.40% 3,038,213
2013-06-04 2013-05-31 0.240 12,345,599 -1,124,000 0.38% 2,962,944
2013-06-03 2013-05-30 0.243 13,469,599 +400,000 0.42% 3,273,113
2013-05-31 2013-05-29 0.245 13,069,599 -136,000 0.41% 3,202,052
2013-05-30 2013-05-28 0.243 13,205,599 +340,000 0.41% 3,208,961
2013-05-29 2013-05-27 0.244 12,865,599 -160,000 0.40% 3,139,206
2013-05-28 2013-05-24 0.245 13,025,599 +540,000 0.41% 3,191,272
2013-05-27 2013-05-23 0.240 12,485,599 -404,000 0.39% 2,996,544
2013-05-24 2013-05-22 0.250 12,889,599 -228,000 0.40% 3,222,400
2013-05-23 2013-05-21 0.249 13,117,599 -72,000 0.41% 3,266,282
2013-05-21 2013-05-16 0.255 13,189,599 +152,000 0.41% 3,363,348
2013-05-20 2013-05-15 0.260 13,037,599 +1,824,000 0.41% 3,389,776
2013-05-15 2013-05-13 0.240 11,213,599 +220,000 0.35% 2,691,264
2013-05-14 2013-05-10 0.240 10,993,599 +266 0.34% 2,638,464
2013-04-29 2013-04-25 0.249 10,993,333 +68,080 0.34% 2,737,340
2013-04-24 2013-04-22 0.255 10,925,253 -12,000 0.34% 2,785,940
2013-04-23 2013-04-19 0.260 10,937,253 +223,920 0.34% 2,843,686
2013-04-19 2013-04-17 0.255 10,713,333 +200,000 0.33% 2,731,900
2013-04-09 2013-04-05 0.226 10,513,333 +1,000,000 0.33% 2,376,013
2013-04-02 2013-03-27 0.260 9,513,333 -400,000 0.31% 2,473,467
2013-03-28 2013-03-26 0.255 9,913,333 +400,000 0.32% 2,527,900
2013-03-27 2013-03-25 0.265 9,513,333 -352,000 0.31% 2,521,033
2013-03-26 2013-03-22 0.250 9,865,333 +100,000 0.32% 2,466,333
2013-03-22 2013-03-20 0.270 9,765,333 -200,000 0.31% 2,636,640
2013-03-21 2013-03-19 0.270 9,965,333 +40,000 0.32% 2,690,640
2013-03-19 2013-03-15 0.280 9,925,333 +720,000 0.32% 2,779,093
2013-03-14 2013-03-12 0.285 9,205,333 +956,000 0.30% 2,623,520
2013-03-13 2013-03-11 0.335 8,249,333 +400,000 0.27% 2,763,527
2013-03-07 2013-03-05 0.355 7,849,333 -300,000 0.25% 2,786,513
2013-03-05 2013-03-01 0.365 8,149,333 -144,000 0.26% 2,974,507
2013-03-04 2013-02-28 0.355 8,293,333 -300,000 0.27% 2,944,133
2013-03-01 2013-02-27 0.355 8,593,333 +384,000 0.28% 3,050,633
2013-02-26 2013-02-22 0.355 8,209,333 -100,000 0.26% 2,914,313
2013-02-25 2013-02-21 0.355 8,309,333 -68,000 0.27% 2,949,813
2013-02-22 2013-02-20 0.360 8,377,333 +1,328,000 0.27% 3,015,840
2013-02-18 2013-02-14 0.355 7,049,333 -24,000 0.23% 2,502,513
2013-02-15 2013-02-08 0.365 7,073,333 +500,000 0.23% 2,581,767
2013-02-14 2013-02-07 0.360 6,573,333 -32,000 0.21% 2,366,400
2013-02-08 2013-02-06 0.360 6,605,333 +100,000 0.21% 2,377,920
2013-02-07 2013-02-05 0.360 6,505,333 +36,000 0.21% 2,341,920
2013-02-04 2013-01-31 0.375 6,469,333 -80,000 0.21% 2,426,000
2013-02-01 2013-01-30 0.380 6,549,333 -80,000 0.21% 2,488,747
2013-01-31 2013-01-29 0.375 6,629,333 -200,000 0.21% 2,486,000
2013-01-29 2013-01-25 0.365 6,829,333 +52,000 0.22% 2,492,707
2013-01-28 2013-01-24 0.395 6,777,333 -112,000 0.22% 2,677,047
2013-01-24 2013-01-22 0.395 6,889,333 +48,000 0.22% 2,721,287
2013-01-23 2013-01-21 0.395 6,841,333 +48,000 0.22% 2,702,327
2013-01-22 2013-01-18 0.415 6,793,333 -40,000 0.22% 2,819,233
2013-01-21 2013-01-17 0.415 6,833,333 -1,596,000 0.22% 2,835,833
2013-01-18 2013-01-16 0.430 8,429,333 -1,028,000 0.27% 3,624,613
2013-01-17 2013-01-15 0.430 9,457,333 -36,000 0.30% 4,066,653
2013-01-16 2013-01-14 0.420 9,493,333 -688,000 0.31% 3,987,200
2013-01-15 2013-01-11 0.400 10,181,333 -220,000 0.33% 4,072,533
2013-01-14 2013-01-10 0.410 10,401,333 +1,312,000 0.33% 4,264,547
2013-01-11 2013-01-09 0.395 9,089,333 -756,000 0.29% 3,590,287
2013-01-10 2013-01-08 0.350 9,845,333 -500,000 0.32% 3,445,867
2013-01-09 2013-01-07 0.355 10,345,333 -44,000 0.33% 3,672,593
2013-01-08 2013-01-04 0.330 10,389,333 -892,000 0.33% 3,428,480
2013-01-07 2013-01-03 0.325 11,281,333 -500,000 0.36% 3,666,433
2013-01-04 2013-01-02 0.320 11,781,333 +396,000 0.38% 3,770,027
2013-01-02 2012-12-27 0.300 11,385,333 +300,000 0.37% 3,415,600
2012-12-28 2012-12-24 0.305 11,085,333 +572,000 0.36% 3,381,027
2012-12-19 2012-12-17 0.310 10,513,333 +200,000 0.34% 3,259,133
2012-12-18 2012-12-14 0.315 10,313,333 -760,000 0.33% 3,248,700
2012-12-17 2012-12-13 0.310 11,073,333 +80,000 0.39% 3,432,733
2012-12-14 2012-12-12 0.320 10,993,333 +572,000 0.39% 3,517,867
2012-12-12 2012-12-10 0.315 10,421,333 +396,000 0.37% 3,282,720
2012-12-11 2012-12-07 0.310 10,025,333 +120,000 0.36% 3,107,853
2012-12-07 2012-12-05 0.295 9,905,333 +148,000 0.35% 2,922,073
2012-12-05 2012-12-03 0.300 9,757,333 -636,000 0.35% 2,927,200
2012-12-04 2012-11-30 0.280 10,393,333 +868,000 0.37% 2,910,133
2012-12-03 2012-11-29 0.325 9,525,333 -148,000 0.34% 3,095,733
2012-11-30 2012-11-28 0.320 9,673,333 +60,000 0.34% 3,095,467
2012-11-29 2012-11-27 0.330 9,613,333 +252,000 0.34% 3,172,400
2012-11-28 2012-11-26 0.335 9,361,333 +600,000 0.33% 3,136,047
2012-11-22 2012-11-20 0.350 8,761,333 -612,000 0.31% 3,066,467
2012-11-20 2012-11-16 0.325 9,373,333 +1,260,000 0.33% 3,046,333
2012-11-19 2012-11-15 0.335 8,113,333 -472,000 0.29% 2,717,967
2012-11-16 2012-11-14 0.350 8,585,333 +64,000 0.31% 3,004,867
2012-11-15 2012-11-13 0.315 8,521,333 +60,000 0.30% 2,684,220
2012-11-14 2012-11-12 0.315 8,461,333 -80,000 0.30% 2,665,320
2012-11-13 2012-11-09 0.305 8,541,333 -28,000 0.30% 2,605,107
2012-11-12 2012-11-08 0.310 8,569,333 +128,000 0.31% 2,656,493
2012-11-09 2012-11-07 0.305 8,441,333 -100,000 0.30% 2,574,607
2012-11-08 2012-11-06 0.295 8,541,333 +160,000 0.30% 2,519,693
2012-11-07 2012-11-05 0.295 8,381,333 +380,000 0.30% 2,472,493
2012-11-06 2012-11-02 0.295 8,001,333 +200,000 0.28% 2,360,393
2012-11-05 2012-11-01 0.290 7,801,333 +100,000 0.28% 2,262,387
2012-10-30 2012-10-26 0.295 7,701,333 +200,000 0.27% 2,271,893
2012-10-29 2012-10-25 0.305 7,501,333 +100,000 0.27% 2,287,907
2012-10-26 2012-10-24 0.320 7,401,333 -336,000 0.26% 2,368,427
2012-10-25 2012-10-22 0.300 7,737,333 +52,000 0.28% 2,321,200
2012-10-24 2012-10-19 0.290 7,685,333 +48,000 0.27% 2,228,747
2012-10-22 2012-10-18 0.290 7,637,333 -40,000 0.27% 2,214,827
2012-10-19 2012-10-17 0.285 7,677,333 +200,000 0.27% 2,188,040
2012-10-18 2012-10-16 0.275 7,477,333 +100,000 0.27% 2,056,267
2012-10-17 2012-10-15 0.285 7,377,333 -144,000 0.26% 2,102,540
2012-10-09 2012-10-05 0.270 7,521,333 -140,000 0.27% 2,030,760
2012-10-08 2012-10-04 0.260 7,661,333 -100,000 0.27% 1,991,947
2012-10-05 2012-10-03 0.265 7,761,333 +180,000 0.28% 2,056,753
2012-09-28 2012-09-26 0.290 7,581,333 +48,000 0.27% 2,198,587
2012-09-27 2012-09-25 0.290 7,533,333 -40,000 0.27% 2,184,667
2012-09-26 2012-09-24 0.290 7,573,333 +140,000 0.27% 2,196,267
2012-09-24 2012-09-20 0.305 7,433,333 +300,000 0.26% 2,267,167
2012-09-21 2012-09-19 0.315 7,133,333 -380,000 0.25% 2,247,000
2012-09-20 2012-09-18 0.320 7,513,333 -596,000 0.27% 2,404,267
2012-09-18 2012-09-14 0.305 8,109,333 -164,000 0.29% 2,473,347
2012-09-14 2012-09-12 0.300 8,273,333 +640,000 0.29% 2,482,000
2012-09-12 2012-09-10 0.290 7,633,333 +40,000 0.27% 2,213,667
2012-09-11 2012-09-07 0.290 7,593,333 -220,000 0.27% 2,202,067
2012-09-10 2012-09-06 0.280 7,813,333 +200,000 0.28% 2,187,733
2012-09-07 2012-09-05 0.270 7,613,333 +72,000 0.27% 2,055,600
2012-09-06 2012-09-04 0.295 7,541,333 +40,000 0.27% 2,224,693
2012-09-05 2012-09-03 0.305 7,501,333 -48,000 0.27% 2,287,907
2012-09-03 2012-08-30 0.310 7,549,333 +52,000 0.27% 2,340,293
2012-08-31 2012-08-29 0.310 7,497,333 -100,000 0.27% 2,324,173
2012-08-30 2012-08-28 0.300 7,597,333 +356,000 0.27% 2,279,200
2012-08-29 2012-08-27 0.315 7,241,333 -240,000 0.26% 2,281,020
2012-08-28 2012-08-24 0.310 7,481,333 -76,000 0.27% 2,319,213
2012-08-27 2012-08-23 0.320 7,557,333 +48,000 0.27% 2,418,347
2012-08-24 2012-08-22 0.310 7,509,333 +204,000 0.27% 2,327,893
2012-08-23 2012-08-21 0.335 7,305,333 -96,000 0.26% 2,447,287
2012-08-22 2012-08-20 0.345 7,401,333 -812,000 0.26% 2,553,460
2012-08-21 2012-08-17 0.340 8,213,333 -20,000 0.29% 2,792,533
2012-08-17 2012-08-15 0.335 8,233,333 +1,160,000 0.29% 2,758,167
2012-08-16 2012-08-14 0.355 7,073,333 -300,000 0.25% 2,511,033
2012-08-15 2012-08-13 0.315 7,373,333 -1,184,000 0.26% 2,322,600
2012-08-14 2012-08-10 0.305 8,557,333 +484,000 0.30% 2,609,987
2012-08-13 2012-08-09 0.295 8,073,333 +884,000 0.29% 2,381,633
2012-08-10 2012-08-08 0.265 7,189,333 +100,000 0.26% 1,905,173
2012-08-08 2012-08-06 0.280 7,089,333 -604,000 0.25% 1,985,013
2012-08-07 2012-08-03 0.250 7,693,333 -80,000 0.27% 1,923,333
2012-08-06 2012-08-02 0.248 7,773,333 +580,000 0.28% 1,927,787
2012-08-01 2012-07-30 0.280 7,193,333 -40,000 0.26% 2,014,133
2012-07-31 2012-07-27 0.275 7,233,333 +24,000 0.26% 1,989,167
2012-07-30 2012-07-26 0.270 7,209,333 -80,000 0.26% 1,946,520
2012-07-26 2012-07-24 0.275 7,289,333 +200,000 0.26% 2,004,567
2012-07-25 2012-07-23 0.275 7,089,333 +100,000 0.25% 1,949,567
2012-07-24 2012-07-20 0.280 6,989,333 +12,000 0.25% 1,957,013
2012-07-23 2012-07-19 0.290 6,977,333 -56,000 0.25% 2,023,427
2012-07-20 2012-07-18 0.280 7,033,333 -116,000 0.25% 1,969,333
2012-07-19 2012-07-17 0.285 7,149,333 +36,000 0.25% 2,037,560
2012-07-18 2012-07-16 0.290 7,113,333 -36,000 0.25% 2,062,867
2012-07-17 2012-07-13 0.300 7,149,333 +472,000 0.25% 2,144,800
2012-07-16 2012-07-12 0.305 6,677,333 -3,244,000 0.24% 2,036,587
2012-07-13 2012-07-11 0.260 9,921,333 +296,000 0.35% 2,579,547
2012-07-12 2012-07-10 0.235 9,625,333 +1,924,000 0.34% 2,261,953
2012-07-11 2012-07-09 0.290 7,701,333 +544,000 0.27% 2,233,387
2012-07-10 2012-07-06 0.325 7,157,333 +892,000 0.25% 2,326,133
2012-07-09 2012-07-05 0.340 6,265,333 +52,000 0.22% 2,130,213
2012-07-06 2012-07-04 0.340 6,213,333 -44,000 0.22% 2,112,533
2012-07-05 2012-07-03 0.330 6,257,333 +4,000 0.22% 2,064,920
2012-07-04 2012-06-29 0.350 6,253,333 +108,000 0.22% 2,188,667
2012-07-03 2012-06-28 0.350 6,145,333 -164,000 0.22% 2,150,867
2012-06-29 2012-06-27 0.380 6,309,333 +28,000 0.22% 2,397,547
2012-06-28 2012-06-26 0.385 6,281,333 +308,000 0.22% 2,418,313
2012-06-22 2012-06-20 0.405 5,973,333 -304,000 0.21% 2,419,200
2012-06-20 2012-06-18 0.390 6,277,333 -92,000 0.22% 2,448,160
2012-06-19 2012-06-15 0.380 6,369,333 +200,000 0.26% 2,420,347
2012-06-18 2012-06-14 0.385 6,169,333 +100,000 0.25% 2,375,193
2012-06-15 2012-06-13 0.390 6,069,333 +100,000 0.24% 2,367,040
2012-06-14 2012-06-12 0.405 5,969,333 -140,000 0.24% 2,417,580
2012-06-13 2012-06-11 0.420 6,109,333 -276,000 0.25% 2,565,920
2012-06-12 2012-06-08 0.390 6,385,333 -124,000 0.26% 2,490,280
2012-06-11 2012-06-07 0.395 6,509,333 +420,000 0.26% 2,571,187
2012-06-08 2012-06-06 0.385 6,089,333 +744,000 0.24% 2,344,393
2012-06-07 2012-06-05 0.445 5,345,333 +980,000 0.21% 2,378,673
2012-06-06 2012-06-04 0.560 4,365,333 +300,000 0.18% 2,444,586
2012-06-04 2012-05-31 0.610 4,065,333 +16,000 0.16% 2,479,853
2012-06-01 2012-05-30 0.610 4,049,333 -360,000 0.16% 2,470,093
2012-05-31 2012-05-29 0.620 4,409,333 -20,000 0.18% 2,733,786
2012-05-30 2012-05-28 0.620 4,429,333 -32,000 0.18% 2,746,186
2012-05-25 2012-05-23 0.600 4,461,333 +232,000 0.18% 2,676,800
2012-05-24 2012-05-22 0.620 4,229,333 +116,000 0.17% 2,622,186
2012-05-23 2012-05-21 0.610 4,113,333 +276,000 0.17% 2,509,133
2012-05-22 2012-05-18 0.620 3,837,333 +40,000 0.15% 2,379,146
2012-05-16 2012-05-14 0.680 3,797,333 -20,000 0.15% 2,582,186
2012-05-14 2012-05-10 0.710 3,817,333 -20,000 0.15% 2,710,306
2012-05-11 2012-05-09 0.700 3,837,333 -72,000 0.15% 2,686,133
2012-05-10 2012-05-08 0.710 3,909,333 +32,000 0.16% 2,775,626
2012-05-09 2012-05-07 0.700 3,877,333 -108,000 0.16% 2,714,133
2012-05-08 2012-05-04 0.690 3,985,333 +20,000 0.16% 2,749,880
2012-05-04 2012-05-02 0.700 3,965,333 -232,000 0.16% 2,775,733
2012-05-03 2012-04-30 0.720 4,197,333 -200,000 0.17% 3,022,080
2012-05-02 2012-04-27 0.650 4,397,333 -160,000 0.18% 2,858,266
2012-04-30 2012-04-26 0.630 4,557,333 -20,000 0.18% 2,871,120
2012-04-27 2012-04-25 0.620 4,577,333 -52,000 0.18% 2,837,946
2012-04-26 2012-04-24 0.640 4,629,333 +384,000 0.19% 2,962,773
2012-04-25 2012-04-23 0.650 4,245,333 -400,000 0.17% 2,759,466
2012-04-24 2012-04-20 0.650 4,645,333 +8,000 0.19% 3,019,466
2012-04-23 2012-04-19 0.640 4,637,333 -168,000 0.19% 2,967,893
2012-04-20 2012-04-18 0.640 4,805,333 +188,000 0.19% 3,075,413
2012-04-19 2012-04-17 0.640 4,617,333 +144,000 0.19% 2,955,093
2012-04-18 2012-04-16 0.640 4,473,333 +212,000 0.18% 2,862,933
2012-04-17 2012-04-13 0.640 4,261,333 +72,000 0.17% 2,727,253
2012-04-16 2012-04-12 0.620 4,189,333 +12,000 0.17% 2,597,386
2012-04-13 2012-04-11 0.620 4,177,333 -900,000 0.17% 2,589,946
2012-04-12 2012-04-10 0.630 5,077,333 +48,000 0.20% 3,198,720
2012-04-11 2012-04-05 0.650 5,029,333 -32,000 0.20% 3,269,066
2012-04-05 2012-04-02 0.640 5,061,333 +300,000 0.20% 3,239,253
2012-04-03 2012-03-30 0.670 4,761,333 +20,000 0.19% 3,190,093
2012-03-30 2012-03-28 0.680 4,741,333 +32,000 0.19% 3,224,106
2012-03-29 2012-03-27 0.710 4,709,333 +60,000 0.19% 3,343,626
2012-03-26 2012-03-22 0.710 4,649,333 -32,000 0.19% 3,301,026
2012-03-23 2012-03-21 0.720 4,681,333 +164,000 0.19% 3,370,560
2012-03-22 2012-03-20 0.750 4,517,333 -372,000 0.18% 3,388,000
2012-03-21 2012-03-19 0.760 4,889,333 +240,000 0.20% 3,715,893
2012-03-20 2012-03-16 0.780 4,649,333 +144,000 0.19% 3,626,480
2012-03-19 2012-03-15 0.780 4,505,333 -28,000 0.18% 3,514,160
2012-03-16 2012-03-14 0.790 4,533,333 +264,000 0.18% 3,581,333
2012-03-15 2012-03-13 0.830 4,269,333 -304,000 0.17% 3,543,546
2012-03-14 2012-03-12 0.790 4,573,333 +260,000 0.18% 3,612,933
2012-03-12 2012-03-08 0.760 4,313,333 +68,000 0.17% 3,278,133
2012-03-09 2012-03-07 0.760 4,245,333 +344,000 0.17% 3,226,453
2012-03-08 2012-03-06 0.780 3,901,333 +140,000 0.16% 3,043,040
2012-03-07 2012-03-05 0.820 3,761,333 -160,000 0.15% 3,084,293
2012-03-06 2012-03-02 0.830 3,921,333 -56,000 0.16% 3,254,706
2012-03-05 2012-03-01 0.810 3,977,333 -16,000 0.16% 3,221,640
2012-03-02 2012-02-29 0.830 3,993,333 +60,000 0.16% 3,314,466
2012-03-01 2012-02-28 0.820 3,933,333 -20,000 0.16% 3,225,333
2012-02-29 2012-02-27 0.820 3,953,333 +760,000 0.16% 3,241,733
2012-02-28 2012-02-24 0.840 3,193,333 -524,000 0.13% 2,682,400
2012-02-27 2012-02-23 0.830 3,717,333 -1,040,000 0.15% 3,085,386
2012-02-24 2012-02-22 0.850 4,757,333 +348,000 0.19% 4,043,733
2012-02-23 2012-02-21 0.820 4,409,333 -184,000 0.18% 3,615,653
2012-02-22 2012-02-20 0.790 4,593,333 +468,000 0.18% 3,628,733
2012-02-21 2012-02-17 0.800 4,125,333 -1,636,000 0.17% 3,300,266
2012-02-20 2012-02-16 0.720 5,761,333 +348,000 0.23% 4,148,160
2012-02-17 2012-02-15 0.730 5,413,333 -12,000 0.22% 3,951,733
2012-02-16 2012-02-14 0.740 5,425,333 -172,000 0.22% 4,014,746
2012-02-15 2012-02-13 0.750 5,597,333 +188,000 0.23% 4,198,000
2012-02-14 2012-02-10 0.750 5,409,333 +1,112,000 0.22% 4,057,000
2012-02-13 2012-02-09 0.780 4,297,333 -620,000 0.17% 3,351,920
2012-02-10 2012-02-08 0.770 4,917,333 +280,000 0.20% 3,786,346
2012-02-09 2012-02-07 0.690 4,637,333 -300,000 0.19% 3,199,760
2012-02-08 2012-02-06 0.680 4,937,333 +200,000 0.20% 3,357,386
2012-02-07 2012-02-03 0.670 4,737,333 -52,000 0.19% 3,174,013
2012-02-06 2012-02-02 0.670 4,789,333 +100,000 0.19% 3,208,853
2012-02-03 2012-02-01 0.640 4,689,333 -432,000 0.19% 3,001,173
2012-02-02 2012-01-31 0.630 5,121,333 +264,000 0.21% 3,226,440
2012-02-01 2012-01-30 0.630 4,857,333 +628,000 0.20% 3,060,120
2012-01-31 2012-01-27 0.690 4,229,333 +28,000 0.17% 2,918,240
2012-01-30 2012-01-26 0.690 4,201,333 +120,000 0.17% 2,898,920
2012-01-26 2012-01-19 0.680 4,081,333 +700,000 0.16% 2,775,306
2012-01-19 2012-01-17 0.680 3,381,333 -4,000 0.14% 2,299,306
2012-01-18 2012-01-16 0.630 3,385,333 +24,000 0.14% 2,132,760
2012-01-17 2012-01-13 0.650 3,361,333 +204,000 0.14% 2,184,866
2012-01-13 2012-01-11 0.690 3,157,333 +112,000 0.13% 2,178,560
2012-01-12 2012-01-10 0.690 3,045,333 +28,000 0.12% 2,101,280
2012-01-10 2012-01-06 0.680 3,017,333 +52,000 0.12% 2,051,786
2012-01-06 2012-01-04 0.700 2,965,333 -192,000 0.12% 2,075,733
2012-01-05 2012-01-03 0.700 3,157,333 -52,000 0.13% 2,210,133
2012-01-03 2011-12-29 0.610 3,209,333 -28,000 0.13% 1,957,693
2011-12-21 2011-12-19 0.620 3,237,333 +20,000 0.13% 2,007,146
2011-12-20 2011-12-16 0.650 3,217,333 +144,000 0.13% 2,091,266
2011-12-19 2011-12-15 0.640 3,073,333 -16,000 0.12% 1,966,933
2011-12-16 2011-12-14 0.670 3,089,333 +160,000 0.12% 2,069,853
2011-12-08 2011-12-06 0.750 2,929,333 +40,000 0.12% 2,197,000
2011-12-06 2011-12-02 0.780 2,889,333 +152,000 0.12% 2,253,680
2011-12-05 2011-12-01 0.770 2,737,333 +220,000 0.11% 2,107,746
2011-12-01 2011-11-29 0.780 2,517,333 +232,000 0.10% 1,963,520
2011-11-29 2011-11-25 0.830 2,285,333 -32,000 0.09% 1,896,826
2011-11-24 2011-11-22 0.850 2,317,333 +100,000 0.09% 1,969,733
2011-11-22 2011-11-18 0.900 2,217,333 -108,000 0.09% 1,995,600
2011-11-21 2011-11-17 0.880 2,325,333 -49,200 0.09% 2,046,293
2011-11-17 2011-11-15 0.920 2,374,533 -76,000 0.10% 2,184,570
2011-11-16 2011-11-14 0.870 2,450,533 -20,000 0.10% 2,131,964
2011-11-14 2011-11-10 0.800 2,470,533 +100,000 0.10% 1,976,426
2011-11-11 2011-11-09 0.840 2,370,533 -100,000 0.10% 1,991,248
2011-11-09 2011-11-07 0.810 2,470,533 +12,000 0.10% 2,001,132
2011-11-08 2011-11-04 0.830 2,458,533 +192,000 0.10% 2,040,582
2011-11-04 2011-11-02 0.820 2,266,533 -132,000 0.09% 1,858,557
2011-11-03 2011-11-01 0.790 2,398,533 -392,000 0.10% 1,894,841
2011-11-02 2011-10-31 0.800 2,790,533 +228,000 0.11% 2,232,426
2011-11-01 2011-10-28 0.850 2,562,533 -68,000 0.10% 2,178,153
2011-10-31 2011-10-27 0.860 2,630,533 +52,000 0.11% 2,262,258
2011-10-27 2011-10-25 0.830 2,578,533 +304,000 0.10% 2,140,182
2011-10-26 2011-10-24 0.790 2,274,533 -72,000 0.09% 1,796,881
2011-10-25 2011-10-21 0.740 2,346,533 +32,000 0.09% 1,736,434
2011-10-24 2011-10-20 0.670 2,314,533 -280,000 0.09% 1,550,737
2011-10-21 2011-10-19 0.710 2,594,533 +128,000 0.10% 1,842,118
2011-10-20 2011-10-18 0.710 2,466,533 +72,000 0.10% 1,751,238
2011-10-19 2011-10-17 0.800 2,394,533 -72,000 0.10% 1,915,626
2011-10-18 2011-10-14 0.740 2,466,533 +20,000 0.10% 1,825,234
2011-10-17 2011-10-13 0.770 2,446,533 -120,000 0.10% 1,883,830
2011-10-14 2011-10-12 0.680 2,566,533 -20,000 0.10% 1,745,242
2011-10-13 2011-10-11 0.650 2,586,533 +200,000 0.10% 1,681,246
2011-10-12 2011-10-10 0.610 2,386,533 -200,000 0.10% 1,455,785
2011-10-11 2011-10-07 0.620 2,586,533 +20,000 0.10% 1,603,650
2011-10-10 2011-10-06 0.590 2,566,533 +200,000 0.10% 1,514,254
2011-10-04 2011-09-30 0.590 2,366,533 -84,000 0.10% 1,396,254
2011-10-03 2011-09-28 0.600 2,450,533 +100,000 0.10% 1,470,320
2011-09-30 2011-09-27 0.630 2,350,533 -72,000 0.09% 1,480,836
2011-09-28 2011-09-26 0.610 2,422,533 +336,000 0.10% 1,477,745
2011-09-27 2011-09-23 0.710 2,086,533 +120,000 0.08% 1,481,438
2011-09-16 2011-09-14 0.900 1,966,533 -40,000 0.08% 1,769,880
2011-09-15 2011-09-12 0.920 2,006,533 +12,000 0.08% 1,846,010
2011-09-14 2011-09-09 0.960 1,994,533 +28,000 0.08% 1,914,752
2011-09-09 2011-09-07 0.990 1,966,533 -80,000 0.08% 1,946,868
2011-09-08 2011-09-06 0.960 2,046,533 +68,000 0.08% 1,964,672
2011-09-07 2011-09-05 0.990 1,978,533 -20,000 0.08% 1,958,748
2011-09-05 2011-09-01 0.980 1,998,533 +8,000 0.08% 1,958,562
2011-09-02 2011-08-31 1.030 1,990,533 +12,000 0.08% 2,050,249
2011-08-31 2011-08-29 0.970 1,978,533 -60,000 0.08% 1,919,177
2011-08-23 2011-08-19 0.930 2,038,533 -60,000 0.08% 1,895,836
2011-08-22 2011-08-18 0.960 2,098,533 +48,000 0.08% 2,014,592
2011-08-16 2011-08-12 1.030 2,050,533 -64,000 0.08% 2,112,049
2011-08-15 2011-08-11 0.920 2,114,533 +68,000 0.09% 1,945,370
2011-08-11 2011-08-09 1.030 2,046,533 +4,000 0.08% 2,107,929
2011-08-10 2011-08-08 1.080 2,042,533 -32,000 0.08% 2,205,936
2011-08-04 2011-08-02 1.280 2,074,533 -44,000 0.08% 2,655,402
2011-07-29 2011-07-27 1.320 2,118,533 +44,000 0.09% 2,796,464
2011-07-27 2011-07-25 1.300 2,074,533 +228,000 0.08% 2,696,893
2011-07-25 2011-07-21 1.360 1,846,533 +40,000 0.07% 2,511,285
2011-07-22 2011-07-20 1.370 1,806,533 -48,000 0.07% 2,474,950
2011-07-21 2011-07-19 1.380 1,854,533 +204,000 0.07% 2,559,256
2011-07-19 2011-07-15 1.390 1,650,533 -20,000 0.07% 2,294,241
2011-07-15 2011-07-13 1.370 1,670,533 -252,000 0.07% 2,288,630
2011-07-14 2011-07-12 1.270 1,922,533 +100,000 0.08% 2,441,617
2011-07-13 2011-07-11 1.330 1,822,533 -40,000 0.07% 2,423,969
2011-07-12 2011-07-08 1.340 1,862,533 +68,000 0.07% 2,495,794
2011-07-11 2011-07-07 1.330 1,794,533 -40,000 0.07% 2,386,729
2011-07-08 2011-07-06 1.320 1,834,533 +272,000 0.07% 2,421,584
2011-07-04 2011-06-29 1.350 1,562,533 -8,000 0.06% 2,109,420
2011-06-30 2011-06-28 1.340 1,570,533 +20,000 0.06% 2,104,514
2011-06-29 2011-06-27 1.350 1,550,533 +80,000 0.06% 2,093,220
2011-06-28 2011-06-24 1.370 1,470,533 +24,000 0.06% 2,014,630
2011-06-27 2011-06-23 1.350 1,446,533 -236,000 0.06% 1,952,820
2011-06-24 2011-06-22 1.400 1,682,533 -352,000 0.07% 2,355,546
2011-06-22 2011-06-20 1.100 2,034,533 -12,000 0.08% 2,237,986
2011-06-21 2011-06-17 1.110 2,046,533 -20,000 0.08% 2,271,652
2011-06-20 2011-06-16 1.130 2,066,533 -268,000 0.08% 2,335,182
2011-06-17 2011-06-15 1.120 2,334,533 +40,000 0.09% 2,614,677
2011-06-16 2011-06-14 1.110 2,294,533 -20,000 0.09% 2,546,932
2011-06-15 2011-06-13 1.110 2,314,533 +68,000 0.09% 2,569,132
2011-06-13 2011-06-09 1.140 2,246,533 -60,000 0.09% 2,561,048
2011-06-10 2011-06-08 1.100 2,306,533 -104,000 0.09% 2,537,186
2011-06-09 2011-06-07 1.040 2,410,533 +120,000 0.10% 2,506,954
2011-06-08 2011-06-03 1.070 2,290,533 +108,000 0.09% 2,450,870
2011-06-07 2011-06-02 1.050 2,182,533 +120,000 0.09% 2,291,660
2011-06-03 2011-06-01 1.080 2,062,533 +12,000 0.08% 2,227,536
2011-06-02 2011-05-31 1.100 2,050,533 -336,000 0.08% 2,255,586
2011-06-01 2011-05-30 1.050 2,386,533 -36,000 0.10% 2,505,860
2011-05-31 2011-05-27 1.020 2,422,533 +416,000 0.10% 2,470,984
2011-05-30 2011-05-26 1.060 2,006,533 +36,000 0.08% 2,126,925
2011-05-27 2011-05-25 1.100 1,970,533 -148,000 0.08% 2,167,586
2011-05-25 2011-05-23 1.010 2,118,533 +508,000 0.09% 2,139,718
2011-05-24 2011-05-20 1.120 1,610,533 +80,000 0.06% 1,803,797
2011-05-23 2011-05-19 1.250 1,530,533 +64,000 0.06% 1,913,166
2011-05-20 2011-05-18 1.260 1,466,533 -112,000 0.06% 1,847,832
2011-05-19 2011-05-17 1.270 1,578,533 +352,000 0.06% 2,004,737
2011-05-18 2011-05-16 1.330 1,226,533 +12,000 0.05% 1,631,289
2011-05-17 2011-05-13 1.370 1,214,533 +12,000 0.05% 1,663,910
2011-05-16 2011-05-12 1.380 1,202,533 -4,000 0.05% 1,659,496
2011-05-13 2011-05-11 1.400 1,206,533 +28,000 0.05% 1,689,146
2011-05-12 2011-05-09 1.380 1,178,533 -12,000 0.05% 1,626,376
2011-05-11 2011-05-06 1.410 1,190,533 -40,000 0.05% 1,678,652
2011-05-09 2011-05-05 1.410 1,230,533 +40,000 0.05% 1,735,052
2011-05-06 2011-05-04 1.410 1,190,533 -128,000 0.05% 1,678,652
2011-05-05 2011-05-03 1.440 1,318,533 +32,000 0.05% 1,898,688
2011-05-04 2011-04-29 1.490 1,286,533 -64,000 0.05% 1,916,934
2011-05-03 2011-04-28 1.460 1,350,533 +60,000 0.05% 1,971,778
2011-04-29 2011-04-27 1.430 1,290,533 +40,000 0.05% 1,845,462
2011-04-28 2011-04-26 1.430 1,250,533 -8,000 0.05% 1,788,262
2011-04-27 2011-04-21 1.520 1,258,533 -92,000 0.05% 1,912,970
2011-04-26 2011-04-20 1.440 1,350,533 -212,000 0.05% 1,944,768
2011-04-21 2011-04-19 1.440 1,562,533 +40,000 0.06% 2,250,048
2011-04-20 2011-04-18 1.410 1,522,533 +12,000 0.06% 2,146,772
2011-04-19 2011-04-15 1.480 1,510,533 +352,000 0.06% 2,235,589
2011-04-18 2011-04-14 1.520 1,158,533 -12,000 0.05% 1,760,970
2011-04-14 2011-04-12 1.530 1,170,533 -212,000 0.05% 1,790,915
2011-04-13 2011-04-11 1.540 1,382,533 +12,000 0.06% 2,129,101
2011-04-12 2011-04-08 1.540 1,370,533 +252,000 0.06% 2,110,621
2011-04-08 2011-04-06 1.500 1,118,533 +12,000 0.04% 1,677,800
2011-04-06 2011-04-01 1.550 1,106,533 -96,000 0.04% 1,715,126
2011-04-04 2011-03-31 1.560 1,202,533 +20,000 0.05% 1,875,951
2011-04-01 2011-03-30 1.590 1,182,533 +20,000 0.05% 1,880,227
2011-03-28 2011-03-24 1.680 1,162,533 -40,000 0.05% 1,953,055
2011-03-25 2011-03-23 1.720 1,202,533 -100,000 0.05% 2,068,357
2011-03-24 2011-03-22 1.740 1,302,533 +40,000 0.05% 2,266,407
2011-03-22 2011-03-18 1.700 1,262,533 -112,000 0.05% 2,146,306
2011-03-21 2011-03-17 1.650 1,374,533 +80,000 0.06% 2,267,979
2011-03-18 2011-03-16 1.700 1,294,533 -180,000 0.05% 2,200,706
2011-03-17 2011-03-15 1.680 1,474,533 +12,000 0.06% 2,477,215
2011-03-15 2011-03-11 1.710 1,462,533 -62,000 0.06% 2,500,931
2011-03-14 2011-03-10 1.700 1,524,533 -60,000 0.06% 2,591,706
2011-03-11 2011-03-09 1.740 1,584,533 +60,000 0.06% 2,757,087
2011-03-10 2011-03-08 1.750 1,524,533 +40,000 0.06% 2,667,933
2011-03-07 2011-03-03 1.770 1,484,533 -124,000 0.06% 2,627,623
2011-03-04 2011-03-02 1.800 1,608,533 +40,000 0.06% 2,895,359
2011-03-03 2011-03-01 1.810 1,568,533 -20,000 0.06% 2,839,045
2011-03-02 2011-02-28 1.870 1,588,533 +96,000 0.06% 2,970,557
2011-03-01 2011-02-25 1.810 1,492,533 -192,000 0.06% 2,701,485
2011-02-28 2011-02-24 1.780 1,684,533 +472,000 0.07% 2,998,469
2011-02-25 2011-02-23 1.760 1,212,533 -40,000 0.05% 2,134,058
2011-02-24 2011-02-22 1.730 1,252,533 -100,000 0.05% 2,166,882
2011-02-23 2011-02-21 1.800 1,352,533 -128,000 0.05% 2,434,559
2011-02-22 2011-02-18 1.790 1,480,533 -56,000 0.06% 2,650,154
2011-02-21 2011-02-17 1.810 1,536,533 +288,000 0.06% 2,781,125
2011-02-18 2011-02-16 1.620 1,248,533 -152,000 0.05% 2,022,623
2011-02-17 2011-02-15 1.610 1,400,533 -20,000 0.06% 2,254,858
2011-02-16 2011-02-14 1.600 1,420,533 +172,000 0.06% 2,272,853
2011-02-15 2011-02-11 1.540 1,248,533 +40,000 0.05% 1,922,741
2011-02-14 2011-02-10 1.440 1,208,533 -8,000 0.05% 1,740,288
2011-02-10 2011-02-08 1.440 1,216,533 +100,000 0.05% 1,751,808
2011-02-07 2011-01-31 1.470 1,116,533 -156,000 0.04% 1,641,304
2011-02-01 2011-01-28 1.380 1,272,533 -44,000 0.05% 1,756,096
2011-01-27 2011-01-25 1.380 1,316,533 +20,000 0.05% 1,816,816
2011-01-26 2011-01-24 1.410 1,296,533 -272,000 0.05% 1,828,112
2011-01-25 2011-01-21 1.440 1,568,533 +44,000 0.06% 2,258,688
2011-01-24 2011-01-20 1.520 1,524,533 -84,000 0.06% 2,317,290
2011-01-20 2011-01-18 1.550 1,608,533 -16,000 0.06% 2,493,226
2011-01-18 2011-01-14 1.560 1,624,533 -48,000 0.07% 2,534,271
2011-01-17 2011-01-13 1.510 1,672,533 -388,000 0.07% 2,525,525
2011-01-14 2011-01-12 1.430 2,060,533 +536,000 0.08% 2,946,562
2011-01-13 2011-01-11 1.480 1,524,533 +36,000 0.06% 2,256,309
2011-01-12 2011-01-10 1.500 1,488,533 +32,000 0.06% 2,232,800
2011-01-10 2011-01-06 1.530 1,456,533 -52,000 0.06% 2,228,495
2011-01-07 2011-01-05 1.490 1,508,533 -160,000 0.06% 2,247,714
2011-01-06 2011-01-04 1.440 1,668,533 +92,000 0.07% 2,402,688
2011-01-05 2011-01-03 1.470 1,576,533 +136,000 0.06% 2,317,504
2011-01-04 2010-12-31 1.500 1,440,533 +6,000 0.06% 2,160,800
2011-01-03 2010-12-29 1.400 1,434,533 -368,000 0.06% 2,008,346
2010-12-30 2010-12-28 1.430 1,802,533 +268,000 0.07% 2,577,622
2010-12-29 2010-12-24 1.320 1,534,533 +20,000 0.08% 2,025,584
2010-12-23 2010-12-21 1.590 1,514,533 +4,000 0.08% 2,408,107
2010-12-22 2010-12-20 1.590 1,510,533 +80,000 0.08% 2,401,747
2010-12-21 2010-12-17 1.610 1,430,533 -80,000 0.07% 2,303,158
2010-12-20 2010-12-16 1.540 1,510,533 +156,000 0.08% 2,326,221
2010-12-17 2010-12-15 1.650 1,354,533 -32,667 0.07% 2,234,979
2010-12-16 2010-12-14 1.690 1,387,200 +44,000 0.07% 2,344,368
2010-12-15 2010-12-13 1.670 1,343,200 -4,000 0.07% 2,243,144
2010-12-14 2010-12-10 1.600 1,347,200 -208,000 0.07% 2,155,520
2010-12-13 2010-12-09 1.660 1,555,200 +192,000 0.08% 2,581,632
2010-12-10 2010-12-08 1.700 1,363,200 -100,000 0.07% 2,317,440
2010-12-09 2010-12-07 1.680 1,463,200 -320,000 0.08% 2,458,176
2010-12-08 2010-12-06 1.580 1,783,200 -108,000 0.09% 2,817,456
2010-12-07 2010-12-03 1.490 1,891,200 +28,000 0.10% 2,817,888
2010-12-06 2010-12-02 1.510 1,863,200 -28,000 0.10% 2,813,432
2010-12-03 2010-12-01 1.480 1,891,200 -172,000 0.10% 2,798,976
2010-12-02 2010-11-30 1.430 2,063,200 -308,000 0.11% 2,950,376
2010-12-01 2010-11-29 1.450 2,371,200 +100,000 0.12% 3,438,240
2010-11-30 2010-11-26 1.370 2,271,200 +184,000 0.12% 3,111,544
2010-11-29 2010-11-25 1.290 2,087,200 +520,000 0.11% 2,692,488
2010-11-26 2010-11-24 1.270 1,567,200 +96,000 0.08% 1,990,344
2010-11-25 2010-11-23 1.290 1,471,200 -60,000 0.08% 1,897,848
2010-11-24 2010-11-22 1.330 1,531,200 +60,000 0.08% 2,036,496
2010-11-23 2010-11-19 1.310 1,471,200 -60,000 0.08% 1,927,272
2010-11-22 2010-11-18 1.300 1,531,200 +55,200 0.08% 1,990,560
2010-11-19 2010-11-17 1.300 1,476,000 -312,000 0.08% 1,918,800
2010-11-18 2010-11-16 1.300 1,788,000 -336,000 0.10% 2,324,400
2010-11-17 2010-11-15 1.300 2,124,000 +160,000 0.11% 2,761,200
2010-11-16 2010-11-12 1.180 1,964,000 +20,000 0.11% 2,317,520
2010-11-15 2010-11-11 1.190 1,944,000 -12,000 0.10% 2,313,360
2010-11-12 2010-11-10 1.200 1,956,000 -352,000 0.11% 2,347,200
2010-11-11 2010-11-09 1.270 2,308,000 +276,000 0.12% 2,931,160
2010-11-10 2010-11-08 1.260 2,032,000 -32,000 0.11% 2,560,320
2010-11-09 2010-11-05 1.180 2,064,000 +184,000 0.11% 2,435,520
2010-11-08 2010-11-04 1.150 1,880,000 -68,000 0.10% 2,162,000
2010-11-05 2010-11-03 1.060 1,948,000 +88,000 0.10% 2,064,880
2010-11-04 2010-11-02 1.040 1,860,000 -36,000 0.10% 1,934,400
2010-11-03 2010-11-01 1.020 1,896,000 -120,000 0.10% 1,933,920
2010-11-02 2010-10-29 0.992 2,016,000 -40,000 0.11% 1,999,872
2010-11-01 2010-10-28 1.002 2,056,000 +530,839 0.11% 2,060,797
2010-10-29 2010-10-27 0.951 1,525,161 -30,968 0.09% 1,449,920
2010-10-28 2010-10-26 0.951 1,556,129 -1,083,871 0.09% 1,479,360
2010-10-27 2010-10-25 0.992 2,640,000 +270,968 0.15% 2,618,880
2010-10-26 2010-10-22 0.858 2,369,032 -116,129 0.14% 2,031,840
2010-10-25 2010-10-21 0.858 2,485,161 +247,742 0.15% 2,131,440
2010-10-19 2010-10-15 0.816 2,237,419 +61,935 0.13% 1,826,480
2010-10-15 2010-10-13 0.827 2,175,484 -193,548 0.13% 1,798,400
2010-10-14 2010-10-12 0.827 2,369,032 -7,742 0.14% 1,958,400
2010-10-11 2010-10-07 0.837 2,376,774 -85,161 0.14% 1,989,360
2010-10-08 2010-10-06 0.837 2,461,935 -201,291 0.14% 2,060,640
2010-10-07 2010-10-05 0.827 2,663,226 +162,581 0.16% 2,201,600
2010-10-06 2010-10-04 0.837 2,500,645 -34,839 0.15% 2,093,040
2010-10-04 2010-09-29 0.827 2,535,484 -255,484 0.15% 2,096,000
2010-09-30 2010-09-28 0.837 2,790,968 -73,548 0.16% 2,336,040
2010-09-29 2010-09-27 0.868 2,864,516 +987,097 0.17% 2,486,400
2010-09-27 2010-09-22 0.858 1,877,419 -54,194 0.11% 1,610,200
2010-09-24 2010-09-21 0.858 1,931,613 +112,258 0.11% 1,656,680
2010-09-22 2010-09-20 0.858 1,819,355 +112,258 0.12% 1,560,400
2010-09-20 2010-09-16 0.878 1,707,097 -139,355 0.11% 1,499,400
2010-09-17 2010-09-15 0.847 1,846,452 -11,613 0.12% 1,564,560
2010-09-14 2010-09-10 0.837 1,858,065 +30,968 0.12% 1,555,200
2010-09-13 2010-09-09 0.837 1,827,097 -46,451 0.12% 1,529,280
2010-09-10 2010-09-08 0.837 1,873,548 +11,613 0.12% 1,568,160
2010-09-09 2010-09-07 0.847 1,861,935 -73,549 0.12% 1,577,680
2010-09-08 2010-09-06 0.847 1,935,484 -81,290 0.13% 1,640,000
2010-09-07 2010-09-03 0.847 2,016,774 -290,323 0.13% 1,708,880
2010-09-06 2010-09-02 0.847 2,307,097 +205,162 0.15% 1,954,880
2010-09-03 2010-09-01 0.796 2,101,935 +11,612 0.14% 1,672,440
2010-08-30 2010-08-26 0.806 2,090,323 -77,419 0.14% 1,684,800
2010-08-27 2010-08-25 0.765 2,167,742 +77,419 0.14% 1,657,600
2010-08-26 2010-08-24 0.775 2,090,323 +96,775 0.14% 1,620,000
2010-08-25 2010-08-23 0.796 1,993,548 -77,420 0.13% 1,586,200
2010-08-24 2010-08-20 0.775 2,070,968 +38,710 0.14% 1,605,000
2010-08-23 2010-08-19 0.785 2,032,258 +270,968 0.13% 1,596,000
2010-08-20 2010-08-18 0.785 1,761,290 +27,096 0.12% 1,383,200
2010-08-19 2010-08-17 0.785 1,734,194 +50,323 0.11% 1,361,920
2010-08-18 2010-08-16 0.796 1,683,871 +27,097 0.11% 1,339,800
2010-08-17 2010-08-13 0.796 1,656,774 -193,549 0.11% 1,318,240
2010-08-11 2010-08-09 0.816 1,850,323 -11,612 0.12% 1,510,480
2010-08-10 2010-08-06 0.816 1,861,935 -112,259 0.12% 1,519,960
2010-08-06 2010-08-04 0.816 1,974,194 -19,354 0.13% 1,611,600
2010-08-05 2010-08-03 0.796 1,993,548 +135,483 0.13% 1,586,200
2010-08-04 2010-08-02 0.796 1,858,065 +3,871 0.12% 1,478,400
2010-08-03 2010-07-30 0.785 1,854,194 +15,484 0.12% 1,456,160
2010-08-02 2010-07-29 0.796 1,838,710 -15,484 0.12% 1,463,000
2010-07-30 2010-07-28 0.765 1,854,194 -81,290 0.12% 1,417,840
2010-07-29 2010-07-27 0.765 1,935,484 +81,290 0.13% 1,480,000
2010-07-28 2010-07-26 0.765 1,854,194 +15,484 0.12% 1,417,840
2010-07-21 2010-07-19 0.816 1,838,710 -534,193 0.12% 1,501,000
2010-07-20 2010-07-16 0.765 2,372,903 +19,355 0.16% 1,814,480
2010-07-19 2010-07-15 0.785 2,353,548 -243,871 0.16% 1,848,320
2010-07-16 2010-07-14 0.806 2,597,419 +371,613 0.17% 2,093,520
2010-07-15 2010-07-13 0.816 2,225,806 +77,419 0.15% 1,817,000
2010-07-09 2010-07-07 0.806 2,148,387 -46,452 0.14% 1,731,600
2010-07-07 2010-07-05 0.796 2,194,839 +34,839 0.15% 1,746,360
2010-07-06 2010-07-02 0.806 2,160,000 +120,000 0.14% 1,740,960
2010-07-05 2010-06-30 0.878 2,040,000 +19,355 0.13% 1,791,800
2010-07-02 2010-06-29 0.878 2,020,645 +290,322 0.13% 1,774,800
2010-06-30 2010-06-28 0.920 1,730,323 -38,709 0.11% 1,591,320
2010-06-28 2010-06-24 0.951 1,769,032 -212,903 0.12% 1,681,760
2010-06-25 2010-06-23 0.940 1,981,935 +96,774 0.13% 1,863,680
2010-06-24 2010-06-22 0.951 1,885,161 +58,064 0.12% 1,792,160
2010-06-23 2010-06-21 0.982 1,827,097 -58,064 0.12% 1,793,600
2010-06-22 2010-06-18 0.971 1,885,161 -812,904 0.12% 1,831,120
2010-06-21 2010-06-17 0.940 2,698,065 +65,807 0.18% 2,537,080
2010-06-18 2010-06-15 0.961 2,632,258 +967,742 0.17% 2,529,600
2010-06-17 2010-06-14 0.940 1,664,516 +89,032 0.11% 1,565,200
2010-06-15 2010-06-11 0.951 1,575,484 -483,871 0.10% 1,497,760
2010-06-11 2010-06-09 0.930 2,059,355 -23,226 0.14% 1,915,200
2010-06-10 2010-06-08 0.961 2,082,581 +23,226 0.14% 2,001,360
2010-06-09 2010-06-07 0.920 2,059,355 -143,226 0.14% 1,893,920
2010-06-08 2010-06-04 0.920 2,202,581 +135,484 0.15% 2,025,640
2010-06-07 2010-06-03 0.940 2,067,097 +81,291 0.14% 1,943,760
2010-06-04 2010-06-02 0.940 1,985,806 +19,354 0.13% 1,867,320
2010-06-03 2010-06-01 0.940 1,966,452 -201,290 0.13% 1,849,120
2010-06-02 2010-05-31 0.909 2,167,742 +421,936 0.14% 1,971,200
2010-06-01 2010-05-28 0.858 1,745,806 +61,935 0.12% 1,497,320
2010-05-31 2010-05-27 0.868 1,683,871 +58,065 0.11% 1,461,600
2010-05-28 2010-05-26 0.847 1,625,806 -38,710 0.11% 1,377,600
2010-05-27 2010-05-25 0.878 1,664,516 +96,774 0.11% 1,462,000
2010-05-25 2010-05-20 0.806 1,567,742 -42,581 0.10% 1,263,600
2010-05-24 2010-05-19 0.754 1,610,323 -96,774 0.11% 1,214,720
2010-05-20 2010-05-18 0.878 1,707,097 -286,451 0.11% 1,499,400
2010-05-19 2010-05-17 0.899 1,993,548 +824,516 0.13% 1,792,200
2010-05-18 2010-05-14 1.106 1,169,032 -1,049,033 0.08% 1,292,560
2010-05-17 2010-05-13 1.126 2,218,065 +886,452 0.15% 2,498,281
2010-05-14 2010-05-12 1.023 1,331,613 -476,129 0.09% 1,362,240
2010-05-13 2010-05-11 1.054 1,807,742 +638,710 0.12% 1,905,360
2010-05-12 2010-05-10 1.033 1,169,032 +336,774 0.08% 1,208,000
2010-05-11 2010-05-07 0.982 832,258 -154,839 0.06% 817,000
2010-05-10 2010-05-06 0.868 987,097 -50,322 0.07% 856,800
2010-05-07 2010-05-05 0.920 1,037,419 -522,581 0.07% 954,080
2010-05-06 2010-05-04 0.847 1,560,000 +859,355 0.10% 1,321,840
2010-05-05 2010-05-03 0.744 700,645 -54,194 0.05% 521,280
2010-05-04 2010-04-30 0.723 754,839 -201,290 0.05% 546,000
2010-05-03 2010-04-29 0.723 956,129 +154,839 0.06% 691,600
2010-04-30 2010-04-28 0.734 801,290 -7,742 0.05% 587,880
2010-04-29 2010-04-27 0.713 809,032 -30,968 0.05% 576,840
2010-04-28 2010-04-26 0.723 840,000 +259,355 0.06% 607,600
2010-04-27 2010-04-23 0.734 580,645 +197,419 0.04% 426,000
2010-04-26 2010-04-22 0.672 383,226 +7,742 0.03% 257,400
2010-04-23 2010-04-21 0.620 375,484 -54,193 0.03% 232,800
2010-04-22 2010-04-20 0.641 429,677 +143,225 0.03% 275,280
2010-04-21 2010-04-19 0.620 286,452 +38,710 0.02% 177,600
2010-04-20 2010-04-16 0.630 247,742 -38,710 0.02% 156,160
2010-04-15 2010-04-13 0.610 286,452 +123,871 0.02% 174,640
2010-04-12 2010-04-08 0.599 162,581 -193,548 0.01% 97,440
2010-04-09 2010-04-07 0.599 356,129 +193,548 0.02% 213,440
2010-04-07 2010-03-31 0.630 162,581 -193,548 0.01% 102,480
2010-04-01 2010-03-30 0.630 356,129 +193,548 0.02% 224,480
2010-03-19 2010-03-17 0.630 162,581 -77,419 0.01% 102,480
2010-03-18 2010-03-16 0.620 240,000 -23,226 0.02% 148,800
2010-03-16 2010-03-12 0.620 263,226 +23,226 0.02% 163,200
2010-03-12 2010-03-10 0.641 240,000 -131,613 0.02% 153,760
2010-03-10 2010-03-08 0.641 371,613 +54,194 0.03% 238,080
2010-03-02 2010-02-26 0.641 317,419 -193,549 0.02% 203,360
2010-03-01 2010-02-25 0.630 510,968 +193,549 0.03% 322,080
2010-02-24 2010-02-22 0.641 317,419 +30,967 0.02% 203,360
2010-02-11 2010-02-09 0.620 286,452 -23,225 0.02% 177,600
2010-01-28 2010-01-26 0.682 309,677 -193,549 0.02% 211,200
2010-01-26 2010-01-22 0.692 503,226 -61,935 0.03% 348,400
2010-01-22 2010-01-20 0.723 565,161 +61,935 0.04% 408,800
2010-01-20 2010-01-18 0.744 503,226 -7,742 0.03% 374,400
2010-01-19 2010-01-15 0.744 510,968 -185,806 0.03% 380,160
2010-01-18 2010-01-14 0.713 696,774 +193,548 0.05% 496,800
2010-01-15 2010-01-13 0.744 503,226 -255,484 0.03% 374,400
2010-01-14 2010-01-12 0.775 758,710 +123,871 0.05% 588,000
2010-01-13 2010-01-11 0.630 634,839 +154,839 0.04% 400,160
2010-01-11 2010-01-07 0.620 480,000 +15,484 0.03% 297,600
2010-01-06 2010-01-04 0.620 464,516 -15,484 0.03% 288,000
2010-01-05 2009-12-31 0.589 480,000 +69,677 0.03% 282,720
2010-01-04 2009-12-29 0.589 410,323 -54,193 0.03% 241,680
2009-12-30 2009-12-28 0.589 464,516 +54,193 0.03% 273,600
2009-12-29 2009-12-24 0.599 410,323 +30,968 0.03% 245,920
2009-12-22 2009-12-18 0.620 379,355 +23,226 0.03% 235,200
2009-12-02 2009-11-30 0.672 356,129 -15,484 0.02% 239,200
2009-12-01 2009-11-27 0.641 371,613 +15,484 0.03% 238,080
2009-11-19 2009-11-17 0.692 356,129 -170,323 0.02% 246,560
2009-11-18 2009-11-16 0.734 526,452 -580,645 0.04% 386,240
2009-11-17 2009-11-13 0.754 1,107,097 +580,645 0.07% 835,120
2009-11-16 2009-11-12 0.765 526,452 +23,226 0.04% 402,560
2009-10-30 2009-10-28 0.744 503,226 -15,484 0.03% 374,400
2009-10-29 2009-10-27 0.765 518,710 +77,420 0.03% 396,640
2009-10-28 2009-10-23 0.734 441,290 -178,065 0.03% 323,760
2009-10-21 2009-10-19 0.630 619,355 +7,742 0.04% 390,400
2009-10-20 2009-10-16 0.641 611,613 -162,581 0.04% 391,840
2009-10-19 2009-10-15 0.661 774,194 +30,968 0.05% 512,000
2009-10-15 2009-10-13 0.641 743,226 -7,742 0.05% 476,160
2009-10-14 2009-10-12 0.641 750,968 +387,097 0.05% 481,120
2009-10-09 2009-10-07 0.661 363,871 -38,710 0.02% 240,640
2009-10-05 2009-09-30 0.672 402,581 -108,387 0.03% 270,400
2009-10-02 2009-09-29 0.682 510,968 +116,129 0.03% 348,480
2009-09-30 2009-09-28 0.703 394,839 -38,709 0.03% 277,440
2009-09-25 2009-09-23 0.703 433,548 -30,968 0.03% 304,640
2009-09-22 2009-09-18 0.682 464,516 -147,097 0.03% 316,800
2009-09-21 2009-09-17 0.703 611,613 +247,742 0.04% 429,760
2009-09-18 2009-09-16 0.744 363,871 +23,226 0.02% 270,720
2009-09-17 2009-09-15 0.734 340,645 -77,420 0.02% 249,920
2009-09-16 2009-09-14 0.744 418,065 +255,484 0.03% 311,040
2009-09-09 2009-09-07 0.723 162,581 +100,646 0.01% 117,600
2009-09-03 2009-09-01 0.692 61,935 -38,710 0.00% 42,880
2009-09-02 2009-08-31 0.672 100,645 -596,129 0.01% 67,600
2009-09-01 2009-08-28 0.734 696,774 +54,193 0.05% 511,200
2009-08-27 2009-08-25 0.796 642,581 +387,097 0.05% 511,280
2009-08-25 2009-08-21 0.775 255,484 -619,355 0.02% 198,000
2009-08-24 2009-08-20 0.816 874,839 +232,258 0.06% 714,160
2009-08-18 2009-08-14 0.734 642,581 -712,258 0.05% 471,440
2009-08-17 2009-08-13 0.754 1,354,839 +69,678 0.10% 1,022,000
2009-08-14 2009-08-12 0.765 1,285,161 +38,709 0.09% 982,720
2009-08-13 2009-08-11 0.785 1,246,452 -61,935 0.09% 978,880
2009-08-12 2009-08-10 0.785 1,308,387 +363,871 0.10% 1,027,520
2009-08-11 2009-08-07 0.734 944,516 -30,968 0.07% 692,960
2009-08-10 2009-08-06 0.734 975,484 -154,839 0.07% 715,680
2009-08-07 2009-08-05 0.723 1,130,323 +193,549 0.08% 817,600
2009-08-06 2009-08-04 0.754 936,774 -874,839 0.07% 706,640
2009-08-05 2009-08-03 0.765 1,811,613 +216,774 0.14% 1,385,280
2009-08-04 2009-07-31 0.775 1,594,839 +7,742 0.12% 1,236,000
2009-08-03 2009-07-30 0.785 1,587,097 +7,742 0.12% 1,246,400
2009-07-31 2009-07-29 0.775 1,579,355 -1,029,677 0.12% 1,224,000
2009-07-30 2009-07-28 0.806 2,609,032 -255,484 0.19% 2,102,880
2009-07-29 2009-07-27 0.754 2,864,516 -309,678 0.21% 2,160,800
2009-07-28 2009-07-24 0.744 3,174,194 +1,641,291 0.24% 2,361,600
2009-07-27 2009-07-23 0.641 1,532,903 +371,613 0.11% 982,080
2009-07-24 2009-07-22 0.672 1,161,290 -61,936 0.09% 780,000
2009-07-23 2009-07-21 0.630 1,223,226 -154,839 0.09% 771,040
2009-07-22 2009-07-20 0.620 1,378,065 +100,646 0.10% 854,400
2009-07-21 2009-07-17 0.651 1,277,419 -69,678 0.10% 831,600
2009-07-20 2009-07-16 0.630 1,347,097 +541,936 0.10% 849,120
2009-07-17 2009-07-15 0.630 805,161 -193,549 0.06% 507,520
2009-07-16 2009-07-14 0.630 998,710 +193,549 0.07% 629,520
2009-07-13 2009-07-09 0.641 805,161 -38,710 0.06% 515,840
2009-07-10 2009-07-08 0.661 843,871 -232,258 0.06% 558,080
2009-07-09 2009-07-07 0.630 1,076,129 -38,710 0.08% 678,320
2009-07-08 2009-07-06 0.630 1,114,839 -69,677 0.08% 702,720
2009-07-07 2009-07-03 0.641 1,184,516 +232,258 0.09% 758,880
2009-07-06 2009-07-02 0.672 952,258 -193,548 0.07% 639,600
2009-07-03 2009-06-30 0.672 1,145,806 -123,871 0.09% 769,600
2009-07-02 2009-06-29 0.703 1,269,677 +696,774 0.09% 892,160
2009-06-26 2009-06-24 0.610 572,903 +116,129 0.04% 349,280
2009-06-23 2009-06-19 0.651 456,774 +38,709 0.04% 297,360
2009-06-17 2009-06-15 0.734 418,065 -61,935 0.04% 306,720
2009-06-16 2009-06-12 0.754 480,000 +61,935 0.04% 362,080
2009-06-11 2009-06-09 0.785 418,065 -619,354 0.04% 328,320
2009-06-09 2009-06-05 0.816 1,037,419 +154,838 0.09% 846,880
2009-06-08 2009-06-04 0.806 882,581 +774,194 0.08% 711,360
2009-06-04 2009-06-02 0.734 108,387 -580,645 0.01% 79,520
2009-06-02 2009-05-29 0.734 689,032 -240,000 0.06% 505,520
2009-06-01 2009-05-27 0.723 929,032 -23,226 0.08% 672,000
2009-05-29 2009-05-26 0.599 952,258 +503,226 0.09% 570,720
2009-05-22 2009-05-20 0.630 449,032 -348,387 0.04% 283,040
2009-05-21 2009-05-19 0.610 797,419 -1,145,807 0.07% 486,160
2009-05-20 2009-05-18 0.558 1,943,226 +712,258 0.18% 1,084,320
2009-05-19 2009-05-15 0.558 1,230,968 +967,742 0.11% 686,880
2009-05-05 2009-04-30 0.579 263,226 -139,355 0.02% 152,320
2009-05-04 2009-04-29 0.527 402,581 +77,420 0.04% 212,160
2009-04-30 2009-04-28 0.511 325,161 -580,645 0.03% 166,320
2009-04-29 2009-04-27 0.579 905,806 +162,580 0.08% 524,160
2009-04-28 2009-04-24 0.661 743,226 +38,710 0.07% 491,520
2009-04-27 2009-04-23 0.620 704,516 -332,903 0.07% 436,800
2009-04-24 2009-04-22 0.568 1,037,419 -61,936 0.10% 589,600
2009-04-23 2009-04-21 0.568 1,099,355 +557,420 0.10% 624,800
2009-04-17 2009-04-15 0.506 541,935 -100,646 0.05% 274,400
2009-04-15 2009-04-09 0.537 642,581 -77,419 0.06% 345,280
2009-04-14 2009-04-08 0.537 720,000 +348,387 0.07% 386,880
2009-04-07 2009-04-03 0.496 371,613 +309,678 0.03% 184,320
2009-03-25 2009-03-23 0.351 61,935 -309,678 0.01% 21,760
2009-03-24 2009-03-20 0.341 371,613 -193,548 0.03% 126,720
2009-03-19 2009-03-17 0.367 565,161 -77,420 0.05% 207,320
2009-03-18 2009-03-16 0.362 642,581 +77,420 0.06% 232,400
2009-03-17 2009-03-13 0.362 565,161 +38,709 0.05% 204,400
2009-03-13 2009-03-11 0.351 526,452 -363,871 0.05% 184,960
2009-03-12 2009-03-10 0.320 890,323 -147,096 0.08% 285,200
2009-03-11 2009-03-09 0.315 1,037,419 +418,064 0.10% 326,960
2009-03-10 2009-03-06 0.289 619,355 -100,645 0.06% 179,200
2009-03-06 2009-03-04 0.331 720,000 -270,968 0.07% 238,080
2009-03-04 2009-03-02 0.325 990,968 +116,129 0.09% 322,560
2009-03-03 2009-02-27 0.356 874,839 +100,645 0.08% 311,880
2009-02-27 2009-02-25 0.356 774,194 +23,226 0.07% 276,000
2009-02-26 2009-02-24 0.367 750,968 -23,226 0.07% 275,480
2009-02-25 2009-02-23 0.382 774,194 -123,871 0.07% 296,000
2009-02-23 2009-02-19 0.367 898,065 +116,130 0.08% 329,440
2009-02-20 2009-02-18 0.367 781,935 +371,612 0.07% 286,840
2009-02-19 2009-02-17 0.351 410,323 -278,709 0.04% 144,160
2009-02-18 2009-02-16 0.372 689,032 -92,903 0.06% 256,320
2009-02-17 2009-02-13 0.413 781,935 +255,483 0.07% 323,200
2009-02-16 2009-02-12 0.398 526,452 -7,742 0.05% 209,440
2009-02-11 2009-02-09 0.362 534,194 +441,291 0.05% 193,200
2009-02-09 2009-02-05 0.346 92,903 -23,226 0.01% 32,160
2009-02-06 2009-02-04 0.341 116,129 +30,968 0.01% 39,600
2009-01-15 2009-01-13 0.310 85,161 -309,678 0.01% 26,400
2009-01-09 2009-01-07 0.351 394,839 -77,419 0.04% 138,720
2009-01-06 2009-01-02 0.336 472,258 +387,097 0.04% 158,600
2008-12-17 2008-12-15 0.367 85,161 -232,258 0.01% 31,240
2008-12-16 2008-12-12 0.300 317,419 +232,258 0.03% 95,120
2008-10-06 2008-10-02 0.429 85,161 +7,742 0.01% 36,520
2008-09-01 2008-08-28 0.785 77,419 -46,452 0.01% 60,800
2008-08-29 2008-08-27 0.765 123,871 +46,452 0.02% 94,720
2008-08-20 2008-08-18 0.775 77,419 -15,484 0.01% 60,000
2008-07-18 2008-07-16 1.106 92,903 -681,291 0.02% 102,720
2008-06-20 2008-06-18 1.075 774,194 -317,419 0.14% 832,000
2008-06-19 2008-06-17 1.044 1,091,613 +766,452 0.20% 1,139,280
2008-06-18 2008-06-16 1.044 325,161 +232,258 0.06% 339,360
2008-06-17 2008-06-13 1.044 92,903 -340,645 0.02% 96,960
2008-06-16 2008-06-12 1.033 433,548 +340,645 0.08% 448,000
2008-06-10 2008-06-05 0.868 92,903 -92,903 0.02% 80,640
2008-06-06 2008-06-04 0.878 185,806 -46,452 0.03% 163,200
2008-06-05 2008-06-03 0.868 232,258 +201,290 0.04% 201,600
2008-05-29 2008-05-27 0.847 30,968 -170,322 0.01% 26,240
2008-05-28 2008-05-26 0.889 201,290 +170,322 0.04% 178,880
2008-05-27 2008-05-23 0.909 30,968 -487,742 0.01% 28,160
2008-05-26 2008-05-22 0.920 518,710 -85,161 0.10% 477,040
2008-05-23 2008-05-21 0.951 603,871 +154,839 0.11% 574,080
2008-05-22 2008-05-20 0.940 449,032 +332,903 0.08% 422,240
2008-05-21 2008-05-19 0.940 116,129 -7,742 0.02% 109,200
2008-05-20 2008-05-16 1.023 123,871 -61,935 0.02% 126,720
2008-05-19 2008-05-15 1.023 185,806 -441,291 0.03% 190,080
2008-05-16 2008-05-14 0.868 627,097 +7,742 0.12% 544,320
2008-05-15 2008-05-13 0.878 619,355 -309,677 0.11% 544,000
2008-05-14 2008-05-09 0.837 929,032 +425,806 0.17% 777,600
2008-05-13 2008-05-08 0.858 503,226 -139,355 0.09% 431,600
2008-05-09 2008-05-07 0.847 642,581 +596,129 0.12% 544,480
2008-05-08 2008-05-06 0.930 46,452 -611,613 0.01% 43,200
2008-05-07 2008-05-05 0.837 658,065 -209,032 0.12% 550,800
2008-05-06 2008-05-02 0.847 867,097 +441,291 0.16% 734,720
2008-05-05 2008-04-30 0.827 425,806 -418,065 0.08% 352,000
2008-05-02 2008-04-29 0.827 843,871 +673,548 0.16% 697,600
2008-04-30 2008-04-28 0.816 170,323 +131,613 0.03% 139,040
2008-04-29 2008-04-25 0.775 38,710 +23,226 0.01% 30,000
2008-04-28 2008-04-24 0.785 15,484 -596,129 0.00% 12,160
2008-04-25 2008-04-23 0.723 611,613 +309,678 0.11% 442,400
2008-04-24 2008-04-22 0.723 301,935 -371,613 0.06% 218,400
2008-04-23 2008-04-21 0.723 673,548 +658,064 0.12% 487,200
2008-04-22 2008-04-18 0.744 15,484 -154,839 0.00% 11,520
2008-04-21 2008-04-17 0.744 170,323 -178,064 0.03% 126,720
2008-04-18 2008-04-16 0.754 348,387 +278,710 0.06% 262,800
2008-04-17 2008-04-15 0.765 69,677 -147,097 0.01% 53,280
2008-04-16 2008-04-14 0.909 216,774 +193,548 0.04% 197,120
2008-04-09 2008-04-07 0.682 23,226 -61,935 0.00% 15,840
2008-04-08 2008-04-03 0.682 85,161 -371,613 0.02% 58,080
2008-04-07 2008-04-02 0.713 456,774 -38,710 0.08% 325,680
2008-04-03 2008-04-01 0.692 495,484 -720,000 0.09% 343,040
2008-04-02 2008-03-31 0.703 1,215,484 +805,161 0.23% 854,080
2008-04-01 2008-03-28 0.661 410,323 -255,483 0.08% 271,360
2008-03-31 2008-03-27 0.682 665,806 -596,129 0.12% 454,080
2008-03-28 2008-03-26 0.651 1,261,935 -154,839 0.23% 821,520
2008-03-27 2008-03-25 0.661 1,416,774 -332,903 0.26% 936,960
2008-03-26 2008-03-20 0.630 1,749,677 +387,096 0.32% 1,102,880
2008-03-25 2008-03-19 0.661 1,362,581 -774,193 0.25% 901,120
2008-03-20 2008-03-18 0.641 2,136,774 -433,549 0.40% 1,368,960
2008-03-19 2008-03-17 0.537 2,570,323 +325,162 0.48% 1,381,120
2008-03-18 2008-03-14 0.703 2,245,161 +1,486,451 0.42% 1,577,600
2008-03-17 2008-03-13 0.785 758,710 +371,613 0.14% 595,840
2008-03-14 2008-03-12 0.785 387,097 -410,322 0.07% 304,000
2008-03-13 2008-03-11 0.775 797,419 +209,032 0.15% 618,000
2008-03-12 2008-03-10 0.878 588,387 -874,839 0.11% 516,800
2008-03-11 2008-03-07 0.951 1,463,226 +611,613 0.27% 1,391,040
2008-03-10 2008-03-06 1.013 851,613 +185,807 0.16% 862,400
2008-03-07 2008-03-05 0.982 665,806 -154,839 0.12% 653,600
2008-03-06 2008-03-04 1.085 820,645 +54,193 0.15% 890,400
2008-03-05 2008-03-03 1.085 766,452 -170,322 0.14% 831,600
2008-03-04 2008-02-29 1.147 936,774 -61,936 0.17% 1,074,480
2008-03-03 2008-02-28 1.219 998,710 -495,484 0.18% 1,217,760
2008-02-29 2008-02-27 1.157 1,494,194 -240,000 0.28% 1,729,281
2008-02-28 2008-02-26 1.199 1,734,194 -147,096 0.32% 2,078,721
2008-02-27 2008-02-25 0.909 1,881,290 -69,678 0.35% 1,710,720
2008-02-26 2008-02-22 0.878 1,950,968 +178,065 0.36% 1,713,600
2008-02-25 2008-02-21 0.889 1,772,903 +650,322 0.33% 1,575,520
2008-02-22 2008-02-20 0.785 1,122,581 -7,742 0.21% 881,600
2008-02-21 2008-02-19 0.868 1,130,323 -46,451 0.21% 981,120
2008-02-20 2008-02-18 0.878 1,176,774 -658,065 0.22% 1,033,600
2008-02-19 2008-02-15 0.971 1,834,839 +123,871 0.34% 1,782,240
2008-02-18 2008-02-14 0.517 1,710,968 +1,703,226 0.32% 884,000
2007-12-28 2007-12-24 0.682 7,742 -38,710 0.00% 5,280
2007-12-20 2007-12-18 0.775 46,452 -147,096 0.01% 36,000
2007-12-18 2007-12-14 0.723 193,548 -23,226 0.04% 140,000
2007-12-17 2007-12-13 0.785 216,774 +46,451 0.04% 170,240
2007-12-14 2007-12-12 0.847 170,323 -15,483 0.03% 144,320
2007-12-11 2007-12-07 0.920 185,806 -38,710 0.03% 170,880
2007-12-10 2007-12-06 0.920 224,516 +178,064 0.04% 206,480
2007-11-21 2007-11-19 1.075 46,452 -23,225 0.01% 49,920
2007-11-14 2007-11-12 1.240 69,677 -46,452 0.01% 86,399
2007-11-09 2007-11-07 1.230 116,129 +15,484 0.02% 142,800
2007-11-05 2007-11-01 1.323 100,645 +30,968 0.02% 133,120
2007-10-30 2007-10-26 1.364 69,677 +7,742 0.01% 95,039
2007-10-29 2007-10-25 1.467 61,935 +15,483 0.01% 90,879
2007-10-26 2007-10-24 1.426 46,452 -38,709 0.01% 66,241
2007-10-25 2007-10-23 1.292 85,161 -92,904 0.02% 110,000
2007-10-24 2007-10-22 1.302 178,065 -38,709 0.03% 231,841
2007-10-23 2007-10-18 1.323 216,774 +170,322 0.04% 286,720
2007-10-18 2007-10-16 1.447 46,452 +15,484 0.01% 67,201
2007-09-10 2007-09-06 1.157 30,968 -7,742 0.01% 35,840
2007-09-05 2007-09-03 1.106 38,710 -61,935 0.01% 42,800
2007-08-27 2007-08-23 1.095 100,645 +15,484 0.02% 110,240
2007-08-21 2007-08-17 1.002 85,161 -15,484 0.02% 85,360
2007-08-20 2007-08-16 1.044 100,645 -69,678 0.02% 105,040
2007-08-17 2007-08-15 1.106 170,323 -85,161 0.03% 188,320
2007-08-16 2007-08-14 1.230 255,484 -15,484 0.05% 314,160
2007-08-15 2007-08-13 1.312 270,968 +15,484 0.05% 355,600
2007-08-14 2007-08-10 1.405 255,484 +23,226 0.05% 359,040
2007-08-13 2007-08-09 1.219 232,258 +61,935 0.04% 283,200
2007-08-10 2007-08-08 1.281 170,323 +46,452 0.03% 218,241
2007-08-09 2007-08-07 0.868 123,871 +46,452 0.02% 107,520
2007-08-08 2007-08-06 1.137 77,419 -7,742 0.01% 88,000
2007-08-07 2007-08-03 1.364 85,161 +7,742 0.02% 116,160
2007-08-06 2007-08-02 1.467 77,419 -7,742 0.01% 113,599
2007-08-03 2007-08-01 1.426 85,161 +7,742 0.02% 121,440
2007-08-02 2007-07-31 1.705 77,419 -54,194 0.01% 131,999
2007-08-01 2007-07-30 1.860 131,613 -23,226 0.02% 244,800
2007-07-31 2007-07-27 1.912 154,839 -69,677 0.03% 296,001
2007-07-30 2007-07-26 2.005 224,516 -15,484 0.05% 450,080
2007-07-27 2007-07-25 2.098 240,000 +23,226 0.05% 503,440
2007-07-25 2007-07-23 2.067 216,774 +46,451 0.05% 448,000
2007-07-24 2007-07-20 2.263 170,323 +30,968 0.04% 385,441
2007-07-23 2007-07-19 2.335 139,355 -15,484 0.03% 325,440
2007-07-20 2007-07-18 2.304 154,839 +15,484 0.03% 356,801
2007-07-19 2007-07-17 2.583 139,355 -7,742 0.03% 360,000
2007-07-17 2007-07-13 2.511 147,097 -61,935 0.03% 369,361
2007-07-16 2007-07-12 2.346 209,032 -15,484 0.05% 490,319
2007-07-11 2007-07-09 1.912 224,516 -30,968 0.05% 429,200
2007-07-10 2007-07-06 1.819 255,484 +15,484 0.06% 464,640
2007-07-09 2007-07-05 1.963 240,000 -38,710 0.05% 471,200
2007-07-05 2007-07-03 1.405 278,710 -61,935 0.06% 391,680
2007-07-04 2007-06-29 1.416 340,645 -147,097 0.08% 482,240
2007-07-03 2007-06-28 1.395 487,742 +69,677 0.11% 680,400
2007-06-29 2007-06-27 1.333 418,065 -139,354 0.09% 557,281
2007-06-28 2007-06-26 1.312 557,419 +139,354 0.12% 731,520
2007-06-27 2007-06-25 1.333 418,065 +162,581 0.09% 557,281
2007-06-26 2007-06-22 1.064 255,484 0.06% 271,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top