History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -12,108,666
2018-04-18 2018-04-16 0.015 12,108,666 -16,000,000 0.15% 181,630
2017-09-14 2017-09-12 0.023 28,108,666 -1,500,000 0.34% 646,499
2017-09-13 2017-09-11 0.026 29,608,666 -2,400,000 0.36% 769,825
2017-07-31 2017-07-27 0.066 32,008,666 -2,000,000 0.39% 2,112,572
2017-07-28 2017-07-26 0.054 34,008,666 -1,000,000 0.41% 1,836,468
2017-07-24 2017-07-20 0.048 35,008,666 -1,000,000 0.42% 1,680,416
2017-07-03 2017-06-29 0.045 36,008,666 +20,000,000 0.43% 1,620,390
2017-03-21 2017-03-17 0.079 16,008,666 +500,000 0.19% 1,264,685
2016-08-24 2016-08-22 0.099 15,508,666 +500,000 0.19% 1,535,358
2016-05-24 2016-05-20 0.159 15,008,666 -192,000 0.19% 2,386,378
2016-05-12 2016-05-10 0.199 15,200,666 -2,420,000 0.20% 3,024,933
2016-05-10 2016-05-06 0.201 17,620,666 -200,000 0.23% 3,541,754
2016-05-09 2016-05-05 0.203 17,820,666 -4,400,000 0.23% 3,617,595
2016-05-06 2016-05-04 0.198 22,220,666 -9,176,000 0.29% 4,399,692
2016-05-05 2016-05-03 0.197 31,396,666 -1,200,000 0.40% 6,185,143
2016-05-04 2016-04-29 0.211 32,596,666 -2,300,000 0.42% 6,877,897
2016-05-03 2016-04-28 0.211 34,896,666 -2,988,000 0.45% 7,363,197
2016-04-29 2016-04-27 0.218 37,884,666 -4,800,000 0.49% 8,258,857
2016-04-26 2016-04-22 0.236 42,684,666 +26,040,000 0.55% 10,073,581
2016-03-24 2016-03-22 0.265 16,644,666 +2,000,000 0.21% 4,410,836
2016-02-22 2016-02-18 0.270 14,644,666 +1,000,000 0.21% 3,954,060
2016-01-13 2016-01-11 0.255 13,644,666 -3,000,000 0.26% 3,479,390
2015-12-23 2015-12-21 0.290 16,644,666 +3,000,000 0.32% 4,826,953
2015-12-14 2015-12-10 0.218 13,644,666 +2,000,000 0.26% 2,974,537
2015-12-04 2015-12-02 0.161 11,644,666 +3,000,000 0.22% 1,874,791
2015-11-30 2015-11-26 0.198 8,644,666 +3,000,000 0.16% 1,711,644
2015-11-23 2015-11-19 0.186 5,644,666 -1,000,000 0.11% 1,049,908
2015-11-20 2015-11-18 0.186 6,644,666 -500,000 0.13% 1,235,908
2015-11-18 2015-11-16 0.188 7,144,666 +1,000,000 0.14% 1,343,197
2015-11-16 2015-11-12 0.166 6,144,666 +2,000,000 0.12% 1,020,015
2015-11-02 2015-10-29 0.141 4,144,666 +1,000,000 0.09% 584,398
2015-10-30 2015-10-28 0.125 3,144,666 +1,000,000 0.07% 393,083
2015-07-08 2015-07-06 0.114 2,144,666 -464,000 0.05% 244,492
2015-07-06 2015-07-02 0.167 2,608,666 -492,000 0.06% 435,647
2015-06-22 2015-06-18 0.219 3,100,666 +300,000 0.07% 679,046
2015-06-15 2015-06-11 0.255 2,800,666 -656,000 0.06% 714,170
2015-06-11 2015-06-09 0.235 3,456,666 +200,000 0.08% 812,317
2015-06-04 2015-06-02 0.280 3,256,666 -7,972,000 0.08% 911,866
2015-05-06 2015-05-04 0.222 11,228,666 +100,000 0.26% 2,492,764
2015-04-22 2015-04-20 0.202 11,128,666 -624,000 0.26% 2,247,991
2015-01-30 2015-01-28 0.139 11,752,666 +620,000 0.29% 1,633,621
2015-01-07 2015-01-05 0.138 11,132,666 +120,000 0.32% 1,536,308
2014-12-29 2014-12-22 0.139 11,012,666 +340,000 0.32% 1,530,761
2014-12-15 2014-12-11 0.139 10,672,666 -116,000 0.31% 1,483,501
2014-12-12 2014-12-10 0.143 10,788,666 -400,000 0.31% 1,542,779
2014-11-12 2014-11-10 0.199 11,188,666 -164,000 0.32% 2,226,545
2014-11-11 2014-11-07 0.198 11,352,666 -1,736,000 0.33% 2,247,828
2014-10-30 2014-10-28 0.198 13,088,666 +676,000 0.38% 2,591,556
2014-10-29 2014-10-27 0.190 12,412,666 +2,224,000 0.36% 2,358,407
2014-10-28 2014-10-24 0.200 10,188,666 +580,000 0.29% 2,037,733
2014-10-23 2014-10-21 0.217 9,608,666 +2,648,000 0.28% 2,085,081
2014-10-21 2014-10-17 0.220 6,960,666 +2,844,000 0.20% 1,531,347
2014-10-20 2014-10-16 0.230 4,116,666 +500,000 0.12% 946,833
2014-10-17 2014-10-15 0.240 3,616,666 +400,000 0.10% 868,000
2014-03-28 2014-03-26 0.128 3,216,666 -2,000 0.09% 411,733
2013-11-27 2013-11-25 0.195 3,218,666 -648,000 0.09% 627,640
2013-11-26 2013-11-22 0.197 3,866,666 -132,000 0.11% 761,733
2013-11-25 2013-11-21 0.205 3,998,666 -720,000 0.12% 819,727
2013-08-26 2013-08-22 0.188 4,718,666 -100,000 0.15% 887,109
2013-05-24 2013-05-22 0.250 4,818,666 -316,000 0.15% 1,204,666
2013-05-22 2013-05-20 0.255 5,134,666 -640,000 0.16% 1,309,340
2013-03-20 2013-03-18 0.270 5,774,666 -1,160,000 0.19% 1,559,160
2013-01-29 2013-01-25 0.365 6,934,666 -800,000 0.22% 2,531,153
2013-01-21 2013-01-17 0.415 7,734,666 +356,000 0.25% 3,209,886
2013-01-18 2013-01-16 0.430 7,378,666 +300,000 0.24% 3,172,826
2013-01-17 2013-01-15 0.430 7,078,666 -200,000 0.23% 3,043,826
2013-01-15 2013-01-11 0.400 7,278,666 -432,000 0.23% 2,911,466
2013-01-14 2013-01-10 0.410 7,710,666 -700,000 0.25% 3,161,373
2013-01-11 2013-01-09 0.395 8,410,666 -200,000 0.27% 3,322,213
2013-01-09 2013-01-07 0.355 8,610,666 -400,000 0.28% 3,056,786
2012-12-17 2012-12-13 0.310 9,010,666 +100,000 0.32% 2,793,306
2012-12-06 2012-12-04 0.295 8,910,666 +172,000 0.32% 2,628,646
2012-12-04 2012-11-30 0.280 8,738,666 +1,300,000 0.31% 2,446,826
2012-11-23 2012-11-21 0.345 7,438,666 +600,000 0.26% 2,566,340
2012-11-19 2012-11-15 0.335 6,838,666 +600,000 0.24% 2,290,953
2012-10-25 2012-10-22 0.300 6,238,666 -100,000 0.22% 1,871,600
2012-10-17 2012-10-15 0.285 6,338,666 -928,000 0.23% 1,806,520
2012-10-16 2012-10-12 0.270 7,266,666 -40,000 0.26% 1,962,000
2012-10-15 2012-10-11 0.265 7,306,666 +100,000 0.26% 1,936,266
2012-10-11 2012-10-09 0.265 7,206,666 -120,000 0.26% 1,909,766
2012-10-04 2012-09-28 0.285 7,326,666 -612,000 0.26% 2,088,100
2012-10-03 2012-09-27 0.295 7,938,666 -868,000 0.28% 2,341,906
2012-09-20 2012-09-18 0.320 8,806,666 -640,000 0.31% 2,818,133
2012-09-19 2012-09-17 0.310 9,446,666 -628,000 0.34% 2,928,466
2012-09-18 2012-09-14 0.305 10,074,666 -1,560,000 0.36% 3,072,773
2012-09-17 2012-09-13 0.300 11,634,666 -280,000 0.41% 3,490,400
2012-09-14 2012-09-12 0.300 11,914,666 -2,264,000 0.42% 3,574,400
2012-09-13 2012-09-11 0.290 14,178,666 -1,048,000 0.50% 4,111,813
2012-09-12 2012-09-10 0.290 15,226,666 -3,296,000 0.54% 4,415,733
2012-09-11 2012-09-07 0.290 18,522,666 -3,896,000 0.66% 5,371,573
2012-09-10 2012-09-06 0.280 22,418,666 -660,000 0.80% 6,277,226
2012-09-07 2012-09-05 0.270 23,078,666 -1,672,000 0.82% 6,231,240
2012-09-05 2012-09-03 0.305 24,750,666 -156,000 0.88% 7,548,953
2012-09-03 2012-08-30 0.310 24,906,666 -200,000 0.89% 7,721,066
2012-08-31 2012-08-29 0.310 25,106,666 -500,000 0.89% 7,783,066
2012-08-30 2012-08-28 0.300 25,606,666 -200,000 0.91% 7,682,000
2012-08-29 2012-08-27 0.315 25,806,666 -800,000 0.92% 8,129,100
2012-08-24 2012-08-22 0.310 26,606,666 +1,000,000 0.95% 8,248,066
2012-08-22 2012-08-20 0.345 25,606,666 -900,000 0.91% 8,834,300
2012-08-21 2012-08-17 0.340 26,506,666 -300,000 0.94% 9,012,266
2012-08-16 2012-08-14 0.355 26,806,666 +200,000 0.95% 9,516,366
2012-08-15 2012-08-13 0.315 26,606,666 -112,000 0.95% 8,381,100
2012-08-14 2012-08-10 0.305 26,718,666 -1,888,000 0.95% 8,149,193
2012-08-13 2012-08-09 0.295 28,606,666 -3,200,000 1.02% 8,438,966
2012-08-10 2012-08-08 0.265 31,806,666 -400,000 1.13% 8,428,766
2012-08-09 2012-08-07 0.270 32,206,666 -100,000 1.15% 8,695,800
2012-08-08 2012-08-06 0.280 32,306,666 -76,000 1.15% 9,045,866
2012-08-06 2012-08-02 0.248 32,382,666 -11,924,000 1.15% 8,030,901
2012-07-17 2012-07-13 0.300 44,306,666 -1,000,000 1.58% 13,292,000
2012-07-16 2012-07-12 0.305 45,306,666 -1,200,000 1.61% 13,818,533
2012-07-13 2012-07-11 0.260 46,506,666 -13,324,000 1.66% 12,091,733
2012-07-12 2012-07-10 0.235 59,830,666 -11,572,000 2.13% 14,060,207
2012-07-11 2012-07-09 0.290 71,402,666 -9,616,000 2.54% 20,706,773
2012-07-10 2012-07-06 0.325 81,018,666 -3,760,000 2.88% 26,331,066
2012-07-04 2012-06-29 0.350 84,778,666 -80,000 3.02% 29,672,533
2012-06-27 2012-06-25 0.385 84,858,666 +82,000,000 3.02% 32,670,586
2012-06-08 2012-06-06 0.385 2,858,666 +80,000 0.11% 1,100,586
2012-02-22 2012-02-20 0.790 2,778,666 +56,000 0.11% 2,195,146
2011-12-06 2011-12-02 0.780 2,722,666 -400,000 0.11% 2,123,679
2011-08-16 2011-08-12 1.030 3,122,666 -328,000 0.13% 3,216,346
2011-08-15 2011-08-11 0.920 3,450,666 -440,000 0.14% 3,174,613
2011-08-10 2011-08-08 1.080 3,890,666 +100,000 0.16% 4,201,919
2011-08-09 2011-08-05 1.140 3,790,666 -32,000 0.15% 4,321,359
2011-08-08 2011-08-04 1.210 3,822,666 -300,000 0.15% 4,625,426
2011-07-20 2011-07-18 1.430 4,122,666 +100,000 0.17% 5,895,412
2011-07-18 2011-07-14 1.440 4,022,666 +600,000 0.16% 5,792,639
2011-07-07 2011-07-05 1.340 3,422,666 +100,000 0.14% 4,586,372
2011-07-05 2011-06-30 1.320 3,322,666 -200,000 0.13% 4,385,919
2011-07-04 2011-06-29 1.350 3,522,666 -100,000 0.14% 4,755,599
2011-06-30 2011-06-28 1.340 3,622,666 +456,000 0.15% 4,854,372
2011-06-29 2011-06-27 1.350 3,166,666 +400,000 0.13% 4,274,999
2011-06-28 2011-06-24 1.370 2,766,666 -200,000 0.11% 3,790,332
2011-06-23 2011-06-21 1.120 2,966,666 -500,000 0.12% 3,322,666
2011-06-22 2011-06-20 1.100 3,466,666 -600,000 0.14% 3,813,333
2011-06-21 2011-06-17 1.110 4,066,666 -700,000 0.16% 4,513,999
2011-06-17 2011-06-15 1.120 4,766,666 -600,000 0.19% 5,338,666
2011-06-16 2011-06-14 1.110 5,366,666 -300,000 0.22% 5,956,999
2011-06-15 2011-06-13 1.110 5,666,666 -100,000 0.23% 6,289,999
2011-06-14 2011-06-10 1.130 5,766,666 -200,000 0.23% 6,516,333
2011-06-10 2011-06-08 1.100 5,966,666 -420,000 0.24% 6,563,333
2011-06-09 2011-06-07 1.040 6,386,666 -380,000 0.26% 6,642,133
2011-06-08 2011-06-03 1.070 6,766,666 -700,000 0.27% 7,240,333
2011-06-07 2011-06-02 1.050 7,466,666 -300,000 0.30% 7,839,999
2011-06-03 2011-06-01 1.080 7,766,666 -400,000 0.31% 8,387,999
2011-06-02 2011-05-31 1.100 8,166,666 -500,000 0.33% 8,983,333
2011-06-01 2011-05-30 1.050 8,666,666 -500,000 0.35% 9,099,999
2011-05-31 2011-05-27 1.020 9,166,666 -1,300,000 0.37% 9,349,999
2011-05-27 2011-05-25 1.100 10,466,666 -300,000 0.42% 11,513,333
2011-05-26 2011-05-24 1.010 10,766,666 -1,500,000 0.43% 10,874,333
2011-05-25 2011-05-23 1.010 12,266,666 -3,200,000 0.49% 12,389,333
2011-05-24 2011-05-20 1.120 15,466,666 -2,200,000 0.62% 17,322,666
2011-05-23 2011-05-19 1.250 17,666,666 -500,000 0.71% 22,083,332
2011-05-20 2011-05-18 1.260 18,166,666 -552,000 0.73% 22,889,999
2011-05-19 2011-05-17 1.270 18,718,666 -388,000 0.75% 23,772,706
2011-05-18 2011-05-16 1.330 19,106,666 -260,000 0.77% 25,411,866
2011-05-17 2011-05-13 1.370 19,366,666 -200,000 0.78% 26,532,332
2011-05-16 2011-05-12 1.380 19,566,666 -52,000 0.79% 27,001,999
2011-05-13 2011-05-11 1.400 19,618,666 -1,868,000 0.79% 27,466,132
2011-05-12 2011-05-09 1.380 21,486,666 -280,000 0.86% 29,651,599
2011-05-11 2011-05-06 1.410 21,766,666 -260,000 0.88% 30,690,999
2011-05-09 2011-05-05 1.410 22,026,666 -920,000 0.89% 31,057,599
2011-04-29 2011-04-27 1.430 22,946,666 +20,000 0.92% 32,813,732
2011-04-21 2011-04-19 1.440 22,926,666 -960,000 0.92% 33,014,399
2011-04-20 2011-04-18 1.410 23,886,666 +40,000 0.96% 33,680,199
2011-04-19 2011-04-15 1.480 23,846,666 +180,000 0.96% 35,293,066
2011-04-15 2011-04-13 1.510 23,666,666 +40,000 0.95% 35,736,666
2011-04-13 2011-04-11 1.540 23,626,666 -100,000 0.95% 36,385,066
2011-04-11 2011-04-07 1.550 23,726,666 -100,000 0.95% 36,776,332
2011-04-08 2011-04-06 1.500 23,826,666 +20,000 0.96% 35,739,999
2011-04-07 2011-04-04 1.530 23,806,666 +20,000 0.96% 36,424,199
2011-04-06 2011-04-01 1.550 23,786,666 -200,000 0.96% 36,869,332
2011-04-04 2011-03-31 1.560 23,986,666 -454,000 0.96% 37,419,199
2011-04-01 2011-03-30 1.590 24,440,666 -2,072,000 0.98% 38,860,659
2011-03-31 2011-03-29 1.650 26,512,666 -220,000 1.07% 43,745,899
2011-03-30 2011-03-28 1.640 26,732,666 -800,000 1.08% 43,841,572
2011-03-29 2011-03-25 1.660 27,532,666 -424,000 1.11% 45,704,226
2011-03-24 2011-03-22 1.740 27,956,666 -100,000 1.13% 48,644,599
2011-03-23 2011-03-21 1.750 28,056,666 -200,000 1.13% 49,099,166
2011-03-22 2011-03-18 1.700 28,256,666 -200,000 1.14% 48,036,332
2011-03-18 2011-03-16 1.700 28,456,666 -308,000 1.15% 48,376,332
2011-03-17 2011-03-15 1.680 28,764,666 -92,000 1.16% 48,324,639
2011-03-16 2011-03-14 1.760 28,856,666 +160,000 1.16% 50,787,732
2011-03-15 2011-03-11 1.710 28,696,666 +800,000 1.16% 49,071,299
2011-03-14 2011-03-10 1.700 27,896,666 +52,000 1.12% 47,424,332
2011-03-11 2011-03-09 1.740 27,844,666 -500,000 1.12% 48,449,719
2011-03-07 2011-03-03 1.770 28,344,666 +300,000 1.14% 50,170,059
2011-03-03 2011-03-01 1.810 28,044,666 +200,000 1.13% 50,760,845
2011-03-01 2011-02-25 1.810 27,844,666 +300,000 1.12% 50,398,845
2011-02-28 2011-02-24 1.780 27,544,666 +1,860,000 1.11% 49,029,505
2011-02-25 2011-02-23 1.760 25,684,666 +900,000 1.03% 45,205,012
2011-02-24 2011-02-22 1.730 24,784,666 +148,000 1.00% 42,877,472
2011-02-21 2011-02-17 1.810 24,636,666 -2,000 0.99% 44,592,365
2011-02-17 2011-02-15 1.610 24,638,666 -8,000 0.99% 39,668,252
2011-02-16 2011-02-14 1.600 24,646,666 -10,000,000 0.99% 39,434,666
2011-01-21 2011-01-19 1.530 34,646,666 -100,000 1.40% 53,009,399
2011-01-14 2011-01-12 1.430 34,746,666 -780,000 1.40% 49,687,732
2011-01-13 2011-01-11 1.480 35,526,666 -400,000 1.43% 52,579,466
2011-01-12 2011-01-10 1.500 35,926,666 +11,900,000 1.45% 53,889,999
2011-01-10 2011-01-06 1.530 24,026,666 +20,000,000 0.97% 36,760,799
2011-01-04 2010-12-31 1.500 4,026,666 -84,000 0.16% 6,039,999
2010-12-30 2010-12-28 1.430 4,110,666 -360,000 0.17% 5,878,252
2010-12-29 2010-12-24 1.320 4,470,666 -420,000 0.23% 5,901,279
2010-12-28 2010-12-22 1.540 4,890,666 +40,000 0.26% 7,531,626
2010-12-13 2010-12-09 1.660 4,850,666 -212,000 0.25% 8,052,106
2010-12-06 2010-12-02 1.510 5,062,666 -208,000 0.26% 7,644,626
2010-12-01 2010-11-29 1.450 5,270,666 +24,000 0.27% 7,642,466
2010-11-30 2010-11-26 1.370 5,246,666 -84,000 0.27% 7,187,932
2010-11-24 2010-11-22 1.330 5,330,666 -580,000 0.28% 7,089,786
2010-11-22 2010-11-18 1.300 5,910,666 +262,666 0.31% 7,683,866
2010-11-19 2010-11-17 1.300 5,648,000 -500,000 0.30% 7,342,400
2010-11-18 2010-11-16 1.300 6,148,000 -592,000 0.33% 7,992,400
2010-11-17 2010-11-15 1.300 6,740,000 +332,000 0.36% 8,762,000
2010-11-16 2010-11-12 1.180 6,408,000 -440,000 0.35% 7,561,440
2010-11-15 2010-11-11 1.190 6,848,000 +92,000 0.37% 8,149,120
2010-11-12 2010-11-10 1.200 6,756,000 +44,000 0.36% 8,107,200
2010-11-11 2010-11-09 1.270 6,712,000 -360,000 0.36% 8,524,240
2010-11-10 2010-11-08 1.260 7,072,000 +300,000 0.38% 8,910,720
2010-11-09 2010-11-05 1.180 6,772,000 -100,000 0.36% 7,990,960
2010-11-08 2010-11-04 1.150 6,872,000 +164,000 0.37% 7,902,800
2010-11-05 2010-11-03 1.060 6,708,000 +328,000 0.36% 7,110,480
2010-11-03 2010-11-01 1.020 6,380,000 -300,000 0.34% 6,507,600
2010-11-02 2010-10-29 0.992 6,680,000 -184,000 0.36% 6,626,560
2010-11-01 2010-10-28 1.002 6,864,000 +221,419 0.37% 6,880,016
2010-10-28 2010-10-26 0.951 6,642,581 -96,774 0.39% 6,314,880
2010-10-27 2010-10-25 0.992 6,739,355 +677,420 0.39% 6,685,440
2010-10-26 2010-10-22 0.858 6,061,935 +290,322 0.35% 5,199,120
2010-10-22 2010-10-20 0.806 5,771,613 +193,548 0.34% 4,651,920
2010-10-14 2010-10-12 0.827 5,578,065 -77,419 0.33% 4,611,200
2010-10-13 2010-10-11 0.827 5,655,484 +472,258 0.33% 4,675,200
2010-10-05 2010-09-30 0.837 5,183,226 -387,097 0.30% 4,338,360
2010-09-03 2010-09-01 0.796 5,570,323 +967,742 0.37% 4,432,120
2010-08-16 2010-08-12 0.796 4,602,581 -4,463,225 0.30% 3,662,120
2010-08-13 2010-08-11 0.796 9,065,806 +750,967 0.60% 7,213,360
2010-08-12 2010-08-10 0.796 8,314,839 -1,769,032 0.55% 6,615,840
2010-08-10 2010-08-06 0.816 10,083,871 +387,097 0.67% 8,231,800
2010-08-06 2010-08-04 0.816 9,696,774 +108,387 0.64% 7,915,800
2010-08-05 2010-08-03 0.796 9,588,387 -4,498,065 0.63% 7,629,160
2010-08-04 2010-08-02 0.796 14,086,452 -2,322,580 0.93% 11,208,120
2010-08-02 2010-07-29 0.796 16,409,032 -274,839 1.08% 13,056,120
2010-07-30 2010-07-28 0.765 16,683,871 +274,839 1.10% 12,757,600
2010-07-29 2010-07-27 0.765 16,409,032 -3,871 1.08% 12,547,440
2010-07-28 2010-07-26 0.765 16,412,903 +3,871 1.08% 12,550,400
2010-07-27 2010-07-23 0.775 16,409,032 -1,935,484 1.08% 12,717,000
2010-07-16 2010-07-14 0.806 18,344,516 +290,322 1.21% 14,785,680
2010-07-15 2010-07-13 0.816 18,054,194 -615,483 1.19% 14,738,240
2010-07-06 2010-07-02 0.806 18,669,677 -290,323 1.23% 15,047,760
2010-06-28 2010-06-24 0.951 18,960,000 +189,677 1.26% 18,024,640
2010-06-25 2010-06-23 0.940 18,770,323 +92,904 1.24% 17,650,360
2010-06-24 2010-06-22 0.951 18,677,419 +27,096 1.24% 17,756,000
2010-06-21 2010-06-17 0.940 18,650,323 +166,452 1.24% 17,537,520
2010-06-18 2010-06-15 0.961 18,483,871 +27,097 1.23% 17,763,000
2010-06-17 2010-06-14 0.940 18,456,774 +193,548 1.22% 17,355,520
2010-06-14 2010-06-10 0.951 18,263,226 -193,548 1.21% 17,362,240
2010-06-11 2010-06-09 0.930 18,456,774 +623,226 1.22% 17,164,800
2010-06-09 2010-06-07 0.920 17,833,548 +580,645 1.18% 16,400,920
2010-06-08 2010-06-04 0.920 17,252,903 +38,709 1.14% 15,866,920
2010-06-03 2010-06-01 0.940 17,214,194 +30,968 1.14% 16,187,080
2010-06-02 2010-05-31 0.909 17,183,226 +30,968 1.14% 15,625,280
2010-06-01 2010-05-28 0.858 17,152,258 +402,581 1.14% 14,710,920
2010-05-28 2010-05-26 0.847 16,749,677 +205,161 1.11% 14,192,560
2010-05-27 2010-05-25 0.878 16,544,516 +290,322 1.10% 14,531,600
2010-05-26 2010-05-24 0.899 16,254,194 +58,065 1.08% 14,612,520
2010-05-25 2010-05-20 0.806 16,196,129 +7,742 1.08% 13,054,080
2010-05-24 2010-05-19 0.754 16,188,387 +7,742 1.08% 12,211,440
2010-05-20 2010-05-18 0.878 16,180,645 +23,226 1.07% 14,212,000
2010-05-19 2010-05-17 0.899 16,157,419 +42,580 1.07% 14,525,520
2010-05-18 2010-05-14 1.106 16,114,839 +259,355 1.07% 17,817,640
2010-05-17 2010-05-13 1.126 15,855,484 +81,290 1.05% 17,858,560
2010-05-14 2010-05-12 1.023 15,774,194 +301,936 1.05% 16,137,000
2010-05-13 2010-05-11 1.054 15,472,258 +65,806 1.03% 16,307,760
2010-05-12 2010-05-10 1.033 15,406,452 +27,097 1.02% 15,920,000
2010-05-11 2010-05-07 0.982 15,379,355 +96,774 1.02% 15,097,400
2010-05-10 2010-05-06 0.868 15,282,581 +286,452 1.01% 13,265,280
2010-05-07 2010-05-05 0.920 14,996,129 +170,323 1.00% 13,791,440
2010-05-06 2010-05-04 0.847 14,825,806 +270,967 0.98% 12,562,400
2010-05-05 2010-05-03 0.744 14,554,839 +3,332,904 0.97% 10,828,800
2010-05-04 2010-04-30 0.723 11,221,935 +1,772,903 0.75% 8,117,200
2010-05-03 2010-04-29 0.723 9,449,032 +8,187,097 0.63% 6,834,800
2010-04-30 2010-04-28 0.734 1,261,935 +1,261,935 0.08% 925,840
2010-04-13 2010-04-09 0.610 0 -193,548
2010-04-12 2010-04-08 0.599 193,548 +193,548 0.01% 116,000
2010-03-18 2010-03-16 0.620 0 -193,548
2010-03-02 2010-02-26 0.641 193,548 +193,548 0.01% 124,000
2009-10-23 2009-10-21 0.630 0 -6,750,968
2009-10-22 2009-10-20 0.641 6,750,968 +6,750,968 0.46% 4,325,120
2007-06-26 2007-06-22 1.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top