History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.011 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.011 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.011 0 +0
2019-06-13 2019-06-11 0.011 0 +0
2019-06-12 2019-06-10 0.011 0 +0
2019-06-11 2019-06-06 0.011 0 +0
2019-06-10 2019-06-05 0.011 0 +0
2019-06-06 2019-06-04 0.011 0 +0
2019-06-05 2019-06-03 0.011 0 +0
2019-06-04 2019-05-31 0.011 0 +0
2019-06-03 2019-05-30 0.011 0 +0
2019-05-31 2019-05-29 0.011 0 +0
2019-05-30 2019-05-28 0.011 0 +0
2019-05-29 2019-05-27 0.011 0 +0
2019-05-28 2019-05-24 0.011 0 +0
2019-05-27 2019-05-23 0.011 0 +0
2019-05-24 2019-05-22 0.011 0 +0
2019-05-23 2019-05-21 0.011 0 +0
2019-05-22 2019-05-20 0.011 0 +0
2019-05-21 2019-05-17 0.011 0 +0
2019-05-20 2019-05-16 0.011 0 +0
2019-05-17 2019-05-15 0.011 0 +0
2019-05-16 2019-05-14 0.011 0 +0
2019-05-15 2019-05-10 0.011 0 +0
2019-05-14 2019-05-09 0.011 0 +0
2019-05-10 2019-05-08 0.011 0 +0
2019-05-09 2019-05-07 0.011 0 +0
2019-05-08 2019-05-06 0.011 0 +0
2019-05-07 2019-05-03 0.011 0 +0
2019-05-06 2019-05-02 0.011 0 +0
2019-05-03 2019-04-30 0.011 0 +0
2019-05-02 2019-04-29 0.011 0 +0
2019-04-30 2019-04-26 0.011 0 +0
2019-04-29 2019-04-25 0.011 0 +0
2019-04-26 2019-04-24 0.011 0 +0
2019-04-25 2019-04-23 0.011 0 +0
2019-04-24 2019-04-18 0.011 0 +0
2019-04-23 2019-04-17 0.011 0 +0
2019-04-18 2019-04-16 0.011 0 +0
2019-04-17 2019-04-15 0.011 0 +0
2019-04-16 2019-04-12 0.011 0 +0
2019-04-15 2019-04-11 0.011 0 +0
2019-04-12 2019-04-10 0.011 0 +0
2019-04-11 2019-04-09 0.011 0 +0
2019-04-10 2019-04-08 0.011 0 +0
2019-04-09 2019-04-04 0.011 0 +0
2019-04-08 2019-04-03 0.011 0 +0
2019-04-04 2019-04-02 0.011 0 +0
2019-04-03 2019-04-01 0.011 0 +0
2019-04-02 2019-03-29 0.011 0 +0
2019-04-01 2019-03-28 0.011 0 +0
2019-03-29 2019-03-27 0.011 0 +0
2019-03-28 2019-03-26 0.011 0 +0
2019-03-27 2019-03-25 0.011 0 +0
2019-03-26 2019-03-22 0.011 0 +0
2019-03-25 2019-03-21 0.011 0 +0
2019-03-22 2019-03-20 0.011 0 +0
2019-03-21 2019-03-19 0.011 0 +0
2019-03-20 2019-03-18 0.011 0 +0
2019-03-19 2019-03-15 0.011 0 +0
2019-03-18 2019-03-14 0.011 0 +0
2019-03-15 2019-03-13 0.011 0 +0
2019-03-14 2019-03-12 0.011 0 +0
2019-03-13 2019-03-11 0.011 0 +0
2019-03-12 2019-03-08 0.011 0 +0
2019-03-11 2019-03-07 0.011 0 +0
2019-03-08 2019-03-06 0.011 0 +0
2019-03-07 2019-03-05 0.011 0 +0
2019-03-06 2019-03-04 0.011 0 +0
2019-03-05 2019-03-01 0.011 0 +0
2019-03-04 2019-02-28 0.011 0 +0
2019-03-01 2019-02-27 0.011 0 +0
2019-02-28 2019-02-26 0.011 0 +0
2019-02-27 2019-02-25 0.011 0 +0
2019-02-26 2019-02-22 0.011 0 +0
2019-02-25 2019-02-21 0.011 0 +0
2019-02-22 2019-02-20 0.011 0 +0
2019-02-21 2019-02-19 0.011 0 +0
2019-02-20 2019-02-18 0.011 0 +0
2019-02-19 2019-02-15 0.011 0 +0
2019-02-18 2019-02-14 0.011 0 +0
2019-02-15 2019-02-13 0.011 0 +0
2019-02-14 2019-02-12 0.011 0 +0
2019-02-13 2019-02-11 0.011 0 +0
2019-02-12 2019-02-08 0.011 0 +0
2019-02-11 2019-02-04 0.011 0 +0
2019-02-08 2019-01-31 0.011 0 +0
2019-02-01 2019-01-30 0.011 0 +0
2019-01-31 2019-01-29 0.011 0 +0
2019-01-30 2019-01-28 0.011 0 +0
2019-01-29 2019-01-25 0.011 0 +0
2019-01-28 2019-01-24 0.011 0 +0
2019-01-25 2019-01-23 0.011 0 +0
2019-01-24 2019-01-22 0.011 0 +0
2019-01-23 2019-01-21 0.011 0 +0
2019-01-22 2019-01-18 0.011 0 +0
2019-01-21 2019-01-17 0.011 0 +0
2019-01-18 2019-01-16 0.011 0 +0
2019-01-17 2019-01-15 0.011 0 +0
2019-01-16 2019-01-14 0.011 0 +0
2019-01-15 2019-01-11 0.011 0 +0
2019-01-14 2019-01-10 0.011 0 +0
2019-01-11 2019-01-09 0.011 0 +0
2019-01-10 2019-01-08 0.011 0 +0
2019-01-09 2019-01-07 0.011 0 +0
2019-01-08 2019-01-04 0.011 0 +0
2019-01-07 2019-01-03 0.011 0 +0
2019-01-04 2019-01-02 0.011 0 +0
2019-01-03 2018-12-31 0.011 0 +0
2019-01-02 2018-12-27 0.011 0 +0
2018-12-28 2018-12-24 0.011 0 +0
2018-12-27 2018-12-20 0.011 0 +0
2018-12-21 2018-12-19 0.011 0 +0
2018-12-20 2018-12-18 0.011 0 +0
2018-12-19 2018-12-17 0.011 0 +0
2018-12-18 2018-12-14 0.011 0 +0
2018-12-17 2018-12-13 0.011 0 +0
2018-12-14 2018-12-12 0.011 0 +0
2018-12-13 2018-12-11 0.011 0 +0
2018-12-12 2018-12-10 0.011 0 +0
2018-12-11 2018-12-07 0.011 0 +0
2018-12-10 2018-12-06 0.011 0 +0
2018-12-07 2018-12-05 0.011 0 +0
2018-12-06 2018-12-04 0.011 0 +0
2018-12-05 2018-12-03 0.011 0 +0
2018-12-04 2018-11-30 0.011 0 +0
2018-12-03 2018-11-29 0.011 0 +0
2018-11-30 2018-11-28 0.011 0 +0
2018-11-29 2018-11-27 0.011 0 +0
2018-11-28 2018-11-26 0.011 0 +0
2018-11-27 2018-11-23 0.010 0 +0
2018-11-26 2018-11-22 0.010 0 +0
2018-11-23 2018-11-21 0.010 0 +0
2018-11-22 2018-11-20 0.010 0 +0
2018-11-21 2018-11-19 0.010 0 +0
2018-11-20 2018-11-16 0.010 0 +0
2018-11-19 2018-11-15 0.010 0 +0
2018-11-16 2018-11-14 0.010 0 +0
2018-11-15 2018-11-13 0.010 0 +0
2018-11-14 2018-11-12 0.010 0 +0
2018-11-13 2018-11-09 0.010 0 +0
2018-11-12 2018-11-08 0.010 0 +0
2018-11-09 2018-11-07 0.010 0 +0
2018-11-08 2018-11-06 0.010 0 +0
2018-11-07 2018-11-05 0.010 0 +0
2018-11-06 2018-11-02 0.010 0 +0
2018-11-05 2018-11-01 0.010 0 +0
2018-11-02 2018-10-31 0.010 0 +0
2018-11-01 2018-10-30 0.010 0 +0
2018-10-31 2018-10-29 0.010 0 +0
2018-10-30 2018-10-26 0.010 0 +0
2018-10-29 2018-10-25 0.010 0 +0
2018-10-26 2018-10-24 0.010 0 +0
2018-10-25 2018-10-23 0.010 0 +0
2018-10-24 2018-10-22 0.010 0 +0
2018-10-23 2018-10-19 0.010 0 +0
2018-10-22 2018-10-18 0.010 0 +0
2018-10-19 2018-10-16 0.010 0 +0
2018-10-18 2018-10-15 0.010 0 +0
2018-10-16 2018-10-12 0.010 0 +0
2018-10-15 2018-10-11 0.010 0 +0
2018-10-12 2018-10-10 0.011 0 +0
2018-10-11 2018-10-09 0.010 0 +0
2018-10-10 2018-10-08 0.011 0 +0
2018-10-09 2018-10-05 0.011 0 +0
2018-10-08 2018-10-04 0.011 0 +0
2018-10-05 2018-10-03 0.011 0 +0
2018-10-04 2018-10-02 0.011 0 +0
2018-10-03 2018-09-28 0.013 0 +0
2018-10-02 2018-09-27 0.010 0 +0
2018-09-28 2018-09-26 0.011 0 +0
2018-09-27 2018-09-24 0.011 0 +0
2018-09-26 2018-09-21 0.011 0 +0
2018-09-24 2018-09-20 0.011 0 +0
2018-09-21 2018-09-19 0.011 0 +0
2018-09-20 2018-09-18 0.011 0 +0
2018-09-19 2018-09-17 0.011 0 +0
2018-09-18 2018-09-14 0.010 0 +0
2018-09-17 2018-09-13 0.010 0 +0
2018-09-14 2018-09-12 0.010 0 +0
2018-09-13 2018-09-11 0.010 0 +0
2018-09-12 2018-09-10 0.011 0 +0
2018-09-11 2018-09-07 0.010 0 +0
2018-09-10 2018-09-06 0.012 0 +0
2018-09-07 2018-09-05 0.011 0 +0
2018-09-06 2018-09-04 0.012 0 +0
2018-09-05 2018-09-03 0.012 0 +0
2018-09-04 2018-08-31 0.012 0 +0
2018-09-03 2018-08-30 0.012 0 +0
2018-08-31 2018-08-29 0.012 0 +0
2018-08-30 2018-08-28 0.012 0 +0
2018-08-29 2018-08-27 0.012 0 +0
2018-08-28 2018-08-24 0.011 0 +0
2018-08-27 2018-08-23 0.012 0 +0
2018-08-24 2018-08-22 0.013 0 +0
2018-08-23 2018-08-21 0.012 0 +0
2018-08-22 2018-08-20 0.012 0 +0
2018-08-21 2018-08-17 0.013 0 +0
2018-08-20 2018-08-16 0.013 0 +0
2018-08-17 2018-08-15 0.013 0 +0
2018-08-16 2018-08-14 0.013 0 +0
2018-08-15 2018-08-13 0.013 0 +0
2018-08-14 2018-08-10 0.012 0 +0
2018-08-13 2018-08-09 0.013 0 +0
2018-08-10 2018-08-08 0.013 0 +0
2018-08-09 2018-08-07 0.013 0 +0
2018-08-08 2018-08-06 0.013 0 +0
2018-08-07 2018-08-03 0.014 0 +0
2018-08-06 2018-08-02 0.013 0 +0
2018-08-03 2018-08-01 0.013 0 +0
2018-08-02 2018-07-31 0.014 0 +0
2018-08-01 2018-07-30 0.014 0 +0
2018-07-31 2018-07-27 0.015 0 +0
2018-07-30 2018-07-26 0.012 0 +0
2018-07-27 2018-07-25 0.010 0 +0
2018-07-26 2018-07-24 0.010 0 +0
2018-07-25 2018-07-23 0.010 0 +0
2018-07-24 2018-07-20 0.010 0 +0
2018-07-23 2018-07-19 0.010 0 +0
2018-07-20 2018-07-18 0.010 0 +0
2018-07-19 2018-07-17 0.012 0 +0
2018-07-18 2018-07-16 0.012 0 +0
2018-07-17 2018-07-13 0.012 0 +0
2018-07-16 2018-07-12 0.013 0 +0
2018-07-13 2018-07-11 0.012 0 +0
2018-07-12 2018-07-10 0.012 0 +0
2018-07-11 2018-07-09 0.012 0 +0
2018-07-10 2018-07-06 0.013 0 +0
2018-07-09 2018-07-05 0.012 0 +0
2018-07-06 2018-07-04 0.012 0 +0
2018-07-05 2018-07-03 0.012 0 +0
2018-07-04 2018-06-29 0.012 0 +0
2018-07-03 2018-06-28 0.012 0 +0
2018-06-29 2018-06-27 0.013 0 +0
2018-06-28 2018-06-26 0.013 0 +0
2018-06-27 2018-06-25 0.014 0 +0
2018-06-26 2018-06-22 0.014 0 +0
2018-06-25 2018-06-21 0.015 0 +0
2018-06-22 2018-06-20 0.016 0 +0
2018-06-21 2018-06-19 0.016 0 +0
2018-06-20 2018-06-15 0.016 0 +0
2018-06-19 2018-06-14 0.016 0 +0
2018-06-15 2018-06-13 0.015 0 +0
2018-06-14 2018-06-12 0.014 0 +0
2018-06-13 2018-06-11 0.014 0 +0
2018-06-12 2018-06-08 0.014 0 +0
2018-06-11 2018-06-07 0.014 0 +0
2018-06-08 2018-06-06 0.014 0 +0
2018-06-07 2018-06-05 0.015 0 +0
2018-06-06 2018-06-04 0.014 0 +0
2018-06-05 2018-06-01 0.014 0 +0
2018-06-04 2018-05-31 0.015 0 +0
2018-06-01 2018-05-30 0.015 0 +0
2018-05-31 2018-05-29 0.015 0 +0
2018-05-30 2018-05-28 0.016 0 +0
2018-05-29 2018-05-25 0.016 0 +0
2018-05-28 2018-05-24 0.017 0 +0
2018-05-25 2018-05-23 0.017 0 +0
2018-05-24 2018-05-21 0.018 0 +0
2018-05-23 2018-05-18 0.017 0 +0
2018-05-21 2018-05-17 0.018 0 +0
2018-05-18 2018-05-16 0.018 0 +0
2018-05-17 2018-05-15 0.019 0 +0
2018-05-16 2018-05-14 0.019 0 +0
2018-05-15 2018-05-11 0.019 0 +0
2018-05-14 2018-05-10 0.020 0 +0
2018-05-11 2018-05-09 0.021 0 +0
2018-05-10 2018-05-08 0.021 0 +0
2018-05-09 2018-05-07 0.021 0 +0
2018-05-08 2018-05-04 0.021 0 +0
2018-05-07 2018-05-03 0.022 0 +0
2018-05-04 2018-05-02 0.021 0 +0
2018-05-03 2018-04-30 0.022 0 +0
2018-05-02 2018-04-27 0.022 0 +0
2018-04-30 2018-04-26 0.019 0 +0
2018-04-27 2018-04-25 0.020 0 +0
2018-04-26 2018-04-24 0.017 0 +0
2018-04-25 2018-04-23 0.014 0 +0
2018-04-24 2018-04-20 0.014 0 +0
2018-04-23 2018-04-19 0.014 0 +0
2018-04-20 2018-04-18 0.013 0 +0
2018-04-19 2018-04-17 0.014 0 +0
2018-04-18 2018-04-16 0.015 0 +0
2018-04-17 2018-04-13 0.036 0 +0
2018-04-16 2018-04-12 0.036 0 +0
2018-04-13 2018-04-11 0.037 0 +0
2018-04-12 2018-04-10 0.037 0 +0
2018-04-11 2018-04-09 0.037 0 +0
2018-04-10 2018-04-06 0.037 0 +0
2018-04-09 2018-04-04 0.036 0 +0
2018-04-06 2018-04-03 0.036 0 +0
2018-04-04 2018-03-29 0.036 0 +0
2018-04-03 2018-03-28 0.037 0 +0
2018-03-29 2018-03-27 0.035 0 +0
2018-03-28 2018-03-26 0.036 0 +0
2018-03-27 2018-03-23 0.036 0 +0
2018-03-26 2018-03-22 0.037 0 +0
2018-03-23 2018-03-21 0.036 0 +0
2018-03-22 2018-03-20 0.037 0 +0
2018-03-21 2018-03-19 0.038 0 +0
2018-03-20 2018-03-16 0.038 0 +0
2018-03-19 2018-03-15 0.039 0 +0
2018-03-16 2018-03-14 0.039 0 +0
2018-03-15 2018-03-13 0.039 0 +0
2018-03-14 2018-03-12 0.040 0 +0
2018-03-13 2018-03-09 0.039 0 +0
2018-03-12 2018-03-08 0.038 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.037 0 +0
2018-03-07 2018-03-05 0.038 0 +0
2018-03-06 2018-03-02 0.038 0 +0
2018-03-05 2018-03-01 0.038 0 +0
2018-03-02 2018-02-28 0.037 0 +0
2018-03-01 2018-02-27 0.038 0 +0
2018-02-28 2018-02-26 0.035 0 +0
2018-02-27 2018-02-23 0.035 0 +0
2018-02-26 2018-02-22 0.035 0 +0
2018-02-23 2018-02-21 0.034 0 +0
2018-02-22 2018-02-20 0.034 0 +0
2018-02-21 2018-02-15 0.033 0 +0
2018-02-20 2018-02-13 0.034 0 +0
2018-02-14 2018-02-12 0.036 0 +0
2018-02-13 2018-02-09 0.036 0 +0
2018-02-12 2018-02-08 0.038 0 +0
2018-02-09 2018-02-07 0.037 0 +0
2018-02-08 2018-02-06 0.037 0 +0
2018-02-07 2018-02-05 0.040 0 +0
2018-02-06 2018-02-02 0.038 0 +0
2018-02-05 2018-02-01 0.036 0 +0
2018-02-02 2018-01-31 0.037 0 +0
2018-02-01 2018-01-30 0.035 0 +0
2018-01-31 2018-01-29 0.035 0 +0
2018-01-30 2018-01-26 0.035 0 +0
2018-01-29 2018-01-25 0.034 0 +0
2018-01-26 2018-01-24 0.034 0 +0
2018-01-25 2018-01-23 0.034 0 +0
2018-01-24 2018-01-22 0.036 0 +0
2018-01-23 2018-01-19 0.035 0 +0
2018-01-22 2018-01-18 0.035 0 +0
2018-01-19 2018-01-17 0.035 0 +0
2018-01-18 2018-01-16 0.036 0 +0
2018-01-17 2018-01-15 0.035 0 +0
2018-01-16 2018-01-12 0.032 0 +0
2018-01-15 2018-01-11 0.033 0 +0
2018-01-12 2018-01-10 0.033 0 +0
2018-01-11 2018-01-09 0.033 0 +0
2018-01-10 2018-01-08 0.033 0 +0
2018-01-09 2018-01-05 0.033 0 +0
2018-01-08 2018-01-04 0.034 0 +0
2018-01-05 2018-01-03 0.034 0 +0
2018-01-04 2018-01-02 0.033 0 +0
2018-01-03 2017-12-29 0.034 0 +0
2018-01-02 2017-12-28 0.034 0 +0
2017-12-29 2017-12-27 0.034 0 +0
2017-12-28 2017-12-22 0.035 0 +0
2017-12-27 2017-12-21 0.034 0 +0
2017-12-22 2017-12-20 0.034 0 +0
2017-12-21 2017-12-19 0.035 0 +0
2017-12-20 2017-12-18 0.035 0 +0
2017-12-19 2017-12-15 0.034 0 +0
2017-12-18 2017-12-14 0.033 0 +0
2017-12-15 2017-12-13 0.033 0 +0
2017-12-14 2017-12-12 0.033 0 +0
2017-12-13 2017-12-11 0.033 0 +0
2017-12-12 2017-12-08 0.034 0 +0
2017-12-11 2017-12-07 0.034 0 +0
2017-12-08 2017-12-06 0.035 0 +0
2017-12-07 2017-12-05 0.035 0 +0
2017-12-06 2017-12-04 0.035 0 +0
2017-12-05 2017-12-01 0.035 0 +0
2017-12-04 2017-11-30 0.039 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.038 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.040 0 +0
2017-11-27 2017-11-23 0.039 0 +0
2017-11-24 2017-11-22 0.039 0 +0
2017-11-23 2017-11-21 0.039 0 +0
2017-11-22 2017-11-20 0.040 0 +0
2017-11-21 2017-11-17 0.041 0 +0
2017-11-20 2017-11-16 0.036 0 +0
2017-11-17 2017-11-15 0.038 0 +0
2017-11-16 2017-11-14 0.039 0 +0
2017-11-15 2017-11-13 0.038 0 +0
2017-11-14 2017-11-10 0.039 0 +0
2017-11-13 2017-11-09 0.044 0 +0
2017-11-10 2017-11-08 0.043 0 +0
2017-11-09 2017-11-07 0.045 0 +0
2017-11-08 2017-11-06 0.044 0 +0
2017-11-07 2017-11-03 0.036 0 +0
2017-11-06 2017-11-02 0.035 0 +0
2017-11-03 2017-11-01 0.034 0 +0
2017-11-02 2017-10-31 0.035 0 +0
2017-11-01 2017-10-30 0.035 0 +0
2017-10-31 2017-10-27 0.035 0 +0
2017-10-30 2017-10-26 0.031 0 +0
2017-10-27 2017-10-25 0.031 0 +0
2017-10-26 2017-10-24 0.031 0 +0
2017-10-25 2017-10-23 0.035 0 +0
2017-10-24 2017-10-20 0.033 0 +0
2017-10-23 2017-10-19 0.032 0 +0
2017-10-20 2017-10-18 0.035 0 +0
2017-10-19 2017-10-17 0.041 0 +0
2017-10-18 2017-10-16 0.041 0 +0
2017-10-17 2017-10-13 0.039 0 +0
2017-10-16 2017-10-12 0.039 0 +0
2017-10-13 2017-10-11 0.031 0 +0
2017-10-12 2017-10-10 0.025 0 +0
2017-10-11 2017-10-09 0.025 0 +0
2017-10-10 2017-10-06 0.025 0 +0
2017-10-09 2017-10-04 0.024 0 +0
2017-10-06 2017-10-03 0.023 0 +0
2017-10-04 2017-09-29 0.023 0 +0
2017-10-03 2017-09-28 0.022 0 +0
2017-09-29 2017-09-27 0.022 0 +0
2017-09-28 2017-09-26 0.022 0 +0
2017-09-27 2017-09-25 0.022 0 +0
2017-09-26 2017-09-22 0.022 0 +0
2017-09-25 2017-09-21 0.021 0 +0
2017-09-22 2017-09-20 0.023 0 +0
2017-09-21 2017-09-19 0.023 0 +0
2017-09-20 2017-09-18 0.024 0 +0
2017-09-19 2017-09-15 0.024 0 +0
2017-09-18 2017-09-14 0.024 0 +0
2017-09-15 2017-09-13 0.025 0 +0
2017-09-14 2017-09-12 0.023 0 +0
2017-09-13 2017-09-11 0.026 0 +0
2017-09-12 2017-09-08 0.029 0 +0
2017-09-11 2017-09-07 0.036 0 +0
2017-09-08 2017-09-06 0.040 0 +0
2017-09-07 2017-09-05 0.050 0 +0
2017-09-06 2017-09-04 0.049 0 +0
2017-09-05 2017-09-01 0.049 0 +0
2017-09-04 2017-08-31 0.052 0 +0
2017-09-01 2017-08-30 0.051 0 +0
2017-08-31 2017-08-29 0.052 0 +0
2017-08-30 2017-08-28 0.049 0 +0
2017-08-29 2017-08-25 0.050 0 +0
2017-08-28 2017-08-24 0.050 0 +0
2017-08-25 2017-08-22 0.050 0 +0
2017-08-24 2017-08-21 0.054 0 +0
2017-08-22 2017-08-18 0.053 0 +0
2017-08-21 2017-08-17 0.053 0 +0
2017-08-18 2017-08-16 0.052 0 +0
2017-08-17 2017-08-15 0.049 0 +0
2017-08-16 2017-08-14 0.050 0 +0
2017-08-15 2017-08-11 0.050 0 +0
2017-08-14 2017-08-10 0.050 0 +0
2017-08-11 2017-08-09 0.053 0 +0
2017-08-10 2017-08-08 0.052 0 +0
2017-08-09 2017-08-07 0.053 0 +0
2017-08-08 2017-08-04 0.058 0 +0
2017-08-07 2017-08-03 0.058 0 +0
2017-08-04 2017-08-02 0.060 0 +0
2017-08-03 2017-08-01 0.064 0 +0
2017-08-02 2017-07-31 0.062 0 +0
2017-08-01 2017-07-28 0.067 0 +0
2017-07-31 2017-07-27 0.066 0 +0
2017-07-28 2017-07-26 0.054 0 +0
2017-07-27 2017-07-25 0.052 0 +0
2017-07-26 2017-07-24 0.052 0 +0
2017-07-25 2017-07-21 0.049 0 +0
2017-07-24 2017-07-20 0.048 0 +0
2017-07-21 2017-07-19 0.042 0 +0
2017-07-20 2017-07-18 0.045 0 +0
2017-07-19 2017-07-17 0.044 0 +0
2017-07-18 2017-07-14 0.046 0 +0
2017-07-17 2017-07-13 0.046 0 +0
2017-07-14 2017-07-12 0.046 0 +0
2017-07-13 2017-07-11 0.044 0 +0
2017-07-12 2017-07-10 0.044 0 +0
2017-07-11 2017-07-07 0.044 0 +0
2017-07-10 2017-07-06 0.043 0 +0
2017-07-07 2017-07-05 0.044 0 +0
2017-07-06 2017-07-04 0.046 0 +0
2017-07-05 2017-07-03 0.047 0 +0
2017-07-04 2017-06-30 0.044 0 +0
2017-07-03 2017-06-29 0.045 0 +0
2017-06-30 2017-06-28 0.049 0 +0
2017-06-29 2017-06-27 0.048 0 +0
2017-06-28 2017-06-26 0.050 0 +0
2017-06-27 2017-06-23 0.049 0 +0
2017-06-26 2017-06-22 0.048 0 +0
2017-06-23 2017-06-21 0.050 0 +0
2017-06-22 2017-06-20 0.051 0 +0
2017-06-21 2017-06-19 0.051 0 +0
2017-06-20 2017-06-16 0.051 0 +0
2017-06-19 2017-06-15 0.053 0 +0
2017-06-16 2017-06-14 0.056 0 +0
2017-06-15 2017-06-13 0.056 0 +0
2017-06-14 2017-06-12 0.056 0 +0
2017-06-13 2017-06-09 0.055 0 +0
2017-06-12 2017-06-08 0.059 0 +0
2017-06-09 2017-06-07 0.059 0 +0
2017-06-08 2017-06-06 0.061 0 +0
2017-06-07 2017-06-05 0.063 0 +0
2017-06-06 2017-06-02 0.061 0 +0
2017-06-05 2017-06-01 0.065 0 +0
2017-06-02 2017-05-31 0.062 0 +0
2017-06-01 2017-05-29 0.062 0 +0
2017-05-31 2017-05-26 0.064 0 +0
2017-05-29 2017-05-25 0.061 0 +0
2017-05-26 2017-05-24 0.063 0 +0
2017-05-25 2017-05-23 0.065 0 +0
2017-05-24 2017-05-22 0.063 0 +0
2017-05-23 2017-05-19 0.063 0 +0
2017-05-22 2017-05-18 0.063 0 +0
2017-05-19 2017-05-17 0.067 0 +0
2017-05-18 2017-05-16 0.067 0 +0
2017-05-17 2017-05-15 0.071 0 +0
2017-05-16 2017-05-12 0.072 0 +0
2017-05-15 2017-05-11 0.069 0 +0
2017-05-12 2017-05-10 0.068 0 +0
2017-05-11 2017-05-09 0.068 0 +0
2017-05-10 2017-05-08 0.068 0 +0
2017-05-09 2017-05-05 0.065 0 +0
2017-05-08 2017-05-04 0.067 0 +0
2017-05-05 2017-05-02 0.065 0 +0
2017-05-04 2017-04-28 0.064 0 +0
2017-05-02 2017-04-27 0.068 0 +0
2017-04-28 2017-04-26 0.067 0 +0
2017-04-27 2017-04-25 0.069 0 +0
2017-04-26 2017-04-24 0.071 0 +0
2017-04-25 2017-04-21 0.070 0 +0
2017-04-24 2017-04-20 0.070 0 +0
2017-04-21 2017-04-19 0.070 0 +0
2017-04-20 2017-04-18 0.070 0 +0
2017-04-19 2017-04-13 0.070 0 +0
2017-04-18 2017-04-12 0.068 0 +0
2017-04-13 2017-04-11 0.071 0 +0
2017-04-12 2017-04-10 0.075 0 +0
2017-04-11 2017-04-07 0.075 0 +0
2017-04-10 2017-04-06 0.074 0 +0
2017-04-07 2017-04-05 0.077 0 +0
2017-04-06 2017-04-03 0.077 0 +0
2017-04-05 2017-03-31 0.074 0 +0
2017-04-03 2017-03-30 0.074 0 +0
2017-03-31 2017-03-29 0.074 0 +0
2017-03-30 2017-03-28 0.078 0 +0
2017-03-29 2017-03-27 0.076 0 +0
2017-03-28 2017-03-24 0.079 0 +0
2017-03-27 2017-03-23 0.079 0 +0
2017-03-24 2017-03-22 0.076 0 +0
2017-03-23 2017-03-21 0.076 0 +0
2017-03-22 2017-03-20 0.076 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.080 0 +0
2017-03-17 2017-03-15 0.079 0 +0
2017-03-16 2017-03-14 0.079 0 +0
2017-03-15 2017-03-13 0.081 0 +0
2017-03-14 2017-03-10 0.081 0 +0
2017-03-13 2017-03-09 0.081 0 +0
2017-03-10 2017-03-08 0.083 0 +0
2017-03-09 2017-03-07 0.084 0 +0
2017-03-08 2017-03-06 0.084 0 +0
2017-03-07 2017-03-03 0.081 0 +0
2017-03-06 2017-03-02 0.084 0 +0
2017-03-03 2017-03-01 0.079 0 +0
2017-03-02 2017-02-28 0.075 0 +0
2017-03-01 2017-02-27 0.071 0 +0
2017-02-28 2017-02-24 0.072 0 +0
2017-02-27 2017-02-23 0.070 0 +0
2017-02-24 2017-02-22 0.069 0 +0
2017-02-23 2017-02-21 0.069 0 +0
2017-02-22 2017-02-20 0.070 0 +0
2017-02-21 2017-02-17 0.070 0 +0
2017-02-20 2017-02-16 0.072 0 +0
2017-02-17 2017-02-15 0.074 0 +0
2017-02-16 2017-02-14 0.077 0 +0
2017-02-15 2017-02-13 0.077 0 +0
2017-02-14 2017-02-10 0.076 0 +0
2017-02-13 2017-02-09 0.073 0 +0
2017-02-10 2017-02-08 0.075 0 +0
2017-02-09 2017-02-07 0.072 0 +0
2017-02-08 2017-02-06 0.070 0 +0
2017-02-07 2017-02-03 0.072 0 +0
2017-02-06 2017-02-02 0.069 0 +0
2017-02-03 2017-02-01 0.066 0 +0
2017-02-02 2017-01-27 0.070 0 +0
2017-02-01 2017-01-25 0.068 0 +0
2017-01-26 2017-01-24 0.071 0 +0
2017-01-25 2017-01-23 0.070 0 +0
2017-01-24 2017-01-20 0.069 0 +0
2017-01-23 2017-01-19 0.071 0 +0
2017-01-20 2017-01-18 0.075 0 +0
2017-01-19 2017-01-17 0.072 0 +0
2017-01-18 2017-01-16 0.075 0 +0
2017-01-17 2017-01-13 0.080 0 +0
2017-01-16 2017-01-12 0.082 0 +0
2017-01-13 2017-01-11 0.078 0 +0
2017-01-12 2017-01-10 0.080 0 +0
2017-01-11 2017-01-09 0.083 0 +0
2017-01-10 2017-01-06 0.080 0 +0
2017-01-09 2017-01-05 0.064 0 +0
2017-01-06 2017-01-04 0.052 0 +0
2017-01-05 2017-01-03 0.049 0 +0
2017-01-04 2016-12-30 0.046 0 +0
2017-01-03 2016-12-29 0.046 0 +0
2016-12-30 2016-12-28 0.044 0 +0
2016-12-29 2016-12-23 0.047 0 +0
2016-12-28 2016-12-22 0.048 0 +0
2016-12-23 2016-12-21 0.046 0 +0
2016-12-22 2016-12-20 0.048 0 +0
2016-12-21 2016-12-19 0.046 0 +0
2016-12-20 2016-12-16 0.045 0 +0
2016-12-19 2016-12-15 0.045 0 +0
2016-12-16 2016-12-14 0.054 0 +0
2016-12-15 2016-12-13 0.054 0 +0
2016-12-14 2016-12-12 0.052 0 +0
2016-12-13 2016-12-09 0.054 0 +0
2016-12-12 2016-12-08 0.055 0 +0
2016-12-09 2016-12-07 0.056 0 +0
2016-12-08 2016-12-06 0.058 0 +0
2016-12-07 2016-12-05 0.058 0 +0
2016-12-06 2016-12-02 0.056 0 +0
2016-12-05 2016-12-01 0.057 0 +0
2016-12-02 2016-11-30 0.058 0 +0
2016-12-01 2016-11-29 0.055 0 +0
2016-11-30 2016-11-28 0.056 0 +0
2016-11-29 2016-11-25 0.052 0 +0
2016-11-28 2016-11-24 0.060 0 +0
2016-11-25 2016-11-23 0.064 0 +0
2016-11-24 2016-11-22 0.060 0 +0
2016-11-23 2016-11-21 0.070 0 +0
2016-11-22 2016-11-18 0.088 0 +0
2016-11-21 2016-11-17 0.091 0 +0
2016-11-18 2016-11-16 0.099 0 +0
2016-11-17 2016-11-15 0.096 0 +0
2016-11-16 2016-11-14 0.096 0 +0
2016-11-15 2016-11-11 0.099 0 +0
2016-11-14 2016-11-10 0.099 0 +0
2016-11-11 2016-11-09 0.098 0 +0
2016-11-10 2016-11-08 0.096 0 +0
2016-11-09 2016-11-07 0.097 0 +0
2016-11-08 2016-11-04 0.100 0 +0
2016-11-07 2016-11-03 0.092 0 +0
2016-11-04 2016-11-02 0.092 0 +0
2016-11-03 2016-11-01 0.097 0 +0
2016-11-02 2016-10-31 0.100 0 +0
2016-11-01 2016-10-28 0.097 0 +0
2016-10-31 2016-10-27 0.092 0 +0
2016-10-28 2016-10-26 0.090 0 +0
2016-10-27 2016-10-25 0.095 0 +0
2016-10-26 2016-10-24 0.093 0 +0
2016-10-25 2016-10-20 0.096 0 +0
2016-10-24 2016-10-19 0.094 0 +0
2016-10-20 2016-10-18 0.090 0 +0
2016-10-19 2016-10-17 0.091 0 +0
2016-10-18 2016-10-14 0.087 0 +0
2016-10-17 2016-10-13 0.086 0 +0
2016-10-14 2016-10-12 0.093 0 +0
2016-10-13 2016-10-11 0.094 0 +0
2016-10-12 2016-10-07 0.095 0 +0
2016-10-11 2016-10-06 0.097 0 +0
2016-10-07 2016-10-05 0.096 0 +0
2016-10-06 2016-10-04 0.096 0 +0
2016-10-05 2016-10-03 0.096 0 +0
2016-10-04 2016-09-30 0.093 0 +0
2016-10-03 2016-09-29 0.097 0 +0
2016-09-30 2016-09-28 0.103 0 +0
2016-09-29 2016-09-27 0.101 0 +0
2016-09-28 2016-09-26 0.102 0 +0
2016-09-27 2016-09-23 0.101 0 +0
2016-09-26 2016-09-22 0.101 0 +0
2016-09-23 2016-09-21 0.102 0 +0
2016-09-22 2016-09-20 0.100 0 +0
2016-09-21 2016-09-19 0.103 0 +0
2016-09-20 2016-09-15 0.102 0 +0
2016-09-19 2016-09-14 0.105 0 +0
2016-09-15 2016-09-13 0.106 0 +0
2016-09-14 2016-09-12 0.106 0 +0
2016-09-13 2016-09-09 0.109 0 +0
2016-09-12 2016-09-08 0.110 0 +0
2016-09-09 2016-09-07 0.108 0 +0
2016-09-08 2016-09-06 0.117 0 +0
2016-09-07 2016-09-05 0.110 0 +0
2016-09-06 2016-09-02 0.097 0 +0
2016-09-05 2016-09-01 0.094 0 +0
2016-09-02 2016-08-31 0.096 0 +0
2016-09-01 2016-08-30 0.097 0 +0
2016-08-31 2016-08-29 0.097 0 +0
2016-08-30 2016-08-26 0.107 0 +0
2016-08-29 2016-08-25 0.091 0 +0
2016-08-26 2016-08-24 0.098 0 +0
2016-08-25 2016-08-23 0.098 0 +0
2016-08-24 2016-08-22 0.099 0 +0
2016-08-23 2016-08-19 0.100 0 +0
2016-08-22 2016-08-18 0.102 0 +0
2016-08-19 2016-08-17 0.097 0 +0
2016-08-18 2016-08-16 0.096 0 +0
2016-08-17 2016-08-15 0.096 0 +0
2016-08-16 2016-08-12 0.102 0 +0
2016-08-15 2016-08-11 0.103 0 +0
2016-08-12 2016-08-10 0.107 0 +0
2016-08-11 2016-08-09 0.105 0 +0
2016-08-10 2016-08-08 0.105 0 +0
2016-08-09 2016-08-05 0.106 0 +0
2016-08-08 2016-08-04 0.107 0 +0
2016-08-05 2016-08-03 0.109 0 +0
2016-08-04 2016-08-01 0.109 0 +0
2016-08-03 2016-07-29 0.108 0 +0
2016-08-01 2016-07-28 0.113 0 +0
2016-07-29 2016-07-27 0.112 0 +0
2016-07-28 2016-07-26 0.110 0 +0
2016-07-27 2016-07-25 0.110 0 +0
2016-07-26 2016-07-22 0.105 0 +0
2016-07-25 2016-07-21 0.105 0 +0
2016-07-22 2016-07-20 0.111 0 +0
2016-07-21 2016-07-19 0.110 0 +0
2016-07-20 2016-07-18 0.106 0 +0
2016-07-19 2016-07-15 0.106 0 +0
2016-07-18 2016-07-14 0.100 0 +0
2016-07-15 2016-07-13 0.115 0 +0
2016-07-14 2016-07-12 0.116 0 +0
2016-07-13 2016-07-11 0.110 0 +0
2016-07-12 2016-07-08 0.112 0 +0
2016-07-11 2016-07-07 0.114 0 +0
2016-07-08 2016-07-06 0.115 0 +0
2016-07-07 2016-07-05 0.112 0 +0
2016-07-06 2016-07-04 0.118 0 +0
2016-07-05 2016-06-30 0.131 0 +0
2016-07-04 2016-06-29 0.138 0 +0
2016-06-30 2016-06-28 0.140 0 +0
2016-06-29 2016-06-27 0.139 0 +0
2016-06-28 2016-06-24 0.140 0 +0
2016-06-27 2016-06-23 0.143 0 +0
2016-06-24 2016-06-22 0.141 0 +0
2016-06-23 2016-06-21 0.146 0 +0
2016-06-22 2016-06-20 0.145 0 +0
2016-06-21 2016-06-17 0.146 0 +0
2016-06-20 2016-06-16 0.146 0 +0
2016-06-17 2016-06-15 0.150 0 +0
2016-06-16 2016-06-14 0.151 0 +0
2016-06-15 2016-06-13 0.150 0 +0
2016-06-14 2016-06-10 0.150 0 +0
2016-06-13 2016-06-08 0.153 0 +0
2016-06-10 2016-06-07 0.149 0 +0
2016-06-08 2016-06-06 0.148 0 +0
2016-06-07 2016-06-03 0.149 0 +0
2016-06-06 2016-06-02 0.149 0 +0
2016-06-03 2016-06-01 0.155 0 +0
2016-06-02 2016-05-31 0.148 0 +0
2016-06-01 2016-05-30 0.151 0 +0
2016-05-31 2016-05-27 0.158 0 +0
2016-05-30 2016-05-26 0.154 0 +0
2016-05-27 2016-05-25 0.156 0 +0
2016-05-26 2016-05-24 0.164 0 +0
2016-05-25 2016-05-23 0.160 0 +0
2016-05-24 2016-05-20 0.159 0 +0
2016-05-23 2016-05-19 0.157 0 +0
2016-05-20 2016-05-18 0.196 0 +0
2016-05-19 2016-05-17 0.198 0 +0
2016-05-18 2016-05-16 0.199 0 +0
2016-05-17 2016-05-13 0.199 0 +0
2016-05-16 2016-05-12 0.200 0 +0
2016-05-13 2016-05-11 0.200 0 +0
2016-05-12 2016-05-10 0.199 0 +0
2016-05-11 2016-05-09 0.200 0 +0
2016-05-10 2016-05-06 0.201 0 +0
2016-05-09 2016-05-05 0.203 0 -1,012,000
2016-05-06 2016-05-04 0.198 1,012,000 +1,012,000 0.01% 200,376
2016-04-20 2016-04-18 0.241 0 -13,060,745
2016-04-19 2016-04-15 0.242 13,060,745 +4,000 0.17% 3,160,700
2016-04-15 2016-04-13 0.245 13,056,745 +4,000 0.17% 3,198,903
2016-04-14 2016-04-12 0.249 13,052,745 -44,000 0.17% 3,250,134
2016-04-08 2016-04-06 0.250 13,096,745 -88,000 0.17% 3,274,186
2016-03-24 2016-03-22 0.265 13,184,745 +184,000 0.17% 3,493,957
2016-03-17 2016-03-15 0.250 13,000,745 +80,000 0.17% 3,250,186
2016-03-16 2016-03-14 0.260 12,920,745 +40,000 0.17% 3,359,394
2016-03-02 2016-02-29 0.260 12,880,745 +452,000 0.17% 3,348,994
2016-02-29 2016-02-25 0.275 12,428,745 -276,000 0.18% 3,417,905
2016-02-26 2016-02-24 0.285 12,704,745 -24,000 0.18% 3,620,852
2016-02-23 2016-02-19 0.285 12,728,745 -700,000 0.18% 3,627,692
2016-02-19 2016-02-17 0.275 13,428,745 +100,000 0.19% 3,692,905
2016-02-18 2016-02-16 0.290 13,328,745 -44,000 0.19% 3,865,336
2016-02-17 2016-02-15 0.260 13,372,745 -80,000 0.19% 3,476,914
2016-02-01 2016-01-28 0.265 13,452,745 +100,000 0.26% 3,564,977
2016-01-29 2016-01-27 0.260 13,352,745 -128,000 0.25% 3,471,714
2016-01-28 2016-01-26 0.265 13,480,745 +120,000 0.26% 3,572,397
2016-01-21 2016-01-19 0.260 13,360,745 +844,000 0.25% 3,473,794
2016-01-20 2016-01-18 0.325 12,516,745 -60,000 0.24% 4,067,942
2016-01-19 2016-01-15 0.315 12,576,745 -208,000 0.24% 3,961,675
2016-01-18 2016-01-14 0.255 12,784,745 -304,000 0.24% 3,260,110
2016-01-13 2016-01-11 0.255 13,088,745 -240,000 0.25% 3,337,630
2016-01-12 2016-01-08 0.270 13,328,745 +504,000 0.25% 3,598,761
2016-01-11 2016-01-07 0.270 12,824,745 +992,000 0.24% 3,462,681
2016-01-08 2016-01-06 0.285 11,832,745 +8,000 0.22% 3,372,332
2016-01-07 2016-01-05 0.265 11,824,745 -100,000 0.22% 3,133,557
2016-01-06 2016-01-04 0.260 11,924,745 +1,132,000 0.23% 3,100,434
2016-01-05 2015-12-31 0.260 10,792,745 -592,000 0.21% 2,806,114
2015-12-30 2015-12-28 0.247 11,384,745 -72,000 0.22% 2,812,032
2015-12-29 2015-12-24 0.238 11,456,745 -33,000 0.22% 2,726,705
2015-12-28 2015-12-22 0.242 11,489,745 +704,000 0.22% 2,780,518
2015-12-23 2015-12-21 0.290 10,785,745 -130,000 0.21% 3,127,866
2015-12-22 2015-12-18 0.290 10,915,745 -1,068,000 0.21% 3,165,566
2015-12-21 2015-12-17 0.248 11,983,745 -312,000 0.23% 2,971,969
2015-12-18 2015-12-16 0.211 12,295,745 +168,000 0.23% 2,594,402
2015-12-17 2015-12-15 0.214 12,127,745 -40,000 0.23% 2,595,337
2015-12-16 2015-12-14 0.211 12,167,745 -300,000 0.23% 2,567,394
2015-12-15 2015-12-11 0.205 12,467,745 -16,000 0.24% 2,555,888
2015-12-14 2015-12-10 0.218 12,483,745 +424,000 0.24% 2,721,456
2015-12-11 2015-12-09 0.205 12,059,745 -4,164,000 0.23% 2,472,248
2015-12-09 2015-12-07 0.162 16,223,745 +100,000 0.31% 2,628,247
2015-12-08 2015-12-04 0.167 16,123,745 +100,000 0.31% 2,692,665
2015-12-07 2015-12-03 0.163 16,023,745 -16,000 0.30% 2,611,870
2015-12-02 2015-11-30 0.197 16,039,745 +304,000 0.30% 3,159,830
2015-12-01 2015-11-27 0.197 15,735,745 -24,000 0.30% 3,099,942
2015-11-30 2015-11-26 0.198 15,759,745 -156,000 0.30% 3,120,430
2015-11-27 2015-11-25 0.195 15,915,745 +8,000 0.30% 3,103,570
2015-11-26 2015-11-24 0.184 15,907,745 -328,000 0.30% 2,927,025
2015-11-24 2015-11-20 0.180 16,235,745 -60,000 0.31% 2,922,434
2015-11-20 2015-11-18 0.186 16,295,745 -348,000 0.31% 3,031,009
2015-11-19 2015-11-17 0.196 16,643,745 -1,016,000 0.32% 3,262,174
2015-11-18 2015-11-16 0.188 17,659,745 -200,000 0.34% 3,320,032
2015-11-16 2015-11-12 0.166 17,859,745 +496,000 0.34% 2,964,718
2015-11-13 2015-11-11 0.150 17,363,745 +12,000 0.33% 2,604,562
2015-11-12 2015-11-10 0.142 17,351,745 -12,000 0.33% 2,463,948
2015-11-11 2015-11-09 0.143 17,363,745 -532,000 0.33% 2,483,016
2015-11-02 2015-10-29 0.141 17,895,745 +224,000 0.38% 2,523,300
2015-10-30 2015-10-28 0.125 17,671,745 -128,000 0.38% 2,208,968
2015-10-29 2015-10-27 0.125 17,799,745 -476,000 0.38% 2,224,968
2015-10-26 2015-10-22 0.117 18,275,745 +140,000 0.39% 2,138,262
2015-10-13 2015-10-09 0.117 18,135,745 +500,000 0.39% 2,121,882
2015-10-09 2015-10-07 0.113 17,635,745 +340,000 0.38% 1,992,839
2015-10-07 2015-10-05 0.116 17,295,745 +216,000 0.37% 2,006,306
2015-09-16 2015-09-14 0.116 17,079,745 -16,000 0.37% 1,981,250
2015-09-15 2015-09-11 0.125 17,095,745 +16,000 0.37% 2,136,968
2015-09-02 2015-08-31 0.100 17,079,745 +116,000 0.37% 1,707,974
2015-08-19 2015-08-17 0.116 16,963,745 -100,000 0.39% 1,967,794
2015-08-06 2015-08-04 0.128 17,063,745 -36,000 0.39% 2,184,159
2015-08-05 2015-08-03 0.125 17,099,745 -1,333 0.39% 2,137,468
2015-07-31 2015-07-29 0.124 17,101,078 -76,000 0.39% 2,120,534
2015-07-30 2015-07-28 0.127 17,177,078 -16,000 0.39% 2,181,489
2015-07-29 2015-07-27 0.124 17,193,078 +36,000 0.39% 2,131,942
2015-07-23 2015-07-21 0.143 17,157,078 -188,000 0.39% 2,453,462
2015-07-21 2015-07-17 0.151 17,345,078 -40,000 0.39% 2,619,107
2015-07-15 2015-07-13 0.142 17,385,078 +200,000 0.40% 2,468,681
2015-07-14 2015-07-10 0.133 17,185,078 -1,500,000 0.39% 2,285,615
2015-07-13 2015-07-09 0.134 18,685,078 +320,000 0.42% 2,503,800
2015-07-10 2015-07-08 0.099 18,365,078 +1,000,000 0.42% 1,818,143
2015-07-08 2015-07-06 0.114 17,365,078 +564,000 0.39% 1,979,619
2015-07-07 2015-07-03 0.145 16,801,078 -500,000 0.38% 2,436,156
2015-07-06 2015-07-02 0.167 17,301,078 +500,000 0.39% 2,889,280
2015-06-29 2015-06-25 0.195 16,801,078 +140,000 0.38% 3,276,210
2015-06-25 2015-06-23 0.194 16,661,078 +440,000 0.38% 3,232,249
2015-06-24 2015-06-22 0.195 16,221,078 -1,000,000 0.37% 3,163,110
2015-06-23 2015-06-19 0.215 17,221,078 +52,000 0.39% 3,702,532
2015-06-22 2015-06-18 0.219 17,169,078 +1,020,000 0.39% 3,760,028
2015-06-18 2015-06-16 0.225 16,149,078 +548,000 0.37% 3,633,543
2015-06-17 2015-06-15 0.226 15,601,078 -20,000 0.35% 3,525,844
2015-06-16 2015-06-12 0.250 15,621,078 +420,000 0.36% 3,905,270
2015-06-12 2015-06-10 0.245 15,201,078 -100,000 0.35% 3,724,264
2015-06-11 2015-06-09 0.235 15,301,078 +236,000 0.35% 3,595,753
2015-06-10 2015-06-08 0.250 15,065,078 +524,000 0.34% 3,766,270
2015-06-09 2015-06-05 0.280 14,541,078 -268,000 0.34% 4,071,502
2015-06-08 2015-06-04 0.275 14,809,078 -684,000 0.34% 4,072,496
2015-06-05 2015-06-03 0.265 15,493,078 -4,000 0.36% 4,105,666
2015-06-04 2015-06-02 0.280 15,497,078 -176,000 0.36% 4,339,182
2015-06-03 2015-06-01 0.245 15,673,078 -140,000 0.36% 3,839,904
2015-05-29 2015-05-27 0.216 15,813,078 +960,000 0.37% 3,415,625
2015-05-28 2015-05-26 0.214 14,853,078 +608,000 0.35% 3,178,559
2015-05-27 2015-05-22 0.206 14,245,078 +372,000 0.33% 2,934,486
2015-05-26 2015-05-21 0.210 13,873,078 +48,000 0.32% 2,913,346
2015-05-22 2015-05-20 0.222 13,825,078 +600,000 0.32% 3,069,167
2015-05-21 2015-05-19 0.204 13,225,078 -180,000 0.31% 2,697,916
2015-05-20 2015-05-18 0.195 13,405,078 +300,000 0.31% 2,613,990
2015-05-19 2015-05-15 0.194 13,105,078 +300,000 0.30% 2,542,385
2015-05-18 2015-05-14 0.187 12,805,078 +20,000 0.30% 2,394,550
2015-05-15 2015-05-13 0.190 12,785,078 +32,000 0.30% 2,429,165
2015-05-12 2015-05-08 0.195 12,753,078 +32,000 0.30% 2,486,850
2015-05-07 2015-05-05 0.199 12,721,078 +80,000 0.30% 2,531,495
2015-05-06 2015-05-04 0.222 12,641,078 -708,000 0.29% 2,806,319
2015-05-05 2015-04-30 0.206 13,349,078 +380,000 0.31% 2,749,910
2015-05-04 2015-04-29 0.174 12,969,078 -200,000 0.30% 2,256,620
2015-04-30 2015-04-28 0.178 13,169,078 +380,000 0.31% 2,344,096
2015-04-29 2015-04-27 0.191 12,789,078 -1,432,000 0.30% 2,442,714
2015-04-28 2015-04-24 0.193 14,221,078 +100,000 0.33% 2,744,668
2015-04-27 2015-04-23 0.190 14,121,078 +600,000 0.33% 2,683,005
2015-04-24 2015-04-22 0.199 13,521,078 +300,000 0.31% 2,690,695
2015-04-23 2015-04-21 0.190 13,221,078 +32,000 0.31% 2,512,005
2015-04-22 2015-04-20 0.202 13,189,078 -3,244,000 0.31% 2,664,194
2015-04-21 2015-04-17 0.153 16,433,078 +288,000 0.38% 2,514,261
2015-04-20 2015-04-16 0.160 16,145,078 +612,000 0.38% 2,583,212
2015-04-16 2015-04-14 0.150 15,533,078 +400,000 0.36% 2,329,962
2015-04-15 2015-04-13 0.144 15,133,078 +24,000 0.35% 2,179,163
2015-04-14 2015-04-10 0.132 15,109,078 +100,000 0.35% 1,994,398
2015-04-13 2015-04-09 0.128 15,009,078 +76,000 0.35% 1,921,162
2015-04-10 2015-04-08 0.134 14,933,078 +300,000 0.35% 2,001,032
2015-04-09 2015-04-02 0.131 14,633,078 +48,000 0.34% 1,916,933
2015-04-01 2015-03-30 0.128 14,585,078 +300,000 0.34% 1,866,890
2015-03-31 2015-03-27 0.130 14,285,078 +108,000 0.33% 1,857,060
2015-03-30 2015-03-26 0.127 14,177,078 +356,000 0.33% 1,800,489
2015-03-25 2015-03-23 0.138 13,821,078 +200,000 0.32% 1,907,309
2015-03-24 2015-03-20 0.137 13,621,078 +300,000 0.34% 1,866,088
2015-03-23 2015-03-19 0.138 13,321,078 +588,000 0.33% 1,838,309
2015-03-17 2015-03-13 0.135 12,733,078 -700,000 0.32% 1,718,966
2015-03-16 2015-03-12 0.139 13,433,078 -680,000 0.34% 1,867,198
2015-03-12 2015-03-10 0.141 14,113,078 -16,000 0.35% 1,989,944
2015-03-11 2015-03-09 0.145 14,129,078 +216,000 0.35% 2,048,716
2015-02-27 2015-02-25 0.133 13,913,078 +200,000 0.35% 1,850,439
2015-02-03 2015-01-30 0.136 13,713,078 +492,000 0.34% 1,864,979
2015-02-02 2015-01-29 0.136 13,221,078 +380,000 0.33% 1,798,067
2015-01-29 2015-01-27 0.135 12,841,078 +680,000 0.33% 1,733,546
2015-01-27 2015-01-23 0.138 12,161,078 +980,000 0.31% 1,678,229
2015-01-16 2015-01-14 0.151 11,181,078 +400,000 0.29% 1,688,343
2015-01-09 2015-01-07 0.140 10,781,078 +80,000 0.28% 1,509,351
2015-01-05 2014-12-31 0.145 10,701,078 -12,000 0.31% 1,551,656
2014-12-23 2014-12-19 0.147 10,713,078 +2,224,000 0.31% 1,574,822
2014-12-22 2014-12-18 0.145 8,489,078 +1,000,000 0.25% 1,230,916
2014-12-17 2014-12-15 0.145 7,489,078 +600,000 0.22% 1,085,916
2014-12-15 2014-12-11 0.139 6,889,078 +100,000 0.20% 957,582
2014-12-12 2014-12-10 0.143 6,789,078 +200,000 0.20% 970,838
2014-12-05 2014-12-03 0.155 6,589,078 -796,000 0.19% 1,021,307
2014-12-03 2014-12-01 0.159 7,385,078 -84,000 0.21% 1,174,227
2014-12-02 2014-11-28 0.166 7,469,078 -100,000 0.22% 1,239,867
2014-12-01 2014-11-27 0.170 7,569,078 +1,000,000 0.22% 1,286,743
2014-11-24 2014-11-20 0.170 6,569,078 -200,000 0.19% 1,116,743
2014-11-13 2014-11-11 0.180 6,769,078 +140,000 0.20% 1,218,434
2014-11-12 2014-11-10 0.199 6,629,078 +100,000 0.19% 1,319,187
2014-11-10 2014-11-06 0.209 6,529,078 -20,000 0.19% 1,364,577
2014-11-06 2014-11-04 0.206 6,549,078 +108,000 0.19% 1,349,110
2014-11-05 2014-11-03 0.207 6,441,078 +12,000 0.19% 1,333,303
2014-10-29 2014-10-27 0.190 6,429,078 -132,000 0.19% 1,221,525
2014-10-27 2014-10-23 0.200 6,561,078 -1,876,000 0.19% 1,312,216
2014-10-23 2014-10-21 0.217 8,437,078 -800 0.24% 1,830,846
2014-10-22 2014-10-20 0.217 8,437,878 -344,000 0.24% 1,831,020
2014-10-21 2014-10-17 0.220 8,781,878 -1,760,000 0.25% 1,932,013
2014-10-17 2014-10-15 0.240 10,541,878 -160,000 0.30% 2,530,051
2014-10-16 2014-10-14 0.232 10,701,878 -700,000 0.31% 2,482,836
2014-10-15 2014-10-13 0.242 11,401,878 -92,000 0.33% 2,759,254
2014-10-14 2014-10-10 0.245 11,493,878 -400,000 0.33% 2,816,000
2014-10-13 2014-10-09 0.245 11,893,878 -1,752,000 0.34% 2,914,000
2014-10-10 2014-10-08 0.244 13,645,878 -20,000 0.39% 3,329,594
2014-10-09 2014-10-07 0.246 13,665,878 -20,000 0.40% 3,361,806
2014-10-07 2014-10-03 0.215 13,685,878 -4,000,000 0.40% 2,942,464
2014-10-03 2014-09-29 0.246 17,685,878 -20,000 0.51% 4,350,726
2014-09-30 2014-09-26 0.260 17,705,878 +20,000 0.51% 4,603,528
2014-09-29 2014-09-25 0.249 17,685,878 -1,760,000 0.51% 4,403,784
2014-09-26 2014-09-24 0.217 19,445,878 -1,488,000 0.56% 4,219,756
2014-09-25 2014-09-23 0.220 20,933,878 -44,000 0.61% 4,605,453
2014-09-23 2014-09-19 0.197 20,977,878 +8,000 0.61% 4,132,642
2014-09-22 2014-09-18 0.195 20,969,878 -828,000 0.61% 4,089,126
2014-09-19 2014-09-17 0.151 21,797,878 +684,000 0.63% 3,291,480
2014-09-17 2014-09-15 0.128 21,113,878 +700,000 0.61% 2,702,576
2014-08-15 2014-08-13 0.120 20,413,878 +500,000 0.59% 2,449,665
2014-08-14 2014-08-12 0.118 19,913,878 +848,000 0.58% 2,349,838
2014-08-06 2014-08-04 0.120 19,065,878 +700,000 0.55% 2,287,905
2014-07-22 2014-07-18 0.118 18,365,878 +800,000 0.53% 2,167,174
2014-07-16 2014-07-14 0.120 17,565,878 +1,500,000 0.51% 2,107,905
2014-06-19 2014-06-17 0.132 16,065,878 -108,000 0.46% 2,120,696
2014-06-16 2014-06-12 0.132 16,173,878 -52,000 0.47% 2,134,952
2014-06-10 2014-06-06 0.125 16,225,878 +160,000 0.47% 2,028,235
2014-05-28 2014-05-26 0.130 16,065,878 -500,000 0.46% 2,088,564
2014-05-27 2014-05-23 0.131 16,565,878 -500,000 0.48% 2,170,130
2014-05-26 2014-05-22 0.132 17,065,878 -600,000 0.49% 2,252,696
2014-05-20 2014-05-16 0.145 17,665,878 +400,000 0.51% 2,561,552
2014-05-19 2014-05-15 0.142 17,265,878 -200,000 0.50% 2,451,755
2014-05-12 2014-05-08 0.128 17,465,878 +1,200,000 0.51% 2,235,632
2014-05-09 2014-05-07 0.117 16,265,878 +1,444,000 0.48% 1,903,108
2014-04-14 2014-04-10 0.155 14,821,878 -32,000 0.43% 2,297,391
2014-04-11 2014-04-09 0.128 14,853,878 -60,000 0.44% 1,901,296
2014-03-28 2014-03-26 0.128 14,913,878 +1,548,000 0.44% 1,908,976
2014-03-25 2014-03-21 0.137 13,365,878 -88,000 0.39% 1,831,125
2014-03-13 2014-03-11 0.150 13,453,878 +500,000 0.39% 2,018,082
2014-03-12 2014-03-10 0.148 12,953,878 +172,000 0.38% 1,917,174
2014-03-11 2014-03-07 0.152 12,781,878 +500,000 0.37% 1,942,845
2014-03-07 2014-03-05 0.154 12,281,878 +200,000 0.36% 1,891,409
2014-03-06 2014-03-04 0.157 12,081,878 +108,000 0.35% 1,896,855
2014-02-21 2014-02-19 0.164 11,973,878 +40,000 0.35% 1,963,716
2014-02-19 2014-02-17 0.164 11,933,878 -8,000 0.35% 1,957,156
2014-02-18 2014-02-14 0.166 11,941,878 +500,000 0.35% 1,982,352
2014-02-17 2014-02-13 0.167 11,441,878 -12,000 0.34% 1,910,794
2014-02-10 2014-02-06 0.163 11,453,878 -288,000 0.34% 1,866,982
2014-02-07 2014-02-05 0.165 11,741,878 -80,000 0.34% 1,937,410
2014-02-06 2014-02-04 0.163 11,821,878 +360,000 0.35% 1,926,966
2014-02-04 2014-01-28 0.166 11,461,878 -376,000 0.34% 1,902,672
2014-01-27 2014-01-23 0.175 11,837,878 -100,000 0.35% 2,071,629
2014-01-21 2014-01-17 0.186 11,937,878 +100,000 0.35% 2,220,445
2014-01-15 2014-01-13 0.194 11,837,878 +500,000 0.35% 2,296,548
2014-01-13 2014-01-09 0.152 11,337,878 -32,000 0.33% 1,723,357
2014-01-08 2014-01-06 0.175 11,369,878 +500,000 0.33% 1,989,729
2013-12-02 2013-11-28 0.189 10,869,878 -84,000 0.32% 2,054,407
2013-11-12 2013-11-08 0.191 10,953,878 -48,000 0.32% 2,092,191
2013-11-07 2013-11-05 0.199 11,001,878 +48,000 0.32% 2,189,374
2013-10-18 2013-10-16 0.215 10,953,878 -512,000 0.32% 2,355,084
2013-10-09 2013-10-07 0.206 11,465,878 -56,000 0.34% 2,361,971
2013-10-08 2013-10-04 0.206 11,521,878 -80,000 0.34% 2,373,507
2013-10-07 2013-10-03 0.202 11,601,878 -4,000 0.34% 2,343,579
2013-09-23 2013-09-18 0.199 11,605,878 +40,000 0.34% 2,309,570
2013-09-12 2013-09-10 0.211 11,565,878 -60,000 0.36% 2,440,400
2013-09-02 2013-08-29 0.176 11,625,878 +572,000 0.36% 2,046,155
2013-08-27 2013-08-23 0.190 11,053,878 -100,000 0.34% 2,100,237
2013-08-26 2013-08-22 0.188 11,153,878 +20,000 0.35% 2,096,929
2013-08-16 2013-08-13 0.181 11,133,878 -24,000 0.35% 2,015,232
2013-08-08 2013-08-06 0.172 11,157,878 -368,000 0.35% 1,919,155
2013-08-02 2013-07-31 0.170 11,525,878 +528,000 0.36% 1,959,399
2013-07-29 2013-07-25 0.175 10,997,878 +320,000 0.34% 1,924,629
2013-07-25 2013-07-23 0.185 10,677,878 +40,000 0.33% 1,975,407
2013-07-18 2013-07-16 0.162 10,637,878 +160,000 0.33% 1,723,336
2013-07-16 2013-07-12 0.163 10,477,878 -80,000 0.33% 1,707,894
2013-07-15 2013-07-11 0.159 10,557,878 +128,000 0.33% 1,678,703
2013-07-12 2013-07-10 0.159 10,429,878 +440,000 0.33% 1,658,351
2013-07-08 2013-07-04 0.187 9,989,878 -224,000 0.31% 1,868,107
2013-07-05 2013-07-03 0.189 10,213,878 -100,000 0.32% 1,930,423
2013-07-03 2013-06-28 0.210 10,313,878 -192,000 0.32% 2,165,914
2013-06-27 2013-06-25 0.200 10,505,878 -180,000 0.33% 2,101,176
2013-06-26 2013-06-24 0.205 10,685,878 -200,000 0.33% 2,190,605
2013-06-25 2013-06-21 0.219 10,885,878 -348,000 0.34% 2,384,007
2013-06-24 2013-06-20 0.223 11,233,878 -348,000 0.35% 2,505,155
2013-06-19 2013-06-17 0.235 11,581,878 +200,000 0.36% 2,721,741
2013-06-04 2013-05-31 0.240 11,381,878 +200,000 0.35% 2,731,651
2013-05-30 2013-05-28 0.243 11,181,878 -522,000 0.35% 2,717,196
2013-05-27 2013-05-23 0.240 11,703,878 -88,000 0.36% 2,808,931
2013-05-21 2013-05-16 0.255 11,791,878 +100,000 0.37% 3,006,929
2013-05-20 2013-05-15 0.260 11,691,878 +608,000 0.36% 3,039,888
2013-05-16 2013-05-14 0.240 11,083,878 +400,000 0.35% 2,660,131
2013-05-09 2013-05-07 0.250 10,683,878 +100,000 0.33% 2,670,970
2013-05-02 2013-04-29 0.250 10,583,878 +148,000 0.33% 2,645,970
2013-04-23 2013-04-19 0.260 10,435,878 +360,000 0.33% 2,713,328
2013-04-15 2013-04-11 0.248 10,075,878 +244,000 0.31% 2,498,818
2013-04-10 2013-04-08 0.230 9,831,878 -98,000 0.31% 2,261,332
2013-04-09 2013-04-05 0.226 9,929,878 -48,000 0.31% 2,244,152
2013-04-03 2013-03-28 0.248 9,977,878 +200,000 0.32% 2,474,514
2013-04-02 2013-03-27 0.260 9,777,878 +296,000 0.31% 2,542,248
2013-03-28 2013-03-26 0.255 9,481,878 +400,000 0.31% 2,417,879
2013-03-27 2013-03-25 0.265 9,081,878 +200,000 0.29% 2,406,698
2013-03-22 2013-03-20 0.270 8,881,878 +1,200,000 0.29% 2,398,107
2013-03-21 2013-03-19 0.270 7,681,878 +2,244,000 0.25% 2,074,107
2013-03-15 2013-03-13 0.285 5,437,878 +700,000 0.17% 1,549,795
2013-03-14 2013-03-12 0.285 4,737,878 -84,000 0.15% 1,350,295
2013-03-08 2013-03-06 0.360 4,821,878 +264,000 0.16% 1,735,876
2013-03-06 2013-03-04 0.355 4,557,878 -280,000 0.15% 1,618,047
2013-03-04 2013-02-28 0.355 4,837,878 -44,000 0.16% 1,717,447
2013-02-28 2013-02-26 0.340 4,881,878 +520,000 0.16% 1,659,839
2013-02-20 2013-02-18 0.360 4,361,878 +200,000 0.14% 1,570,276
2013-02-19 2013-02-15 0.375 4,161,878 -60,000 0.13% 1,560,704
2013-02-15 2013-02-08 0.365 4,221,878 -200,000 0.14% 1,540,985
2013-01-31 2013-01-29 0.375 4,421,878 +80,000 0.14% 1,658,204
2013-01-25 2013-01-23 0.395 4,341,878 +100,000 0.14% 1,715,042
2013-01-22 2013-01-18 0.415 4,241,878 +60,000 0.14% 1,760,379
2013-01-21 2013-01-17 0.415 4,181,878 -144,000 0.13% 1,735,479
2013-01-18 2013-01-16 0.430 4,325,878 +144,000 0.14% 1,860,128
2013-01-17 2013-01-15 0.430 4,181,878 +88,000 0.13% 1,798,208
2013-01-16 2013-01-14 0.420 4,093,878 -72,000 0.13% 1,719,429
2013-01-15 2013-01-11 0.400 4,165,878 -324,000 0.13% 1,666,351
2013-01-14 2013-01-10 0.410 4,489,878 +972,000 0.14% 1,840,850
2013-01-11 2013-01-09 0.395 3,517,878 -60,000 0.11% 1,389,562
2013-01-10 2013-01-08 0.350 3,577,878 -300,000 0.12% 1,252,257
2013-01-08 2013-01-04 0.330 3,877,878 -152,000 0.12% 1,279,700
2013-01-04 2013-01-02 0.320 4,029,878 -24,000 0.13% 1,289,561
2013-01-02 2012-12-27 0.300 4,053,878 +304,000 0.13% 1,216,163
2012-12-10 2012-12-06 0.310 3,749,878 +300,000 0.13% 1,162,462
2012-12-07 2012-12-05 0.295 3,449,878 +100,000 0.12% 1,017,714
2012-11-22 2012-11-20 0.350 3,349,878 +48,000 0.12% 1,172,457
2012-11-19 2012-11-15 0.335 3,301,878 -232,000 0.12% 1,106,129
2012-11-16 2012-11-14 0.350 3,533,878 +60,000 0.13% 1,236,857
2012-11-14 2012-11-12 0.315 3,473,878 -144,000 0.12% 1,094,272
2012-11-12 2012-11-08 0.310 3,617,878 -8,666 0.13% 1,121,542
2012-11-09 2012-11-07 0.305 3,626,544 +140,000 0.13% 1,106,096
2012-10-29 2012-10-25 0.305 3,486,544 +100,000 0.12% 1,063,396
2012-10-26 2012-10-24 0.320 3,386,544 -40,000 0.12% 1,083,694
2012-10-24 2012-10-19 0.290 3,426,544 +40,000 0.12% 993,698
2012-10-22 2012-10-18 0.290 3,386,544 -460,000 0.12% 982,098
2012-10-04 2012-09-28 0.285 3,846,544 -80,000 0.14% 1,096,265
2012-10-03 2012-09-27 0.295 3,926,544 +12,000 0.14% 1,158,330
2012-09-26 2012-09-24 0.290 3,914,544 +120,000 0.14% 1,135,218
2012-09-21 2012-09-19 0.315 3,794,544 -200,000 0.14% 1,195,281
2012-09-20 2012-09-18 0.320 3,994,544 +280,000 0.14% 1,278,254
2012-09-19 2012-09-17 0.310 3,714,544 -20,000 0.13% 1,151,509
2012-09-18 2012-09-14 0.305 3,734,544 +332,000 0.13% 1,139,036
2012-09-14 2012-09-12 0.300 3,402,544 -100,000 0.12% 1,020,763
2012-09-10 2012-09-06 0.280 3,502,544 +120,000 0.12% 980,712
2012-08-22 2012-08-20 0.345 3,382,544 -20,000 0.12% 1,166,978
2012-08-20 2012-08-16 0.350 3,402,544 -32,000 0.12% 1,190,890
2012-08-17 2012-08-15 0.335 3,434,544 -20,000 0.12% 1,150,572
2012-08-16 2012-08-14 0.355 3,454,544 +32,000 0.12% 1,226,363
2012-08-14 2012-08-10 0.305 3,422,544 -24,000 0.12% 1,043,876
2012-07-18 2012-07-16 0.290 3,446,544 -560,000 0.12% 999,498
2012-07-17 2012-07-13 0.300 4,006,544 -160,000 0.14% 1,201,963
2012-07-16 2012-07-12 0.305 4,166,544 -68,000 0.15% 1,270,796
2012-07-13 2012-07-11 0.260 4,234,544 +72,000 0.15% 1,100,981
2012-07-12 2012-07-10 0.235 4,162,544 +728,000 0.15% 978,198
2012-07-11 2012-07-09 0.290 3,434,544 +484,000 0.12% 996,018
2012-07-10 2012-07-06 0.325 2,950,544 +96,000 0.11% 958,927
2012-07-06 2012-07-04 0.340 2,854,544 +100,000 0.10% 970,545
2012-06-18 2012-06-14 0.385 2,754,544 +16,000 0.11% 1,060,499
2012-06-15 2012-06-13 0.390 2,738,544 +20,000 0.11% 1,068,032
2012-06-13 2012-06-11 0.420 2,718,544 -200,000 0.11% 1,141,788
2012-06-11 2012-06-07 0.395 2,918,544 +200,000 0.12% 1,152,825
2012-06-08 2012-06-06 0.385 2,718,544 +52,000 0.11% 1,046,639
2012-06-07 2012-06-05 0.445 2,666,544 +200,000 0.11% 1,186,612
2012-05-31 2012-05-29 0.620 2,466,544 -112,000 0.10% 1,529,257
2012-05-29 2012-05-25 0.620 2,578,544 +24,000 0.10% 1,598,697
2012-05-25 2012-05-23 0.600 2,554,544 +100,000 0.10% 1,532,726
2012-05-24 2012-05-22 0.620 2,454,544 +60,000 0.10% 1,521,817
2012-05-09 2012-05-07 0.700 2,394,544 -200,000 0.10% 1,676,181
2012-05-04 2012-05-02 0.700 2,594,544 -32,000 0.10% 1,816,181
2012-05-03 2012-04-30 0.720 2,626,544 +32,000 0.11% 1,891,112
2012-04-26 2012-04-24 0.640 2,594,544 -20,000 0.10% 1,660,508
2012-04-24 2012-04-20 0.650 2,614,544 +20,000 0.11% 1,699,454
2012-04-20 2012-04-18 0.640 2,594,544 +60,000 0.10% 1,660,508
2012-03-30 2012-03-28 0.680 2,534,544 -80,000 0.10% 1,723,490
2012-03-16 2012-03-14 0.790 2,614,544 -72,000 0.11% 2,065,490
2012-03-13 2012-03-09 0.780 2,686,544 -230,000 0.11% 2,095,504
2012-03-09 2012-03-07 0.760 2,916,544 -24,000 0.12% 2,216,573
2012-03-07 2012-03-05 0.820 2,940,544 -200,000 0.12% 2,411,246
2012-03-06 2012-03-02 0.830 3,140,544 +100,000 0.13% 2,606,652
2012-03-05 2012-03-01 0.810 3,040,544 -56,000 0.12% 2,462,841
2012-03-02 2012-02-29 0.830 3,096,544 +286,000 0.12% 2,570,132
2012-02-29 2012-02-27 0.820 2,810,544 -84,000 0.11% 2,304,646
2012-02-27 2012-02-23 0.830 2,894,544 -4,000 0.12% 2,402,472
2012-02-23 2012-02-21 0.820 2,898,544 +80,000 0.12% 2,376,806
2012-02-22 2012-02-20 0.790 2,818,544 +316,000 0.11% 2,226,650
2012-02-21 2012-02-17 0.800 2,502,544 +20,000 0.10% 2,002,035
2012-02-20 2012-02-16 0.720 2,482,544 +120,000 0.10% 1,787,432
2012-02-14 2012-02-10 0.750 2,362,544 -100,000 0.09% 1,771,908
2012-02-13 2012-02-09 0.780 2,462,544 -20,000 0.10% 1,920,784
2012-02-10 2012-02-08 0.770 2,482,544 -148,000 0.10% 1,911,559
2012-02-08 2012-02-06 0.680 2,630,544 -400,000 0.11% 1,788,770
2012-02-07 2012-02-03 0.670 3,030,544 +200,000 0.12% 2,030,464
2012-02-06 2012-02-02 0.670 2,830,544 +400,000 0.11% 1,896,464
2012-01-26 2012-01-19 0.680 2,430,544 +100,000 0.10% 1,652,770
2012-01-20 2012-01-18 0.670 2,330,544 +20,000 0.09% 1,561,464
2012-01-19 2012-01-17 0.680 2,310,544 +132,000 0.09% 1,571,170
2012-01-17 2012-01-13 0.650 2,178,544 +112,000 0.09% 1,416,054
2012-01-16 2012-01-12 0.680 2,066,544 +8,000 0.08% 1,405,250
2012-01-13 2012-01-11 0.690 2,058,544 -48,000 0.08% 1,420,395
2012-01-09 2012-01-05 0.680 2,106,544 +48,000 0.08% 1,432,450
2012-01-05 2012-01-03 0.700 2,058,544 -172,000 0.08% 1,440,981
2011-12-30 2011-12-28 0.610 2,230,544 +104,000 0.09% 1,360,632
2011-12-28 2011-12-22 0.630 2,126,544 -104,000 0.09% 1,339,723
2011-12-21 2011-12-19 0.620 2,230,544 +172,000 0.09% 1,382,937
2011-12-07 2011-12-05 0.770 2,058,544 +56,000 0.08% 1,585,079
2011-11-30 2011-11-28 0.760 2,002,544 +80,000 0.08% 1,521,933
2011-11-24 2011-11-22 0.850 1,922,544 +40,000 0.08% 1,634,162
2011-11-23 2011-11-21 0.890 1,882,544 -16,000 0.08% 1,675,464
2011-11-22 2011-11-18 0.900 1,898,544 +164,000 0.08% 1,708,690
2011-11-18 2011-11-16 0.890 1,734,544 -8,000 0.07% 1,543,744
2011-11-17 2011-11-15 0.920 1,742,544 -200,000 0.07% 1,603,140
2011-11-16 2011-11-14 0.870 1,942,544 -100,000 0.08% 1,690,013
2011-11-14 2011-11-10 0.800 2,042,544 +60,000 0.08% 1,634,035
2011-11-11 2011-11-09 0.840 1,982,544 +28,000 0.08% 1,665,337
2011-11-10 2011-11-08 0.800 1,954,544 +8,000 0.08% 1,563,635
2011-11-09 2011-11-07 0.810 1,946,544 +4,000 0.08% 1,576,701
2011-11-08 2011-11-04 0.830 1,942,544 +208,000 0.08% 1,612,312
2011-11-07 2011-11-03 0.820 1,734,544 +20,000 0.07% 1,422,326
2011-11-03 2011-11-01 0.790 1,714,544 -296,000 0.07% 1,354,490
2011-11-01 2011-10-28 0.850 2,010,544 -20,000 0.08% 1,708,962
2011-10-26 2011-10-24 0.790 2,030,544 -40,000 0.08% 1,604,130
2011-10-19 2011-10-17 0.800 2,070,544 +40,000 0.08% 1,656,435
2011-10-18 2011-10-14 0.740 2,030,544 -40,000 0.08% 1,502,603
2011-10-11 2011-10-07 0.620 2,070,544 +40,000 0.08% 1,283,737
2011-10-10 2011-10-06 0.590 2,030,544 -24,000 0.08% 1,198,021
2011-10-03 2011-09-28 0.600 2,054,544 +20,000 0.08% 1,232,726
2011-09-22 2011-09-20 0.870 2,034,544 +4,000 0.08% 1,770,053
2011-09-15 2011-09-12 0.920 2,030,544 +124,000 0.08% 1,868,100
2011-08-31 2011-08-29 0.970 1,906,544 -100,000 0.08% 1,849,348
2011-08-26 2011-08-24 0.950 2,006,544 -200,000 0.08% 1,906,217
2011-08-24 2011-08-22 0.840 2,206,544 -8,266 0.09% 1,853,497
2011-08-23 2011-08-19 0.930 2,214,810 +100,000 0.09% 2,059,773
2011-08-22 2011-08-18 0.960 2,114,810 -240,000 0.09% 2,030,218
2011-08-17 2011-08-15 1.020 2,354,810 -48,000 0.09% 2,401,906
2011-08-16 2011-08-12 1.030 2,402,810 +8,000 0.10% 2,474,894
2011-08-15 2011-08-11 0.920 2,394,810 +100,000 0.10% 2,203,225
2011-08-11 2011-08-09 1.030 2,294,810 -8,000 0.09% 2,363,654
2011-08-08 2011-08-04 1.210 2,302,810 -24,000 0.09% 2,786,400
2011-08-05 2011-08-03 1.230 2,326,810 -188,000 0.09% 2,861,976
2011-08-04 2011-08-02 1.280 2,514,810 +4,000 0.10% 3,218,957
2011-07-27 2011-07-25 1.300 2,510,810 +12,000 0.10% 3,264,053
2011-07-22 2011-07-20 1.370 2,498,810 -20,000 0.10% 3,423,370
2011-07-19 2011-07-15 1.390 2,518,810 +12,000 0.10% 3,501,146
2011-07-18 2011-07-14 1.440 2,506,810 +20,000 0.10% 3,609,806
2011-07-14 2011-07-12 1.270 2,486,810 -116,000 0.10% 3,158,249
2011-07-13 2011-07-11 1.330 2,602,810 -100,000 0.10% 3,461,737
2011-07-11 2011-07-07 1.330 2,702,810 +200,000 0.11% 3,594,737
2011-07-07 2011-07-05 1.340 2,502,810 -72,000 0.10% 3,353,765
2011-07-06 2011-07-04 1.320 2,574,810 +12,000 0.10% 3,398,749
2011-07-04 2011-06-29 1.350 2,562,810 -12,000 0.10% 3,459,794
2011-06-28 2011-06-24 1.370 2,574,810 -248,000 0.10% 3,527,490
2011-06-27 2011-06-23 1.350 2,822,810 +46,934 0.11% 3,810,794
2011-06-24 2011-06-22 1.400 2,775,876 +168,000 0.11% 3,886,226
2011-06-23 2011-06-21 1.120 2,607,876 -28,000 0.10% 2,920,821
2011-06-21 2011-06-17 1.110 2,635,876 -100,000 0.11% 2,925,822
2011-06-20 2011-06-16 1.130 2,735,876 -100,000 0.11% 3,091,540
2011-06-16 2011-06-14 1.110 2,835,876 -60,000 0.11% 3,147,822
2011-06-15 2011-06-13 1.110 2,895,876 +52,000 0.12% 3,214,422
2011-06-13 2011-06-09 1.140 2,843,876 -32,000 0.11% 3,242,019
2011-06-10 2011-06-08 1.100 2,875,876 +12,000 0.12% 3,163,464
2011-06-09 2011-06-07 1.040 2,863,876 -60,000 0.12% 2,978,431
2011-06-08 2011-06-03 1.070 2,923,876 -132,000 0.12% 3,128,547
2011-06-07 2011-06-02 1.050 3,055,876 +52,000 0.12% 3,208,670
2011-06-02 2011-05-31 1.100 3,003,876 -140,000 0.12% 3,304,264
2011-06-01 2011-05-30 1.050 3,143,876 +12,000 0.13% 3,301,070
2011-05-31 2011-05-27 1.020 3,131,876 +268,000 0.13% 3,194,514
2011-05-30 2011-05-26 1.060 2,863,876 -88,000 0.12% 3,035,709
2011-05-27 2011-05-25 1.100 2,951,876 +12,000 0.12% 3,247,064
2011-05-26 2011-05-24 1.010 2,939,876 +92,000 0.12% 2,969,275
2011-05-25 2011-05-23 1.010 2,847,876 +168,000 0.11% 2,876,355
2011-05-24 2011-05-20 1.120 2,679,876 +16,000 0.11% 3,001,461
2011-05-23 2011-05-19 1.250 2,663,876 +31,867 0.11% 3,329,845
2011-05-19 2011-05-17 1.270 2,632,009 +12,000 0.11% 3,342,651
2011-05-18 2011-05-16 1.330 2,620,009 -20,000 0.11% 3,484,612
2011-05-13 2011-05-11 1.400 2,640,009 +52,000 0.11% 3,696,013
2011-05-12 2011-05-09 1.380 2,588,009 -32,000 0.10% 3,571,452
2011-05-09 2011-05-05 1.410 2,620,009 -180,000 0.11% 3,694,213
2011-05-06 2011-05-04 1.410 2,800,009 +92,000 0.11% 3,948,013
2011-05-05 2011-05-03 1.440 2,708,009 +360,000 0.11% 3,899,533
2011-04-29 2011-04-27 1.430 2,348,009 +20,000 0.09% 3,357,653
2011-04-28 2011-04-26 1.430 2,328,009 +120,000 0.09% 3,329,053
2011-04-27 2011-04-21 1.520 2,208,009 -40,000 0.09% 3,356,174
2011-04-26 2011-04-20 1.440 2,248,009 +300,000 0.09% 3,237,133
2011-04-21 2011-04-19 1.440 1,948,009 +440,000 0.08% 2,805,133
2011-04-20 2011-04-18 1.410 1,508,009 -4,000 0.06% 2,126,293
2011-04-19 2011-04-15 1.480 1,512,009 +276,000 0.06% 2,237,773
2011-04-18 2011-04-14 1.520 1,236,009 +272,000 0.05% 1,878,734
2011-04-14 2011-04-12 1.530 964,009 -420,000 0.04% 1,474,934
2011-04-13 2011-04-11 1.540 1,384,009 -244,000 0.06% 2,131,374
2011-04-11 2011-04-07 1.550 1,628,009 -40,000 0.07% 2,523,414
2011-04-08 2011-04-06 1.500 1,668,009 -100,000 0.07% 2,502,014
2011-04-07 2011-04-04 1.530 1,768,009 +8,000 0.07% 2,705,054
2011-04-06 2011-04-01 1.550 1,760,009 +280,000 0.07% 2,728,014
2011-04-04 2011-03-31 1.560 1,480,009 +120,000 0.06% 2,308,814
2011-04-01 2011-03-30 1.590 1,360,009 +90,934 0.05% 2,162,414
2011-03-30 2011-03-28 1.640 1,269,075 +104,000 0.05% 2,081,283
2011-03-29 2011-03-25 1.660 1,165,075 +68,000 0.05% 1,934,024
2011-03-28 2011-03-24 1.680 1,097,075 -4,000 0.04% 1,843,086
2011-03-25 2011-03-23 1.720 1,101,075 +12,000 0.04% 1,893,849
2011-03-24 2011-03-22 1.740 1,089,075 -12,000 0.04% 1,894,990
2011-03-23 2011-03-21 1.750 1,101,075 -8,000 0.04% 1,926,881
2011-03-22 2011-03-18 1.700 1,109,075 -116,533 0.04% 1,885,428
2011-03-21 2011-03-17 1.650 1,225,608 +27,467 0.05% 2,022,253
2011-03-18 2011-03-16 1.700 1,198,141 +100,000 0.05% 2,036,840
2011-03-17 2011-03-15 1.680 1,098,141 +4,000 0.04% 1,844,877
2011-03-16 2011-03-14 1.760 1,094,141 +160,000 0.04% 1,925,688
2011-03-15 2011-03-11 1.710 934,141 -60,000 0.04% 1,597,381
2011-03-14 2011-03-10 1.700 994,141 -88,000 0.04% 1,690,040
2011-03-10 2011-03-08 1.750 1,082,141 +40,000 0.04% 1,893,747
2011-03-09 2011-03-07 1.750 1,042,141 +12,000 0.04% 1,823,747
2011-03-08 2011-03-04 1.780 1,030,141 -12,933 0.04% 1,833,651
2011-03-07 2011-03-03 1.770 1,043,074 -20,000 0.04% 1,846,241
2011-03-04 2011-03-02 1.800 1,063,074 -20,000 0.04% 1,913,533
2011-03-02 2011-02-28 1.870 1,083,074 +24,000 0.04% 2,025,348
2011-03-01 2011-02-25 1.810 1,059,074 -28,000 0.04% 1,916,924
2011-02-28 2011-02-24 1.780 1,087,074 -29,066 0.04% 1,934,992
2011-02-25 2011-02-23 1.760 1,116,140 +32,000 0.04% 1,964,406
2011-02-24 2011-02-22 1.730 1,084,140 -208,000 0.04% 1,875,562
2011-02-23 2011-02-21 1.800 1,292,140 +24,000 0.05% 2,325,852
2011-02-22 2011-02-18 1.790 1,268,140 +8,000 0.05% 2,269,971
2011-02-21 2011-02-17 1.810 1,260,140 -117,466 0.05% 2,280,853
2011-02-17 2011-02-15 1.610 1,377,606 -56,000 0.06% 2,217,946
2011-02-16 2011-02-14 1.600 1,433,606 +4,000 0.06% 2,293,770
2011-02-15 2011-02-11 1.540 1,429,606 +112,000 0.06% 2,201,593
2011-02-14 2011-02-10 1.440 1,317,606 +12,000 0.05% 1,897,353
2011-02-11 2011-02-09 1.460 1,305,606 -12,000 0.05% 1,906,185
2011-02-09 2011-02-07 1.450 1,317,606 +180,000 0.05% 1,910,529
2011-02-07 2011-01-31 1.470 1,137,606 -12,000 0.05% 1,672,281
2011-02-01 2011-01-28 1.380 1,149,606 -4,000 0.05% 1,586,456
2011-01-28 2011-01-26 1.370 1,153,606 -112,000 0.05% 1,580,440
2011-01-27 2011-01-25 1.380 1,265,606 +24,000 0.05% 1,746,536
2011-01-26 2011-01-24 1.410 1,241,606 +20,000 0.05% 1,750,664
2011-01-20 2011-01-18 1.550 1,221,606 -93,866 0.05% 1,893,489
2011-01-19 2011-01-17 1.540 1,315,472 +4,000 0.05% 2,025,827
2011-01-18 2011-01-14 1.560 1,311,472 -36,000 0.05% 2,045,896
2011-01-17 2011-01-13 1.510 1,347,472 +95,067 0.05% 2,034,683
2011-01-14 2011-01-12 1.430 1,252,405 +92,000 0.05% 1,790,939
2011-01-12 2011-01-10 1.500 1,160,405 -533 0.05% 1,740,608
2011-01-10 2011-01-06 1.530 1,160,938 +59,734 0.05% 1,776,235
2011-01-07 2011-01-05 1.490 1,101,204 -48,000 0.04% 1,640,794
2011-01-06 2011-01-04 1.440 1,149,204 +24,000 0.05% 1,654,854
2011-01-05 2011-01-03 1.470 1,125,204 +64,000 0.05% 1,654,050
2011-01-03 2010-12-29 1.400 1,061,204 +4,000 0.04% 1,485,686
2010-12-30 2010-12-28 1.430 1,057,204 -108,000 0.04% 1,511,802
2010-12-29 2010-12-24 1.320 1,165,204 +76,000 0.06% 1,538,069
2010-12-28 2010-12-22 1.540 1,089,204 +20,000 0.06% 1,677,374
2010-12-23 2010-12-21 1.590 1,069,204 +16,000 0.06% 1,700,034
2010-12-21 2010-12-17 1.610 1,053,204 +12,000 0.05% 1,695,658
2010-12-20 2010-12-16 1.540 1,041,204 +12,000 0.05% 1,603,454
2010-12-17 2010-12-15 1.650 1,029,204 -24,000 0.05% 1,698,187
2010-12-15 2010-12-13 1.670 1,053,204 -12,000 0.05% 1,758,851
2010-12-14 2010-12-10 1.600 1,065,204 -116,000 0.06% 1,704,326
2010-12-13 2010-12-09 1.660 1,181,204 +24,000 0.06% 1,960,799
2010-12-10 2010-12-08 1.700 1,157,204 +32,000 0.06% 1,967,247
2010-12-09 2010-12-07 1.680 1,125,204 +24,000 0.06% 1,890,343
2010-12-08 2010-12-06 1.580 1,101,204 -24,133 0.06% 1,739,902
2010-12-07 2010-12-03 1.490 1,125,337 +16,000 0.06% 1,676,752
2010-12-06 2010-12-02 1.510 1,109,337 +27,600 0.06% 1,675,099
2010-12-03 2010-12-01 1.480 1,081,737 -218,666 0.06% 1,600,971
2010-12-02 2010-11-30 1.430 1,300,403 -533 0.07% 1,859,576
2010-12-01 2010-11-29 1.450 1,300,936 +67,468 0.07% 1,886,357
2010-11-30 2010-11-26 1.370 1,233,468 -44,666 0.06% 1,689,851
2010-11-29 2010-11-25 1.290 1,278,134 -4,000 0.07% 1,648,793
2010-11-26 2010-11-24 1.270 1,282,134 -20,000 0.07% 1,628,310
2010-11-25 2010-11-23 1.290 1,302,134 +18,134 0.07% 1,679,753
2010-11-24 2010-11-22 1.330 1,284,000 -20,000 0.07% 1,707,720
2010-11-23 2010-11-19 1.310 1,304,000 -12,000 0.07% 1,708,240
2010-11-22 2010-11-18 1.300 1,316,000 +92,000 0.07% 1,710,800
2010-11-19 2010-11-17 1.300 1,224,000 -12,000 0.07% 1,591,200
2010-11-18 2010-11-16 1.300 1,236,000 -336,000 0.07% 1,606,800
2010-11-17 2010-11-15 1.300 1,572,000 -120,000 0.08% 2,043,600
2010-11-16 2010-11-12 1.180 1,692,000 +56,000 0.09% 1,996,560
2010-11-15 2010-11-11 1.190 1,636,000 -36,000 0.09% 1,946,840
2010-11-12 2010-11-10 1.200 1,672,000 -256,000 0.09% 2,006,400
2010-11-11 2010-11-09 1.270 1,928,000 -348,000 0.10% 2,448,560
2010-11-10 2010-11-08 1.260 2,276,000 -352,000 0.12% 2,867,760
2010-11-09 2010-11-05 1.180 2,628,000 +60,000 0.14% 3,101,040
2010-11-08 2010-11-04 1.150 2,568,000 -40,000 0.14% 2,953,200
2010-11-05 2010-11-03 1.060 2,608,000 +60,000 0.14% 2,764,480
2010-11-04 2010-11-02 1.040 2,548,000 -60,000 0.14% 2,649,920
2010-11-03 2010-11-01 1.020 2,608,000 -272,000 0.14% 2,660,160
2010-11-02 2010-10-29 0.992 2,880,000 -168,000 0.16% 2,856,960
2010-11-01 2010-10-28 1.002 3,048,000 -52,645 0.16% 3,055,112
2010-10-28 2010-10-26 0.951 3,100,645 -309,678 0.18% 2,947,680
2010-10-25 2010-10-21 0.858 3,410,323 -77,419 0.20% 2,924,920
2010-10-19 2010-10-15 0.816 3,487,742 -73,548 0.20% 2,847,160
2010-10-18 2010-10-14 0.827 3,561,290 -58,065 0.21% 2,944,000
2010-10-14 2010-10-12 0.827 3,619,355 -92,903 0.21% 2,992,000
2010-10-13 2010-10-11 0.827 3,712,258 +54,193 0.22% 3,068,800
2010-10-05 2010-09-30 0.837 3,658,065 -69,677 0.21% 3,061,800
2010-10-04 2010-09-29 0.827 3,727,742 +150,968 0.22% 3,081,600
2010-09-30 2010-09-28 0.837 3,576,774 +77,419 0.21% 2,993,760
2010-09-29 2010-09-27 0.868 3,499,355 +54,194 0.20% 3,037,440
2010-09-28 2010-09-24 0.858 3,445,161 +89,032 0.20% 2,954,800
2010-09-22 2010-09-20 0.858 3,356,129 +58,064 0.22% 2,878,440
2010-09-21 2010-09-17 0.889 3,298,065 -7,741 0.22% 2,930,880
2010-09-20 2010-09-16 0.878 3,305,806 -3,871 0.22% 2,903,600
2010-09-17 2010-09-15 0.847 3,309,677 +92,903 0.22% 2,804,400
2010-09-15 2010-09-13 0.878 3,216,774 +344,516 0.21% 2,825,400
2010-09-14 2010-09-10 0.837 2,872,258 +11,613 0.19% 2,404,080
2010-09-13 2010-09-09 0.837 2,860,645 +3,871 0.19% 2,394,360
2010-09-09 2010-09-07 0.847 2,856,774 +19,355 0.19% 2,420,640
2010-09-08 2010-09-06 0.847 2,837,419 -290,323 0.19% 2,404,240
2010-09-07 2010-09-03 0.847 3,127,742 +193,548 0.21% 2,650,240
2010-09-06 2010-09-02 0.847 2,934,194 -251,612 0.19% 2,486,240
2010-09-02 2010-08-31 0.785 3,185,806 -19,355 0.21% 2,501,920
2010-09-01 2010-08-30 0.806 3,205,161 -23,226 0.21% 2,583,360
2010-08-30 2010-08-26 0.806 3,228,387 +19,355 0.21% 2,602,080
2010-08-26 2010-08-24 0.775 3,209,032 -54,194 0.21% 2,487,000
2010-08-25 2010-08-23 0.796 3,263,226 -27,097 0.22% 2,596,440
2010-08-20 2010-08-18 0.785 3,290,323 +23,226 0.22% 2,584,000
2010-08-19 2010-08-17 0.785 3,267,097 -19,355 0.22% 2,565,760
2010-08-18 2010-08-16 0.796 3,286,452 -19,354 0.22% 2,614,920
2010-08-16 2010-08-12 0.796 3,305,806 -50,323 0.22% 2,630,320
2010-08-12 2010-08-10 0.796 3,356,129 -50,323 0.22% 2,670,360
2010-08-11 2010-08-09 0.816 3,406,452 +38,710 0.23% 2,780,800
2010-08-09 2010-08-05 0.816 3,367,742 -96,774 0.22% 2,749,200
2010-08-06 2010-08-04 0.816 3,464,516 -65,807 0.23% 2,828,200
2010-08-05 2010-08-03 0.796 3,530,323 +7,742 0.23% 2,808,960
2010-08-02 2010-07-29 0.796 3,522,581 -3,871 0.23% 2,802,800
2010-07-30 2010-07-28 0.765 3,526,452 +54,194 0.23% 2,696,560
2010-07-28 2010-07-26 0.765 3,472,258 +96,774 0.23% 2,655,120
2010-07-27 2010-07-23 0.775 3,375,484 +85,161 0.22% 2,616,000
2010-07-26 2010-07-22 0.775 3,290,323 +329,033 0.22% 2,550,000
2010-07-23 2010-07-21 0.806 2,961,290 +150,967 0.20% 2,386,800
2010-07-22 2010-07-20 0.816 2,810,323 +54,194 0.19% 2,294,160
2010-07-21 2010-07-19 0.816 2,756,129 -34,839 0.18% 2,249,920
2010-07-20 2010-07-16 0.765 2,790,968 +46,452 0.18% 2,134,160
2010-07-16 2010-07-14 0.806 2,744,516 +23,226 0.18% 2,212,080
2010-07-15 2010-07-13 0.816 2,721,290 +7,742 0.18% 2,221,480
2010-07-13 2010-07-09 0.827 2,713,548 -3,871 0.18% 2,243,200
2010-07-12 2010-07-08 0.827 2,717,419 -38,710 0.18% 2,246,400
2010-07-09 2010-07-07 0.806 2,756,129 +77,419 0.18% 2,221,440
2010-07-08 2010-07-06 0.837 2,678,710 +73,549 0.18% 2,242,080
2010-07-07 2010-07-05 0.796 2,605,161 +15,484 0.17% 2,072,840
2010-07-06 2010-07-02 0.806 2,589,677 +185,806 0.17% 2,087,280
2010-07-05 2010-06-30 0.878 2,403,871 -3,871 0.16% 2,111,400
2010-07-02 2010-06-29 0.878 2,407,742 +3,871 0.16% 2,114,800
2010-06-25 2010-06-23 0.940 2,403,871 +3,871 0.16% 2,260,440
2010-06-22 2010-06-18 0.971 2,400,000 -34,839 0.16% 2,331,200
2010-06-21 2010-06-17 0.940 2,434,839 -23,226 0.16% 2,289,560
2010-06-18 2010-06-15 0.961 2,458,065 -54,193 0.16% 2,362,200
2010-06-17 2010-06-14 0.940 2,512,258 -7,742 0.17% 2,362,360
2010-06-15 2010-06-11 0.951 2,520,000 -38,710 0.17% 2,395,680
2010-06-14 2010-06-10 0.951 2,558,710 +116,129 0.17% 2,432,480
2010-06-11 2010-06-09 0.930 2,442,581 +50,323 0.16% 2,271,600
2010-06-10 2010-06-08 0.961 2,392,258 +3,871 0.16% 2,298,960
2010-06-09 2010-06-07 0.920 2,388,387 -73,548 0.16% 2,196,520
2010-06-08 2010-06-04 0.920 2,461,935 -11,613 0.16% 2,264,160
2010-06-07 2010-06-03 0.940 2,473,548 -38,710 0.16% 2,325,960
2010-06-04 2010-06-02 0.940 2,512,258 +38,710 0.17% 2,362,360
2010-06-03 2010-06-01 0.940 2,473,548 -112,258 0.16% 2,325,960
2010-06-02 2010-05-31 0.909 2,585,806 -3,871 0.17% 2,351,360
2010-06-01 2010-05-28 0.858 2,589,677 -3,871 0.17% 2,221,080
2010-05-31 2010-05-27 0.868 2,593,548 -58,065 0.17% 2,251,200
2010-05-28 2010-05-26 0.847 2,651,613 -112,258 0.18% 2,246,800
2010-05-27 2010-05-25 0.878 2,763,871 -69,677 0.18% 2,427,600
2010-05-26 2010-05-24 0.899 2,833,548 -158,710 0.19% 2,547,360
2010-05-25 2010-05-20 0.806 2,992,258 +216,774 0.20% 2,411,760
2010-05-24 2010-05-19 0.754 2,775,484 -224,516 0.18% 2,093,640
2010-05-20 2010-05-18 0.878 3,000,000 +189,677 0.20% 2,635,000
2010-05-19 2010-05-17 0.899 2,810,323 +42,581 0.19% 2,526,480
2010-05-18 2010-05-14 1.106 2,767,742 +11,613 0.18% 3,060,200
2010-05-17 2010-05-13 1.126 2,756,129 -360,000 0.18% 3,104,320
2010-05-14 2010-05-12 1.023 3,116,129 +116,129 0.21% 3,187,800
2010-05-13 2010-05-11 1.054 3,000,000 +27,097 0.20% 3,162,000
2010-05-12 2010-05-10 1.033 2,972,903 +150,968 0.20% 3,072,000
2010-05-11 2010-05-07 0.982 2,821,935 -23,226 0.19% 2,770,200
2010-05-10 2010-05-06 0.868 2,845,161 -61,936 0.19% 2,469,600
2010-05-07 2010-05-05 0.920 2,907,097 -685,161 0.19% 2,673,560
2010-05-06 2010-05-04 0.847 3,592,258 +437,419 0.24% 3,043,840
2010-05-05 2010-05-03 0.744 3,154,839 +58,065 0.21% 2,347,200
2010-05-03 2010-04-29 0.723 3,096,774 +38,709 0.21% 2,240,000
2010-04-30 2010-04-28 0.734 3,058,065 +46,452 0.20% 2,243,600
2010-04-29 2010-04-27 0.713 3,011,613 +723,871 0.20% 2,147,280
2010-04-28 2010-04-26 0.723 2,287,742 +34,839 0.15% 1,654,800
2010-04-27 2010-04-23 0.734 2,252,903 -108,387 0.15% 1,652,880
2010-04-26 2010-04-22 0.672 2,361,290 -58,065 0.16% 1,586,000
2010-04-23 2010-04-21 0.620 2,419,355 -170,322 0.16% 1,500,000
2010-04-22 2010-04-20 0.641 2,589,677 +3,871 0.17% 1,659,120
2010-04-20 2010-04-16 0.630 2,585,806 +38,709 0.17% 1,629,920
2010-04-19 2010-04-15 0.610 2,547,097 -38,709 0.17% 1,552,880
2010-04-16 2010-04-14 0.620 2,585,806 +54,193 0.17% 1,603,200
2010-04-15 2010-04-13 0.610 2,531,613 -139,355 0.17% 1,543,440
2010-04-13 2010-04-09 0.610 2,670,968 -15,484 0.18% 1,628,400
2010-04-12 2010-04-08 0.599 2,686,452 +193,549 0.18% 1,610,080
2010-04-09 2010-04-07 0.599 2,492,903 +30,968 0.17% 1,494,080
2010-04-08 2010-04-01 0.620 2,461,935 +38,709 0.17% 1,526,400
2010-04-07 2010-03-31 0.630 2,423,226 -54,193 0.16% 1,527,440
2010-04-01 2010-03-30 0.630 2,477,419 +77,419 0.17% 1,561,600
2010-03-26 2010-03-24 0.630 2,400,000 +7,742 0.16% 1,512,800
2010-03-24 2010-03-22 0.651 2,392,258 -15,484 0.16% 1,557,360
2010-03-23 2010-03-19 0.651 2,407,742 -7,742 0.16% 1,567,440
2010-03-22 2010-03-18 0.620 2,415,484 +15,484 0.16% 1,497,600
2010-03-19 2010-03-17 0.630 2,400,000 +46,452 0.16% 1,512,800
2010-03-18 2010-03-16 0.620 2,353,548 -30,968 0.16% 1,459,200
2010-03-12 2010-03-10 0.641 2,384,516 -7,742 0.16% 1,527,680
2010-03-11 2010-03-09 0.641 2,392,258 +23,226 0.16% 1,532,640
2010-03-10 2010-03-08 0.641 2,369,032 -69,678 0.16% 1,517,760
2010-03-09 2010-03-05 0.630 2,438,710 +7,742 0.16% 1,537,200
2010-03-08 2010-03-04 0.630 2,430,968 -7,742 0.16% 1,532,320
2010-03-05 2010-03-03 0.630 2,438,710 -23,225 0.16% 1,537,200
2010-03-04 2010-03-02 0.630 2,461,935 +85,161 0.17% 1,551,840
2010-03-03 2010-03-01 0.641 2,376,774 -15,484 0.16% 1,522,720
2010-03-02 2010-02-26 0.641 2,392,258 +23,226 0.16% 1,532,640
2010-02-19 2010-02-17 0.641 2,369,032 -170,323 0.16% 1,517,760
2010-02-18 2010-02-12 0.661 2,539,355 +170,323 0.17% 1,679,360
2010-02-17 2010-02-11 0.630 2,369,032 +7,742 0.16% 1,493,280
2010-02-11 2010-02-09 0.620 2,361,290 +15,484 0.16% 1,464,000
2010-02-08 2010-02-04 0.641 2,345,806 +38,709 0.16% 1,502,880
2010-02-05 2010-02-03 0.651 2,307,097 +7,742 0.16% 1,501,920
2010-02-04 2010-02-02 0.651 2,299,355 +7,742 0.15% 1,496,880
2010-02-01 2010-01-28 0.651 2,291,613 +38,710 0.15% 1,491,840
2010-01-28 2010-01-26 0.682 2,252,903 -46,452 0.15% 1,536,480
2010-01-27 2010-01-25 0.703 2,299,355 +7,742 0.15% 1,615,680
2010-01-26 2010-01-22 0.692 2,291,613 -77,419 0.15% 1,586,560
2010-01-25 2010-01-21 0.682 2,369,032 +100,645 0.16% 1,615,680
2010-01-22 2010-01-20 0.723 2,268,387 +100,645 0.15% 1,640,800
2010-01-18 2010-01-14 0.713 2,167,742 +123,871 0.15% 1,545,600
2010-01-15 2010-01-13 0.744 2,043,871 +38,710 0.14% 1,520,640
2010-01-14 2010-01-12 0.775 2,005,161 -147,097 0.14% 1,554,000
2010-01-13 2010-01-11 0.630 2,152,258 +116,129 0.15% 1,356,640
2010-01-07 2010-01-05 0.620 2,036,129 +30,968 0.14% 1,262,400
2010-01-06 2010-01-04 0.620 2,005,161 -7,742 0.14% 1,243,200
2009-12-30 2009-12-28 0.589 2,012,903 -100,645 0.14% 1,185,600
2009-12-29 2009-12-24 0.599 2,113,548 -54,194 0.14% 1,266,720
2009-12-23 2009-12-21 0.599 2,167,742 +7,742 0.15% 1,299,200
2009-12-22 2009-12-18 0.620 2,160,000 -30,968 0.15% 1,339,200
2009-12-21 2009-12-17 0.651 2,190,968 -23,226 0.15% 1,426,320
2009-12-17 2009-12-15 0.661 2,214,194 -7,741 0.15% 1,464,320
2009-12-16 2009-12-14 0.651 2,221,935 +7,741 0.15% 1,446,480
2009-12-15 2009-12-11 0.651 2,214,194 +116,129 0.15% 1,441,440
2009-12-14 2009-12-10 0.661 2,098,065 +30,968 0.14% 1,387,520
2009-12-11 2009-12-09 0.651 2,067,097 +15,484 0.14% 1,345,680
2009-12-09 2009-12-07 0.661 2,051,613 -77,419 0.14% 1,356,800
2009-12-08 2009-12-04 0.661 2,129,032 +123,871 0.14% 1,408,000
2009-12-07 2009-12-03 0.672 2,005,161 -23,226 0.14% 1,346,800
2009-12-04 2009-12-02 0.672 2,028,387 -209,032 0.14% 1,362,400
2009-12-02 2009-11-30 0.672 2,237,419 -30,968 0.15% 1,502,800
2009-12-01 2009-11-27 0.641 2,268,387 +54,193 0.15% 1,453,280
2009-11-27 2009-11-25 0.692 2,214,194 +23,226 0.15% 1,532,960
2009-11-26 2009-11-24 0.692 2,190,968 -69,677 0.15% 1,516,880
2009-11-24 2009-11-20 0.703 2,260,645 +46,451 0.15% 1,588,480
2009-11-23 2009-11-19 0.692 2,214,194 +116,129 0.15% 1,532,960
2009-11-20 2009-11-18 0.713 2,098,065 -402,580 0.14% 1,495,920
2009-11-19 2009-11-17 0.692 2,500,645 -54,194 0.17% 1,731,280
2009-11-18 2009-11-16 0.734 2,554,839 -154,838 0.17% 1,874,400
2009-11-16 2009-11-12 0.765 2,709,677 +116,129 0.18% 2,072,000
2009-11-13 2009-11-11 0.723 2,593,548 +23,225 0.17% 1,876,000
2009-11-12 2009-11-10 0.723 2,570,323 +54,194 0.17% 1,859,200
2009-11-11 2009-11-09 0.744 2,516,129 +15,484 0.17% 1,872,000
2009-11-09 2009-11-05 0.723 2,500,645 -15,484 0.17% 1,808,800
2009-11-04 2009-11-02 0.734 2,516,129 +116,129 0.17% 1,846,000
2009-11-03 2009-10-30 0.734 2,400,000 +15,484 0.16% 1,760,800
2009-10-30 2009-10-28 0.744 2,384,516 -85,161 0.16% 1,774,080
2009-10-29 2009-10-27 0.765 2,469,677 +162,580 0.17% 1,888,480
2009-10-28 2009-10-23 0.734 2,307,097 -108,387 0.16% 1,692,640
2009-10-27 2009-10-22 0.641 2,415,484 +30,968 0.16% 1,547,520
2009-10-22 2009-10-20 0.641 2,384,516 -85,161 0.16% 1,527,680
2009-10-21 2009-10-19 0.630 2,469,677 +85,161 0.17% 1,556,720
2009-10-20 2009-10-16 0.641 2,384,516 +193,548 0.16% 1,527,680
2009-10-19 2009-10-15 0.661 2,190,968 +77,420 0.15% 1,448,960
2009-10-15 2009-10-13 0.641 2,113,548 -85,162 0.14% 1,354,080
2009-10-13 2009-10-09 0.641 2,198,710 +123,871 0.15% 1,408,640
2009-10-12 2009-10-08 0.661 2,074,839 -77,419 0.14% 1,372,160
2009-10-09 2009-10-07 0.661 2,152,258 +85,161 0.15% 1,423,360
2009-10-05 2009-09-30 0.672 2,067,097 +23,226 0.14% 1,388,400
2009-09-30 2009-09-28 0.703 2,043,871 -38,710 0.14% 1,436,160
2009-09-29 2009-09-25 0.734 2,082,581 -116,129 0.14% 1,527,920
2009-09-28 2009-09-24 0.692 2,198,710 -7,742 0.15% 1,522,240
2009-09-25 2009-09-23 0.703 2,206,452 -30,967 0.15% 1,550,400
2009-09-23 2009-09-21 0.703 2,237,419 -92,904 0.15% 1,572,160
2009-09-22 2009-09-18 0.682 2,330,323 +116,129 0.16% 1,589,280
2009-09-21 2009-09-17 0.703 2,214,194 +255,484 0.15% 1,555,840
2009-09-18 2009-09-16 0.744 1,958,710 +77,420 0.13% 1,457,280
2009-09-17 2009-09-15 0.734 1,881,290 +15,484 0.13% 1,380,240
2009-09-16 2009-09-14 0.744 1,865,806 +7,741 0.13% 1,388,160
2009-09-15 2009-09-11 0.785 1,858,065 -38,709 0.13% 1,459,200
2009-09-14 2009-09-10 0.775 1,896,774 -46,452 0.13% 1,470,000
2009-09-10 2009-09-08 0.754 1,943,226 +23,226 0.13% 1,465,840
2009-09-08 2009-09-04 0.723 1,920,000 -410,323 0.14% 1,388,800
2009-09-07 2009-09-03 0.703 2,330,323 +325,162 0.17% 1,637,440
2009-09-04 2009-09-02 0.682 2,005,161 +15,484 0.15% 1,367,520
2009-09-01 2009-08-28 0.734 1,989,677 +77,419 0.14% 1,459,760
2009-08-28 2009-08-26 0.775 1,912,258 +54,193 0.14% 1,482,000
2009-08-27 2009-08-25 0.796 1,858,065 +7,742 0.14% 1,478,400
2009-08-26 2009-08-24 0.775 1,850,323 +38,710 0.14% 1,434,000
2009-08-25 2009-08-21 0.775 1,811,613 +348,387 0.13% 1,404,000
2009-08-20 2009-08-18 0.723 1,463,226 -116,129 0.11% 1,058,400
2009-08-19 2009-08-17 0.734 1,579,355 -154,839 0.12% 1,158,720
2009-08-13 2009-08-11 0.785 1,734,194 -54,193 0.13% 1,361,920
2009-08-12 2009-08-10 0.785 1,788,387 +116,129 0.13% 1,404,480
2009-08-11 2009-08-07 0.734 1,672,258 -7,742 0.12% 1,226,880
2009-08-10 2009-08-06 0.734 1,680,000 -77,419 0.12% 1,232,560
2009-08-07 2009-08-05 0.723 1,757,419 -30,968 0.13% 1,271,200
2009-08-06 2009-08-04 0.754 1,788,387 -77,419 0.13% 1,349,040
2009-08-05 2009-08-03 0.765 1,865,806 -38,710 0.14% 1,426,720
2009-08-04 2009-07-31 0.775 1,904,516 -108,387 0.14% 1,476,000
2009-08-03 2009-07-30 0.785 2,012,903 +23,226 0.15% 1,580,800
2009-07-31 2009-07-29 0.775 1,989,677 -85,162 0.15% 1,542,000
2009-07-30 2009-07-28 0.806 2,074,839 -456,774 0.15% 1,672,320
2009-07-29 2009-07-27 0.754 2,531,613 +7,742 0.19% 1,909,680
2009-07-28 2009-07-24 0.744 2,523,871 +85,161 0.19% 1,877,760
2009-07-27 2009-07-23 0.641 2,438,710 +38,710 0.18% 1,562,400
2009-07-24 2009-07-22 0.672 2,400,000 -147,097 0.18% 1,612,000
2009-07-23 2009-07-21 0.630 2,547,097 +38,710 0.19% 1,605,520
2009-07-22 2009-07-20 0.620 2,508,387 -23,226 0.19% 1,555,200
2009-07-21 2009-07-17 0.651 2,531,613 +356,129 0.19% 1,648,080
2009-07-20 2009-07-16 0.630 2,175,484 -54,193 0.16% 1,371,280
2009-07-17 2009-07-15 0.630 2,229,677 +30,967 0.17% 1,405,440
2009-07-16 2009-07-14 0.630 2,198,710 -38,709 0.16% 1,385,920
2009-07-13 2009-07-09 0.641 2,237,419 +38,709 0.17% 1,433,440
2009-07-09 2009-07-07 0.630 2,198,710 +46,452 0.16% 1,385,920
2009-07-08 2009-07-06 0.630 2,152,258 -30,968 0.16% 1,356,640
2009-07-07 2009-07-03 0.641 2,183,226 +69,678 0.16% 1,398,720
2009-07-06 2009-07-02 0.672 2,113,548 -77,420 0.16% 1,419,600
2009-07-02 2009-06-29 0.703 2,190,968 +116,129 0.16% 1,539,520
2009-06-30 2009-06-26 0.672 2,074,839 -116,129 0.15% 1,393,600
2009-06-29 2009-06-25 0.661 2,190,968 +216,774 0.16% 1,448,960
2009-06-24 2009-06-22 0.641 1,974,194 +38,710 0.16% 1,264,800
2009-06-23 2009-06-19 0.651 1,935,484 +38,710 0.16% 1,260,000
2009-06-22 2009-06-18 0.641 1,896,774 -263,226 0.16% 1,215,200
2009-06-18 2009-06-16 0.692 2,160,000 +77,419 0.18% 1,495,440
2009-06-17 2009-06-15 0.734 2,082,581 +38,710 0.18% 1,527,920
2009-06-16 2009-06-12 0.754 2,043,871 +147,097 0.18% 1,541,760
2009-06-12 2009-06-10 0.765 1,896,774 -108,387 0.17% 1,450,400
2009-06-11 2009-06-09 0.785 2,005,161 -224,516 0.18% 1,574,720
2009-06-10 2009-06-08 0.796 2,229,677 -170,323 0.20% 1,774,080
2009-06-09 2009-06-05 0.816 2,400,000 -286,452 0.21% 1,959,200
2009-06-08 2009-06-04 0.806 2,686,452 +487,742 0.24% 2,165,280
2009-06-05 2009-06-03 0.723 2,198,710 +7,742 0.20% 1,590,400
2009-06-04 2009-06-02 0.734 2,190,968 +154,839 0.20% 1,607,440
2009-06-03 2009-06-01 0.744 2,036,129 +216,774 0.18% 1,514,880
2009-06-02 2009-05-29 0.734 1,819,355 +15,484 0.16% 1,334,800
2009-06-01 2009-05-27 0.723 1,803,871 -480,000 0.16% 1,304,800
2009-05-29 2009-05-26 0.599 2,283,871 -92,903 0.20% 1,368,800
2009-05-27 2009-05-25 0.610 2,376,774 +286,451 0.21% 1,449,040
2009-05-26 2009-05-22 0.579 2,090,323 -108,387 0.19% 1,209,600
2009-05-25 2009-05-21 0.599 2,198,710 +69,678 0.20% 1,317,760
2009-05-22 2009-05-20 0.630 2,129,032 +54,193 0.19% 1,342,000
2009-05-21 2009-05-19 0.610 2,074,839 +38,710 0.19% 1,264,960
2009-05-19 2009-05-15 0.558 2,036,129 +38,710 0.18% 1,136,160
2009-05-15 2009-05-13 0.589 1,997,419 +100,645 0.18% 1,176,480
2009-05-12 2009-05-08 0.610 1,896,774 +15,484 0.17% 1,156,400
2009-05-11 2009-05-07 0.620 1,881,290 +92,903 0.17% 1,166,400
2009-05-08 2009-05-06 0.661 1,788,387 +15,484 0.16% 1,182,720
2009-05-07 2009-05-05 0.620 1,772,903 -15,484 0.16% 1,099,200
2009-05-06 2009-05-04 0.599 1,788,387 +61,935 0.16% 1,071,840
2009-05-05 2009-04-30 0.579 1,726,452 -92,903 0.16% 999,040
2009-05-04 2009-04-29 0.527 1,819,355 +69,678 0.17% 958,800
2009-04-30 2009-04-28 0.511 1,749,677 -100,646 0.16% 894,960
2009-04-29 2009-04-27 0.579 1,850,323 +46,452 0.17% 1,070,720
2009-04-28 2009-04-24 0.661 1,803,871 -162,581 0.16% 1,192,960
2009-04-27 2009-04-23 0.620 1,966,452 +54,194 0.18% 1,219,200
2009-04-24 2009-04-22 0.568 1,912,258 -139,355 0.18% 1,086,800
2009-04-23 2009-04-21 0.568 2,051,613 +263,226 0.19% 1,166,000
2009-04-21 2009-04-17 0.496 1,788,387 -38,710 0.17% 887,040
2009-04-15 2009-04-09 0.537 1,827,097 -23,226 0.17% 981,760
2009-04-09 2009-04-07 0.548 1,850,323 +232,258 0.17% 1,013,360
2009-04-08 2009-04-06 0.517 1,618,065 -116,129 0.15% 836,000
2009-04-07 2009-04-03 0.496 1,734,194 +116,129 0.16% 860,160
2009-04-06 2009-04-02 0.491 1,618,065 -77,419 0.15% 794,200
2009-04-03 2009-04-01 0.480 1,695,484 +38,710 0.16% 814,680
2009-04-02 2009-03-31 0.470 1,656,774 +7,742 0.16% 778,960
2009-03-30 2009-03-26 0.382 1,649,032 +38,709 0.15% 630,480
2009-03-27 2009-03-25 0.372 1,610,323 -77,419 0.15% 599,040
2009-03-24 2009-03-20 0.341 1,687,742 +77,419 0.16% 575,520
2009-03-19 2009-03-17 0.367 1,610,323 -38,709 0.15% 590,720
2009-03-17 2009-03-13 0.362 1,649,032 +61,935 0.15% 596,400
2009-03-16 2009-03-12 0.372 1,587,097 -23,226 0.15% 590,400
2009-03-13 2009-03-11 0.351 1,610,323 +38,710 0.15% 565,760
2009-03-12 2009-03-10 0.320 1,571,613 -23,226 0.15% 503,440
2009-03-11 2009-03-09 0.315 1,594,839 +61,936 0.15% 502,640
2009-03-09 2009-03-05 0.315 1,532,903 +23,226 0.14% 483,120
2009-02-24 2009-02-20 0.377 1,509,677 -92,904 0.14% 569,400
2009-02-19 2009-02-17 0.351 1,602,581 +30,968 0.15% 563,040
2009-02-18 2009-02-16 0.372 1,571,613 +286,452 0.15% 584,640
2009-02-17 2009-02-13 0.413 1,285,161 +77,419 0.12% 531,200
2009-02-16 2009-02-12 0.398 1,207,742 -162,581 0.11% 480,480
2009-02-13 2009-02-11 0.362 1,370,323 +61,936 0.13% 495,600
2009-02-12 2009-02-10 0.372 1,308,387 -30,968 0.12% 486,720
2009-02-11 2009-02-09 0.362 1,339,355 +108,387 0.13% 484,400
2009-02-10 2009-02-06 0.346 1,230,968 -15,484 0.12% 426,120
2009-02-06 2009-02-04 0.341 1,246,452 -270,967 0.12% 425,040
2009-01-20 2009-01-16 0.310 1,517,419 -92,904 0.14% 470,400
2009-01-19 2009-01-15 0.305 1,610,323 -108,387 0.15% 490,880
2009-01-14 2009-01-12 0.310 1,718,710 +92,904 0.16% 532,800
2009-01-12 2009-01-08 0.336 1,625,806 -30,968 0.15% 546,000
2009-01-09 2009-01-07 0.351 1,656,774 -23,226 0.16% 582,080
2009-01-08 2009-01-06 0.367 1,680,000 +123,871 0.16% 616,280
2009-01-06 2009-01-02 0.336 1,556,129 -7,742 0.15% 522,600
2008-12-29 2008-12-22 0.341 1,563,871 +38,710 0.15% 533,280
2008-12-23 2008-12-19 0.356 1,525,161 +131,613 0.14% 543,720
2008-12-18 2008-12-16 0.377 1,393,548 +92,903 0.13% 525,600
2008-12-17 2008-12-15 0.367 1,300,645 +46,451 0.12% 477,120
2008-12-16 2008-12-12 0.300 1,254,194 -2,167,741 0.12% 375,840
2008-12-15 2008-12-11 0.300 3,421,935 -983,226 0.32% 1,025,440
2008-12-12 2008-12-10 0.289 4,405,161 +30,967 0.41% 1,274,560
2008-12-11 2008-12-09 0.294 4,374,194 +278,710 0.41% 1,288,200
2008-12-10 2008-12-08 0.300 4,095,484 -1,083,871 0.38% 1,227,280
2008-12-09 2008-12-05 0.251 5,179,355 +224,516 0.49% 1,300,536
2008-12-08 2008-12-04 0.226 4,954,839 +356,129 0.46% 1,121,280
2008-12-05 2008-12-03 0.207 4,598,710 -15,484 0.43% 950,400
2008-12-04 2008-12-02 0.154 4,614,194 +15,484 0.43% 710,432
2008-12-02 2008-11-28 0.169 4,598,710 +46,452 0.43% 779,328
2008-11-25 2008-11-21 0.186 4,552,258 +30,968 0.43% 846,720
2008-11-24 2008-11-20 0.188 4,521,290 -30,968 0.42% 850,304
2008-11-18 2008-11-14 0.196 4,552,258 +92,903 0.43% 893,760
2008-11-14 2008-11-12 0.207 4,459,355 +30,968 0.42% 921,600
2008-11-11 2008-11-07 0.227 4,428,387 +54,193 0.41% 1,006,720
2008-11-03 2008-10-30 0.190 4,374,194 +774,194 0.41% 831,680
2008-10-31 2008-10-29 0.162 3,600,000 +658,065 0.34% 584,040
2008-10-16 2008-10-14 0.234 2,941,935 +441,290 0.28% 687,040
2008-10-14 2008-10-10 0.236 2,500,645 +1,416,774 0.23% 589,152
2008-09-30 2008-09-26 0.455 1,083,871 -15,484 0.10% 492,800
2008-09-29 2008-09-25 0.449 1,099,355 +15,484 0.20% 494,160
2008-09-25 2008-09-23 0.455 1,083,871 -54,194 0.20% 492,800
2008-09-23 2008-09-19 0.486 1,138,065 +23,226 0.21% 552,720
2008-09-22 2008-09-18 0.382 1,114,839 +54,194 0.21% 426,240
2008-09-10 2008-09-08 0.661 1,060,645 -38,710 0.20% 701,440
2008-09-08 2008-09-04 0.723 1,099,355 -7,742 0.20% 795,200
2008-09-03 2008-09-01 0.785 1,107,097 -38,709 0.21% 869,440
2008-09-02 2008-08-29 0.796 1,145,806 +7,741 0.21% 911,680
2008-09-01 2008-08-28 0.785 1,138,065 -7,741 0.21% 893,760
2008-08-29 2008-08-27 0.765 1,145,806 +15,483 0.21% 876,160
2008-08-26 2008-08-21 0.765 1,130,323 -23,225 0.21% 864,320
2008-08-25 2008-08-20 0.754 1,153,548 +46,451 0.21% 870,160
2008-08-21 2008-08-19 0.765 1,107,097 -61,935 0.21% 846,560
2008-08-20 2008-08-18 0.775 1,169,032 +92,903 0.22% 906,000
2008-08-19 2008-08-15 0.816 1,076,129 +15,484 0.20% 878,480
2008-08-18 2008-08-14 0.868 1,060,645 -7,742 0.20% 920,640
2008-08-15 2008-08-13 0.785 1,068,387 +23,226 0.20% 839,040
2008-08-11 2008-08-07 0.920 1,045,161 -85,162 0.19% 961,200
2008-08-04 2008-07-31 0.930 1,130,323 +162,581 0.21% 1,051,200
2008-07-31 2008-07-29 0.920 967,742 +154,839 0.18% 890,000
2008-07-30 2008-07-28 0.909 812,903 +116,129 0.15% 739,200
2008-07-29 2008-07-25 0.930 696,774 -15,484 0.13% 648,000
2008-07-28 2008-07-24 0.930 712,258 -7,742 0.13% 662,400
2008-07-24 2008-07-22 0.971 720,000 -7,742 0.13% 699,360
2008-07-23 2008-07-21 0.889 727,742 +7,742 0.13% 646,720
2008-07-22 2008-07-18 0.920 720,000 -7,742 0.13% 662,160
2008-07-21 2008-07-17 0.940 727,742 +92,903 0.13% 684,320
2008-07-18 2008-07-16 1.106 634,839 -108,387 0.12% 701,920
2008-06-19 2008-06-17 1.044 743,226 -7,742 0.14% 775,680
2008-06-16 2008-06-12 1.033 750,968 -46,451 0.14% 776,000
2008-06-13 2008-06-11 0.982 797,419 -100,646 0.15% 782,800
2008-06-12 2008-06-10 0.951 898,065 -38,709 0.17% 853,760
2008-06-11 2008-06-06 0.982 936,774 +139,355 0.17% 919,600
2008-06-10 2008-06-05 0.868 797,419 -23,226 0.15% 692,160
2008-06-03 2008-05-30 0.878 820,645 -61,936 0.15% 720,800
2008-06-02 2008-05-29 0.878 882,581 -30,967 0.16% 775,200
2008-05-30 2008-05-28 0.837 913,548 +92,903 0.17% 764,640
2008-05-29 2008-05-27 0.847 820,645 +92,903 0.15% 695,360
2008-05-26 2008-05-22 0.920 727,742 -147,097 0.13% 669,280
2008-05-21 2008-05-19 0.940 874,839 -61,935 0.16% 822,640
2008-05-19 2008-05-15 1.023 936,774 -92,903 0.17% 958,320
2008-05-16 2008-05-14 0.868 1,029,677 -46,452 0.19% 893,760
2008-05-13 2008-05-08 0.858 1,076,129 +170,323 0.20% 922,960
2008-05-09 2008-05-07 0.847 905,806 -23,226 0.17% 767,520
2008-05-08 2008-05-06 0.930 929,032 -240,000 0.17% 864,000
2008-05-07 2008-05-05 0.837 1,169,032 +108,387 0.22% 978,480
2008-05-06 2008-05-02 0.847 1,060,645 +46,451 0.20% 898,720
2008-04-30 2008-04-28 0.816 1,014,194 -69,677 0.19% 827,920
2008-04-29 2008-04-25 0.775 1,083,871 +30,968 0.20% 840,000
2008-04-28 2008-04-24 0.785 1,052,903 -154,839 0.19% 826,880
2008-04-25 2008-04-23 0.723 1,207,742 +69,677 0.22% 873,600
2008-04-24 2008-04-22 0.723 1,138,065 +61,936 0.21% 823,200
2008-04-23 2008-04-21 0.723 1,076,129 +92,903 0.20% 778,400
2008-04-22 2008-04-18 0.744 983,226 +15,484 0.18% 731,520
2008-04-21 2008-04-17 0.744 967,742 +38,710 0.18% 720,000
2008-04-17 2008-04-15 0.765 929,032 +46,451 0.17% 710,400
2008-04-16 2008-04-14 0.909 882,581 -123,871 0.16% 802,560
2008-04-15 2008-04-11 0.661 1,006,452 +30,968 0.19% 665,600
2008-04-10 2008-04-08 0.651 975,484 +30,968 0.18% 635,040
2008-04-09 2008-04-07 0.682 944,516 +77,419 0.17% 644,160
2008-04-08 2008-04-03 0.682 867,097 -7,742 0.16% 591,360
2008-04-03 2008-04-01 0.692 874,839 -15,484 0.16% 605,680
2008-04-02 2008-03-31 0.703 890,323 -61,935 0.16% 625,600
2008-03-31 2008-03-27 0.682 952,258 +23,226 0.18% 649,440
2008-03-27 2008-03-25 0.661 929,032 +54,193 0.17% 614,400
2008-03-26 2008-03-20 0.630 874,839 -7,742 0.16% 551,440
2008-03-25 2008-03-19 0.661 882,581 +85,162 0.16% 583,680
2008-03-20 2008-03-18 0.641 797,419 +7,742 0.15% 510,880
2008-03-18 2008-03-14 0.703 789,677 +85,161 0.15% 554,880
2008-03-14 2008-03-12 0.785 704,516 +108,387 0.13% 553,280
2008-03-13 2008-03-11 0.775 596,129 +7,742 0.11% 462,000
2008-03-11 2008-03-07 0.951 588,387 +7,742 0.11% 559,360
2008-03-07 2008-03-05 0.982 580,645 +15,484 0.11% 570,000
2008-03-06 2008-03-04 1.085 565,161 +23,226 0.10% 613,200
2008-03-03 2008-02-28 1.219 541,935 +7,741 0.10% 660,799
2008-02-29 2008-02-27 1.157 534,194 -85,161 0.10% 618,241
2008-02-28 2008-02-26 1.199 619,355 -170,322 0.11% 742,400
2008-02-26 2008-02-22 0.878 789,677 -77,420 0.15% 693,600
2008-02-25 2008-02-21 0.889 867,097 -309,677 0.16% 770,560
2008-02-22 2008-02-20 0.785 1,176,774 -1,230,968 0.22% 924,160
2008-02-21 2008-02-19 0.868 2,407,742 -1,556,129 0.45% 2,089,920
2008-02-20 2008-02-18 0.878 3,963,871 +54,194 0.73% 3,481,600
2008-02-19 2008-02-15 0.971 3,909,677 -1,277,420 0.72% 3,797,600
2008-02-18 2008-02-14 0.517 5,187,097 -1,006,451 0.96% 2,680,000
2008-02-15 2008-02-13 0.346 6,193,548 +92,903 1.15% 2,144,000
2008-02-14 2008-02-12 0.346 6,100,645 +433,548 1.13% 2,111,840
2008-02-13 2008-02-11 0.372 5,667,097 +255,484 1.05% 2,108,160
2008-02-05 2008-02-01 0.382 5,411,613 +77,419 1.00% 2,069,040
2008-02-01 2008-01-30 0.429 5,334,194 +54,194 0.99% 2,287,480
2008-01-31 2008-01-29 0.398 5,280,000 -294,194 0.98% 2,100,560
2008-01-30 2008-01-28 0.305 5,574,194 -15,483 1.03% 1,699,200
2008-01-29 2008-01-25 0.305 5,589,677 +15,483 1.04% 1,703,920
2008-01-28 2008-01-24 0.253 5,574,194 -15,483 1.03% 1,411,200
2008-01-25 2008-01-23 0.305 5,589,677 +15,483 1.04% 1,703,920
2008-01-24 2008-01-22 0.258 5,574,194 -92,903 1.03% 1,440,000
2008-01-23 2008-01-21 0.341 5,667,097 +387,097 1.05% 1,932,480
2008-01-22 2008-01-18 0.372 5,280,000 +46,452 0.98% 1,964,160
2008-01-21 2008-01-17 0.393 5,233,548 +46,451 0.97% 2,055,040
2008-01-18 2008-01-16 0.393 5,187,097 +77,420 0.96% 2,036,800
2008-01-17 2008-01-15 0.465 5,109,677 +402,580 0.95% 2,376,000
2008-01-16 2008-01-14 0.486 4,707,097 +85,162 0.87% 2,286,080
2008-01-15 2008-01-11 0.501 4,621,935 +178,064 0.86% 2,316,360
2008-01-14 2008-01-10 0.475 4,443,871 +85,161 0.82% 2,112,320
2008-01-11 2008-01-09 0.444 4,358,710 +54,194 0.81% 1,936,720
2008-01-10 2008-01-08 0.465 4,304,516 +116,129 0.80% 2,001,600
2008-01-09 2008-01-07 0.491 4,188,387 +69,677 0.78% 2,055,800
2008-01-08 2008-01-04 0.568 4,118,710 +139,355 0.76% 2,340,800
2008-01-04 2008-01-02 0.610 3,979,355 +1,277,420 0.74% 2,426,080
2008-01-03 2007-12-31 0.630 2,701,935 +712,258 0.50% 1,703,120
2007-12-28 2007-12-24 0.682 1,989,677 +356,129 0.37% 1,356,960
2007-12-21 2007-12-19 0.754 1,633,548 -92,904 0.30% 1,232,240
2007-12-20 2007-12-18 0.775 1,726,452 -77,419 0.32% 1,338,000
2007-12-19 2007-12-17 0.713 1,803,871 +77,419 0.33% 1,286,160
2007-12-18 2007-12-14 0.723 1,726,452 +61,936 0.32% 1,248,800
2007-12-14 2007-12-12 0.847 1,664,516 +77,419 0.31% 1,410,400
2007-12-11 2007-12-07 0.920 1,587,097 -23,226 0.29% 1,459,600
2007-12-10 2007-12-06 0.920 1,610,323 +15,484 0.30% 1,480,960
2007-12-06 2007-12-04 0.930 1,594,839 +286,452 0.30% 1,483,200
2007-12-05 2007-12-03 0.909 1,308,387 +154,839 0.24% 1,189,760
2007-12-04 2007-11-30 0.909 1,153,548 +30,967 0.21% 1,048,960
2007-12-03 2007-11-29 0.940 1,122,581 +61,936 0.21% 1,055,600
2007-11-28 2007-11-26 0.982 1,060,645 -7,742 0.20% 1,041,200
2007-11-26 2007-11-22 1.013 1,068,387 +7,742 0.20% 1,081,920
2007-11-22 2007-11-20 1.054 1,060,645 +69,677 0.20% 1,117,920
2007-11-21 2007-11-19 1.075 990,968 -658,064 0.18% 1,064,960
2007-11-20 2007-11-16 1.002 1,649,032 -619,355 0.31% 1,652,880
2007-11-19 2007-11-15 1.075 2,268,387 -77,419 0.42% 2,437,760
2007-11-16 2007-11-14 1.209 2,345,806 -178,065 0.43% 2,836,079
2007-11-15 2007-11-13 1.178 2,523,871 -301,935 0.47% 2,973,120
2007-11-14 2007-11-12 1.240 2,825,806 +7,741 0.52% 3,503,999
2007-11-13 2007-11-09 1.230 2,818,065 +46,452 0.52% 3,465,281
2007-11-12 2007-11-08 1.219 2,771,613 +116,129 0.51% 3,379,520
2007-11-09 2007-11-07 1.230 2,655,484 +7,742 0.49% 3,265,360
2007-11-08 2007-11-06 1.240 2,647,742 +619,355 0.49% 3,283,200
2007-11-07 2007-11-05 1.261 2,028,387 +812,903 0.38% 2,557,120
2007-11-06 2007-11-02 1.250 1,215,484 +456,774 0.23% 1,519,760
2007-11-05 2007-11-01 1.323 758,710 +23,226 0.14% 1,003,520
2007-11-02 2007-10-31 1.364 735,484 -30,968 0.14% 1,003,200
2007-11-01 2007-10-30 1.240 766,452 +38,710 0.14% 950,400
2007-10-31 2007-10-29 1.323 727,742 -356,129 0.13% 962,560
2007-10-30 2007-10-26 1.364 1,083,871 +7,742 0.20% 1,478,400
2007-10-29 2007-10-25 1.467 1,076,129 +92,903 0.20% 1,579,040
2007-10-26 2007-10-24 1.426 983,226 -123,871 0.18% 1,402,080
2007-10-24 2007-10-22 1.302 1,107,097 -23,226 0.21% 1,441,440
2007-10-23 2007-10-18 1.323 1,130,323 -696,774 0.21% 1,495,041
2007-10-22 2007-10-17 1.323 1,827,097 +565,162 0.34% 2,416,640
2007-10-18 2007-10-16 1.447 1,261,935 -247,742 0.23% 1,825,599
2007-10-17 2007-10-15 1.405 1,509,677 -332,904 0.28% 2,121,599
2007-10-16 2007-10-12 1.013 1,842,581 -503,225 0.34% 1,865,920
2007-10-15 2007-10-11 0.796 2,345,806 +123,871 0.43% 1,866,480
2007-10-11 2007-10-09 0.878 2,221,935 -7,742 0.41% 1,951,600
2007-10-10 2007-10-08 0.889 2,229,677 -418,065 0.41% 1,981,440
2007-10-08 2007-10-04 0.682 2,647,742 +154,839 0.49% 1,805,760
2007-10-05 2007-10-03 0.713 2,492,903 -116,129 0.46% 1,777,440
2007-10-04 2007-10-02 0.754 2,609,032 -100,645 0.48% 1,968,080
2007-10-03 2007-09-28 0.734 2,709,677 -69,678 0.50% 1,988,000
2007-10-02 2007-09-27 0.672 2,779,355 +418,065 0.51% 1,866,800
2007-09-28 2007-09-25 0.754 2,361,290 +15,484 0.44% 1,781,200
2007-09-27 2007-09-24 0.806 2,345,806 +240,000 0.43% 1,890,720
2007-09-25 2007-09-21 0.909 2,105,806 +46,451 0.39% 1,914,880
2007-09-24 2007-09-20 0.982 2,059,355 +69,678 0.38% 2,021,600
2007-09-21 2007-09-19 1.013 1,989,677 +116,129 0.37% 2,014,880
2007-09-20 2007-09-18 1.044 1,873,548 +116,129 0.35% 1,955,360
2007-09-19 2007-09-17 1.054 1,757,419 +116,129 0.33% 1,852,320
2007-09-18 2007-09-14 1.085 1,641,290 -54,194 0.30% 1,780,800
2007-09-14 2007-09-12 1.075 1,695,484 -54,193 0.31% 1,822,080
2007-09-12 2007-09-10 1.137 1,749,677 +61,935 0.32% 1,988,800
2007-09-11 2007-09-07 1.126 1,687,742 -61,935 0.31% 1,900,960
2007-09-06 2007-09-04 1.085 1,749,677 -15,484 0.32% 1,898,400
2007-09-05 2007-09-03 1.106 1,765,161 +23,226 0.33% 1,951,680
2007-09-03 2007-08-30 1.137 1,741,935 +54,193 0.32% 1,979,999
2007-08-31 2007-08-29 1.137 1,687,742 -15,484 0.31% 1,918,400
2007-08-30 2007-08-28 1.188 1,703,226 -69,677 0.32% 2,024,000
2007-08-29 2007-08-27 1.312 1,772,903 -7,742 0.33% 2,326,640
2007-08-27 2007-08-23 1.095 1,780,645 -23,226 0.33% 1,950,400
2007-08-24 2007-08-22 1.033 1,803,871 -363,871 0.33% 1,864,000
2007-08-23 2007-08-21 0.909 2,167,742 +162,581 0.40% 1,971,200
2007-08-22 2007-08-20 1.023 2,005,161 +131,613 0.37% 2,051,280
2007-08-21 2007-08-17 1.002 1,873,548 -77,420 0.35% 1,877,920
2007-08-20 2007-08-16 1.044 1,950,968 +77,420 0.36% 2,036,160
2007-08-17 2007-08-15 1.106 1,873,548 +193,548 0.35% 2,071,520
2007-08-16 2007-08-14 1.230 1,680,000 +85,161 0.31% 2,065,840
2007-08-15 2007-08-13 1.312 1,594,839 -7,742 0.30% 2,092,960
2007-08-14 2007-08-10 1.405 1,602,581 -38,709 0.30% 2,252,160
2007-08-13 2007-08-09 1.219 1,641,290 -332,904 0.30% 2,001,280
2007-08-10 2007-08-08 1.281 1,974,194 -898,064 0.37% 2,529,601
2007-08-09 2007-08-07 0.868 2,872,258 -23,226 0.53% 2,493,120
2007-08-08 2007-08-06 1.137 2,895,484 +123,871 0.54% 3,291,200
2007-08-07 2007-08-03 1.364 2,771,613 +69,678 0.51% 3,780,480
2007-08-06 2007-08-02 1.467 2,701,935 +30,967 0.50% 3,964,639
2007-08-03 2007-08-01 1.426 2,670,968 +309,678 0.49% 3,808,800
2007-08-02 2007-07-31 1.705 2,361,290 +7,742 0.44% 4,025,999
2007-07-31 2007-07-27 1.912 2,353,548 +46,451 0.44% 4,499,199
2007-07-30 2007-07-26 2.005 2,307,097 +201,291 0.51% 4,624,960
2007-07-27 2007-07-25 2.098 2,105,806 +201,290 0.47% 4,417,279
2007-07-26 2007-07-24 2.077 1,904,516 -23,226 0.42% 3,955,680
2007-07-25 2007-07-23 2.067 1,927,742 +61,936 0.43% 3,984,000
2007-07-24 2007-07-20 2.263 1,865,806 -38,710 0.41% 4,222,319
2007-07-23 2007-07-19 2.335 1,904,516 -15,484 0.42% 4,447,680
2007-07-20 2007-07-18 2.304 1,920,000 +294,194 0.43% 4,424,320
2007-07-19 2007-07-17 2.583 1,625,806 -61,936 0.36% 4,199,999
2007-07-18 2007-07-16 2.346 1,687,742 +247,742 0.38% 3,958,880
2007-07-17 2007-07-13 2.511 1,440,000 -232,258 0.32% 3,615,840
2007-07-16 2007-07-12 2.346 1,672,258 -495,484 0.37% 3,922,560
2007-07-13 2007-07-11 1.819 2,167,742 +131,613 0.48% 3,942,400
2007-07-12 2007-07-10 1.829 2,036,129 +46,452 0.45% 3,724,080
2007-07-11 2007-07-09 1.912 1,989,677 +23,225 0.44% 3,803,599
2007-07-10 2007-07-06 1.819 1,966,452 +123,871 0.44% 3,576,321
2007-07-09 2007-07-05 1.963 1,842,581 -232,258 0.41% 3,617,601
2007-07-05 2007-07-03 1.405 2,074,839 +464,516 0.46% 2,915,840
2007-07-04 2007-06-29 1.416 1,610,323 -247,742 0.36% 2,279,681
2007-07-03 2007-06-28 1.395 1,858,065 +263,226 0.41% 2,592,001
2007-06-29 2007-06-27 1.333 1,594,839 -15,484 0.35% 2,125,920
2007-06-28 2007-06-26 1.312 1,610,323 +23,226 0.36% 2,113,281
2007-06-27 2007-06-25 1.333 1,587,097 -108,387 0.35% 2,115,600
2007-06-26 2007-06-22 1.064 1,695,484 0.38% 1,804,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top