History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -53,260,000
2018-10-11 2018-10-09 0.010 53,260,000 +7,000,000 0.64% 532,600
2018-10-09 2018-10-05 0.011 46,260,000 +3,000,000 0.56% 508,860
2018-10-08 2018-10-04 0.011 43,260,000 +9,000,000 0.52% 475,860
2018-10-05 2018-10-03 0.011 34,260,000 +4,000,000 0.41% 376,860
2018-10-03 2018-09-28 0.013 30,260,000 +16,000,000 0.36% 393,380
2018-10-02 2018-09-27 0.010 14,260,000 +6,000,000 0.17% 142,600
2017-08-31 2017-08-29 0.052 8,260,000 +1,380,000 0.10% 429,520
2016-11-30 2016-11-28 0.056 6,880,000 -400,000 0.08% 385,280
2016-11-29 2016-11-25 0.052 7,280,000 +400,000 0.09% 378,560
2015-12-11 2015-12-09 0.205 6,880,000 -8,500,000 0.13% 1,410,400
2015-11-30 2015-11-26 0.198 15,380,000 -2,500,000 0.29% 3,045,240
2015-04-20 2015-04-16 0.160 17,880,000 -400,000 0.42% 2,860,800
2014-12-11 2014-12-09 0.135 18,280,000 +100,000 0.53% 2,467,800
2014-12-08 2014-12-04 0.153 18,180,000 +100,000 0.53% 2,781,540
2014-12-02 2014-11-28 0.166 18,080,000 +200,000 0.52% 3,001,280
2014-03-28 2014-03-26 0.128 17,880,000 -3,280,000 0.52% 2,288,640
2012-11-23 2012-11-21 0.345 21,160,000 -40,000 0.75% 7,300,200
2012-11-16 2012-11-14 0.350 21,200,000 -120,000 0.75% 7,420,000
2012-11-12 2012-11-08 0.310 21,320,000 +160,000 0.76% 6,609,200
2012-08-22 2012-08-20 0.345 21,160,000 -100,000 0.75% 7,300,200
2012-03-30 2012-03-28 0.680 21,260,000 +100,000 0.85% 14,456,800
2012-03-23 2012-03-21 0.720 21,160,000 +100,000 0.85% 15,235,200
2012-03-16 2012-03-14 0.790 21,060,000 -20,000 0.85% 16,637,400
2012-03-15 2012-03-13 0.830 21,080,000 +20,000 0.85% 17,496,400
2012-02-10 2012-02-08 0.770 21,060,000 -40,000 0.85% 16,216,200
2012-02-09 2012-02-07 0.690 21,100,000 +40,000 0.85% 14,559,000
2011-12-30 2011-12-28 0.610 21,060,000 -460,000 0.85% 12,846,600
2011-11-16 2011-11-14 0.870 21,520,000 -100,000 0.87% 18,722,400
2011-09-19 2011-09-15 0.890 21,620,000 +100,000 0.87% 19,241,800
2011-09-02 2011-08-31 1.030 21,520,000 -100,000 0.87% 22,165,600
2011-08-31 2011-08-29 0.970 21,620,000 -100,000 0.87% 20,971,400
2011-08-26 2011-08-24 0.950 21,720,000 -52,000 0.87% 20,634,000
2011-08-25 2011-08-23 0.900 21,772,000 -152,000 0.88% 19,594,800
2011-08-24 2011-08-22 0.840 21,924,000 +404,000 0.88% 18,416,160
2011-08-17 2011-08-15 1.020 21,520,000 -52,000 0.87% 21,950,400
2011-08-15 2011-08-11 0.920 21,572,000 +152,000 0.87% 19,846,240
2011-07-18 2011-07-14 1.440 21,420,000 -200,000 0.86% 30,844,800
2011-07-13 2011-07-11 1.330 21,620,000 +980,000 0.87% 28,754,600
2011-06-27 2011-06-23 1.350 20,640,000 -200,000 0.83% 27,864,000
2011-06-24 2011-06-22 1.400 20,840,000 -504,000 0.84% 29,176,000
2011-06-23 2011-06-21 1.120 21,344,000 -200,000 0.86% 23,905,280
2011-06-21 2011-06-17 1.110 21,544,000 -20,000 0.87% 23,913,840
2011-06-20 2011-06-16 1.130 21,564,000 -28,000 0.87% 24,367,320
2011-06-14 2011-06-10 1.130 21,592,000 +28,000 0.87% 24,398,960
2011-06-13 2011-06-09 1.140 21,564,000 -76,000 0.87% 24,582,960
2011-06-10 2011-06-08 1.100 21,640,000 +184,000 0.87% 23,804,000
2011-06-07 2011-06-02 1.050 21,456,000 -20,000 0.86% 22,528,800
2011-06-03 2011-06-01 1.080 21,476,000 -64,000 0.86% 23,194,080
2011-06-02 2011-05-31 1.100 21,540,000 -20,000 0.87% 23,694,000
2011-05-30 2011-05-26 1.060 21,560,000 +52,000 0.87% 22,853,600
2011-05-27 2011-05-25 1.100 21,508,000 -52,000 0.86% 23,658,800
2011-05-25 2011-05-23 1.010 21,560,000 +4,272,000 0.87% 21,775,600
2011-05-17 2011-05-13 1.370 17,288,000 +20,000 0.70% 23,684,560
2011-05-16 2011-05-12 1.380 17,268,000 +20,000 0.69% 23,829,840
2011-05-13 2011-05-11 1.400 17,248,000 +112,000 0.69% 24,147,200
2011-05-12 2011-05-09 1.380 17,136,000 -60,000 0.69% 23,647,680
2011-05-06 2011-05-04 1.410 17,196,000 +20,000 0.69% 24,246,360
2011-05-05 2011-05-03 1.440 17,176,000 +12,000 0.69% 24,733,440
2011-05-04 2011-04-29 1.490 17,164,000 -108,000 0.69% 25,574,360
2011-05-03 2011-04-28 1.460 17,272,000 -188,000 0.69% 25,217,120
2011-04-27 2011-04-21 1.520 17,460,000 -96,000 0.70% 26,539,200
2011-04-20 2011-04-18 1.410 17,556,000 +116,000 0.71% 24,753,960
2011-04-19 2011-04-15 1.480 17,440,000 +316,000 0.70% 25,811,200
2011-04-18 2011-04-14 1.520 17,124,000 +132,000 0.69% 26,028,480
2011-04-15 2011-04-13 1.510 16,992,000 +176,000 0.68% 25,657,920
2011-04-12 2011-04-08 1.540 16,816,000 +32,000 0.68% 25,896,640
2011-04-06 2011-04-01 1.550 16,784,000 +2,700,000 0.67% 26,015,200
2011-04-04 2011-03-31 1.560 14,084,000 -104,000 0.57% 21,971,040
2011-04-01 2011-03-30 1.590 14,188,000 -440,000 0.57% 22,558,920
2011-03-31 2011-03-29 1.650 14,628,000 +100,000 0.59% 24,136,200
2011-03-30 2011-03-28 1.640 14,528,000 +400,000 0.59% 23,825,920
2011-03-28 2011-03-24 1.680 14,128,000 +56,000 0.57% 23,735,040
2011-03-25 2011-03-23 1.720 14,072,000 +48,000 0.57% 24,203,840
2011-03-24 2011-03-22 1.740 14,024,000 +448,000 0.56% 24,401,760
2011-03-23 2011-03-21 1.750 13,576,000 +140,000 0.55% 23,758,000
2011-03-09 2011-03-07 1.750 13,436,000 +60,000 0.54% 23,513,000
2011-03-07 2011-03-03 1.770 13,376,000 +60,000 0.54% 23,675,520
2011-03-03 2011-03-01 1.810 13,316,000 +60,000 0.54% 24,101,960
2011-03-02 2011-02-28 1.870 13,256,000 +140,000 0.53% 24,788,720
2011-02-28 2011-02-24 1.780 13,116,000 -200,000 0.53% 23,346,480
2011-02-25 2011-02-23 1.760 13,316,000 +500,000 0.54% 23,436,160
2011-02-24 2011-02-22 1.730 12,816,000 -300,000 0.52% 22,171,680
2011-02-23 2011-02-21 1.800 13,116,000 +60,000 0.53% 23,608,800
2011-02-22 2011-02-18 1.790 13,056,000 +852,000 0.53% 23,370,240
2011-02-21 2011-02-17 1.810 12,204,000 +80,000 0.49% 22,089,240
2011-02-18 2011-02-16 1.620 12,124,000 +48,000 0.49% 19,640,880
2011-02-16 2011-02-14 1.600 12,076,000 +40,000 0.49% 19,321,600
2011-02-10 2011-02-08 1.440 12,036,000 +940,000 0.48% 17,331,840
2011-02-09 2011-02-07 1.450 11,096,000 +800,000 0.45% 16,089,200
2011-02-07 2011-01-31 1.470 10,296,000 +10,100,000 0.41% 15,135,120
2011-01-27 2011-01-25 1.380 196,000 -52,000 0.01% 270,480
2011-01-20 2011-01-18 1.550 248,000 +52,000 0.01% 384,400
2011-01-17 2011-01-13 1.510 196,000 +96,000 0.01% 295,960
2011-01-11 2011-01-07 1.520 100,000 -48,000 0.00% 152,000
2011-01-03 2010-12-29 1.400 148,000 +48,000 0.01% 207,200
2010-12-16 2010-12-14 1.690 100,000 +100,000 0.01% 169,000
2010-11-23 2010-11-19 1.310 0 -200,000
2010-11-12 2010-11-10 1.200 200,000 +100,000 0.01% 240,000
2010-11-10 2010-11-08 1.260 100,000 +52,000 0.01% 126,000
2010-11-04 2010-11-02 1.040 48,000 +48,000 0.00% 49,920
2010-07-07 2010-07-05 0.796 0 -127,742
2010-07-06 2010-07-02 0.806 127,742 -65,806 0.01% 102,960
2010-07-02 2010-06-29 0.878 193,548 +193,548 0.01% 170,000
2010-06-28 2010-06-24 0.951 0 -193,548
2010-06-24 2010-06-22 0.951 193,548 +193,548 0.01% 184,000
2010-06-23 2010-06-21 0.982 0 -96,774
2010-06-22 2010-06-18 0.971 96,774 +96,774 0.01% 94,000
2010-06-14 2010-06-10 0.951 0 -96,774
2010-06-10 2010-06-08 0.961 96,774 +96,774 0.01% 93,000
2010-06-03 2010-06-01 0.940 0 -96,774
2010-06-02 2010-05-31 0.909 96,774 +96,774 0.01% 88,000
2010-05-28 2010-05-26 0.847 0 -193,548
2010-05-27 2010-05-25 0.878 193,548 +193,548 0.01% 170,000
2010-05-14 2010-05-12 1.023 0 -19,355
2010-05-13 2010-05-11 1.054 19,355 +19,355 0.00% 20,400
2010-05-11 2010-05-07 0.982 0 -193,548
2010-05-10 2010-05-06 0.868 193,548 +193,548 0.01% 168,000
2010-05-07 2010-05-05 0.920 0 -623,226
2010-04-28 2010-04-26 0.723 623,226 -150,968 0.04% 450,800
2010-01-19 2010-01-15 0.744 774,194 -193,548 0.05% 576,000
2010-01-18 2010-01-14 0.713 967,742 +100,645 0.07% 690,000
2010-01-14 2010-01-12 0.775 867,097 -3,870,968 0.06% 672,000
2010-01-13 2010-01-11 0.630 4,738,065 -154,838 0.32% 2,986,560
2010-01-12 2010-01-08 0.620 4,892,903 -77,420 0.33% 3,033,600
2010-01-11 2010-01-07 0.620 4,970,323 -580,645 0.34% 3,081,600
2010-01-08 2010-01-06 0.620 5,550,968 -7,742 0.37% 3,441,600
2010-01-07 2010-01-05 0.620 5,558,710 -54,193 0.37% 3,446,400
2009-12-22 2009-12-18 0.620 5,612,903 -77,420 0.38% 3,480,000
2009-12-21 2009-12-17 0.651 5,690,323 -696,774 0.38% 3,704,400
2009-12-18 2009-12-16 0.651 6,387,097 -967,742 0.43% 4,158,000
2009-12-17 2009-12-15 0.661 7,354,839 -1,548,387 0.50% 4,864,000
2009-12-16 2009-12-14 0.651 8,903,226 -1,548,387 0.60% 5,796,000
2009-12-08 2009-12-04 0.661 10,451,613 -38,710 0.70% 6,912,000
2009-12-07 2009-12-03 0.672 10,490,323 +38,710 0.71% 7,046,000
2009-11-11 2009-11-09 0.744 10,451,613 -38,710 0.70% 7,776,000
2009-11-02 2009-10-29 0.723 10,490,323 +38,710 0.71% 7,588,000
2009-09-02 2009-08-31 0.672 10,451,613 -100,645 0.76% 7,020,000
2009-09-01 2009-08-28 0.734 10,552,258 -100,645 0.77% 7,741,840
2009-08-28 2009-08-26 0.775 10,652,903 +100,645 0.78% 8,256,000
2009-08-25 2009-08-21 0.775 10,552,258 +100,645 0.77% 8,178,000
2009-08-12 2009-08-10 0.785 10,451,613 -673,548 0.76% 8,208,000
2009-08-03 2009-07-30 0.785 11,125,161 -2,198,710 0.83% 8,736,960
2009-07-31 2009-07-29 0.775 13,323,871 -2,160,000 0.99% 10,326,000
2009-07-30 2009-07-28 0.806 15,483,871 -1,827,097 1.15% 12,480,000
2009-07-29 2009-07-27 0.754 17,310,968 -1,161,290 1.29% 13,058,240
2009-07-28 2009-07-24 0.744 18,472,258 -5,372,903 1.38% 13,743,360
2009-07-27 2009-07-23 0.641 23,845,161 +38,709 1.78% 15,276,800
2009-07-24 2009-07-22 0.672 23,806,452 -100,645 1.78% 15,990,000
2009-07-23 2009-07-21 0.630 23,907,097 -1,215,484 1.78% 15,069,440
2009-07-16 2009-07-14 0.630 25,122,581 -92,903 1.87% 15,835,600
2009-07-14 2009-07-10 0.641 25,215,484 -162,581 1.88% 16,154,720
2009-07-13 2009-07-09 0.641 25,378,065 -619,354 1.89% 16,258,880
2009-07-10 2009-07-08 0.661 25,997,419 -92,904 1.94% 17,192,960
2009-07-08 2009-07-06 0.630 26,090,323 +92,904 1.95% 16,445,600
2009-06-30 2009-06-26 0.672 25,997,419 -193,549 1.94% 17,461,600
2009-06-29 2009-06-25 0.661 26,190,968 -30,967 1.95% 17,320,960
2009-06-23 2009-06-19 0.651 26,221,935 +30,967 2.15% 17,070,480
2009-06-18 2009-06-16 0.692 26,190,968 +193,549 2.15% 18,132,880
2009-06-17 2009-06-15 0.734 25,997,419 +967,742 2.29% 19,073,440
2009-06-16 2009-06-12 0.754 25,029,677 +77,419 2.20% 18,880,720
2009-06-10 2009-06-08 0.796 24,952,258 -193,548 2.22% 19,853,680
2009-06-09 2009-06-05 0.816 25,145,806 -3,390,968 2.23% 20,527,360
2009-06-08 2009-06-04 0.806 28,536,774 -704,516 2.54% 23,000,640
2009-06-05 2009-06-03 0.723 29,241,290 -193,549 2.60% 21,151,200
2009-06-02 2009-05-29 0.734 29,434,839 +193,549 2.63% 21,595,360
2009-06-01 2009-05-27 0.723 29,241,290 -634,839 2.62% 21,151,200
2009-05-29 2009-05-26 0.599 29,876,129 +712,258 2.67% 17,905,760
2009-05-27 2009-05-25 0.610 29,163,871 +77,419 2.62% 17,780,240
2009-05-25 2009-05-21 0.599 29,086,452 +100,646 2.63% 17,432,480
2009-05-21 2009-05-19 0.610 28,985,806 -363,871 2.62% 17,671,680
2009-05-19 2009-05-15 0.558 29,349,677 +77,419 2.66% 16,377,120
2009-05-18 2009-05-14 0.548 29,272,258 +193,548 2.65% 16,031,440
2009-05-14 2009-05-12 0.589 29,078,710 +162,581 2.63% 17,127,360
2009-05-13 2009-05-11 0.579 28,916,129 +247,742 2.62% 16,732,800
2009-05-12 2009-05-08 0.610 28,668,387 +123,871 2.60% 17,478,160
2009-05-05 2009-04-30 0.579 28,544,516 -170,323 2.59% 16,517,760
2009-05-04 2009-04-29 0.527 28,714,839 -418,064 2.61% 15,132,720
2009-04-30 2009-04-28 0.511 29,132,903 +998,709 2.65% 14,901,480
2009-04-29 2009-04-27 0.579 28,134,194 +30,968 2.56% 16,280,320
2009-04-28 2009-04-24 0.661 28,103,226 -2,206,451 2.55% 18,585,600
2009-04-27 2009-04-23 0.620 30,309,677 -480,000 2.84% 18,792,000
2009-04-24 2009-04-22 0.568 30,789,677 +15,483 2.88% 17,498,800
2009-04-23 2009-04-21 0.568 30,774,194 -77,419 2.88% 17,490,000
2009-04-17 2009-04-15 0.506 30,851,613 -371,613 2.89% 15,621,200
2009-04-16 2009-04-14 0.527 31,223,226 -92,903 2.93% 16,454,640
2009-04-06 2009-04-02 0.491 31,316,129 -495,484 2.93% 15,371,000
2009-04-03 2009-04-01 0.480 31,811,613 +371,613 2.98% 15,285,480
2009-04-02 2009-03-31 0.470 31,440,000 -116,129 2.95% 14,782,040
2009-04-01 2009-03-30 0.424 31,556,129 -209,032 2.96% 13,369,280
2009-03-26 2009-03-24 0.346 31,765,161 +30,967 2.98% 10,996,040
2009-03-24 2009-03-20 0.341 31,734,194 +178,065 2.97% 10,821,360
2009-03-19 2009-03-17 0.367 31,556,129 +387,097 2.96% 11,575,840
2009-03-18 2009-03-16 0.362 31,169,032 +123,871 2.92% 11,272,800
2009-03-17 2009-03-13 0.362 31,045,161 +418,064 2.91% 11,228,000
2009-03-16 2009-03-12 0.372 30,627,097 +658,065 2.87% 11,393,280
2009-03-13 2009-03-11 0.351 29,969,032 +487,742 2.81% 10,529,120
2009-03-12 2009-03-10 0.320 29,481,290 +29,163,871 2.76% 9,443,840
2009-03-11 2009-03-09 0.315 317,419 +317,419 0.03% 100,040
2008-12-12 2008-12-10 0.289 0 -92,903
2008-12-11 2008-12-09 0.294 92,903 -309,678 0.01% 27,360
2008-12-10 2008-12-08 0.300 402,581 +309,678 0.04% 120,640
2008-11-14 2008-11-12 0.207 92,903 +92,903 0.01% 19,200
2008-08-15 2008-08-13 0.785 0 -15,484
2008-07-28 2008-07-24 0.930 15,484 -61,935 0.00% 14,400
2008-07-25 2008-07-23 0.982 77,419 +61,935 0.01% 76,000
2008-07-22 2008-07-18 0.920 15,484 +15,484 0.00% 14,240
2008-07-18 2008-07-16 1.106 0 -371,613
2008-06-17 2008-06-13 1.044 371,613 -309,677 0.07% 387,840
2008-05-19 2008-05-15 1.023 681,290 -193,549 0.13% 696,960
2008-04-17 2008-04-15 0.765 874,839 -232,258 0.16% 668,960
2008-04-16 2008-04-14 0.909 1,107,097 -15,484 0.21% 1,006,720
2008-04-09 2008-04-07 0.682 1,122,581 +15,484 0.21% 765,600
2008-03-13 2008-03-11 0.775 1,107,097 +286,452 0.21% 858,000
2008-03-03 2008-02-28 1.219 820,645 -92,903 0.15% 1,000,640
2008-02-28 2008-02-26 1.199 913,548 +92,903 0.17% 1,095,040
2008-02-27 2008-02-25 0.909 820,645 -193,549 0.15% 746,240
2008-02-21 2008-02-19 0.868 1,014,194 -286,451 0.19% 880,320
2008-02-20 2008-02-18 0.878 1,300,645 -348,387 0.24% 1,142,400
2008-02-19 2008-02-15 0.971 1,649,032 -92,903 0.31% 1,601,760
2008-01-08 2008-01-04 0.568 1,741,935 +193,548 0.32% 990,000
2007-12-28 2007-12-24 0.682 1,548,387 +294,193 0.29% 1,056,000
2007-12-20 2007-12-18 0.775 1,254,194 -7,741 0.23% 972,000
2007-12-06 2007-12-04 0.930 1,261,935 -77,420 0.23% 1,173,600
2007-12-05 2007-12-03 0.909 1,339,355 +77,420 0.25% 1,217,920
2007-11-07 2007-11-05 1.261 1,261,935 -898,065 0.23% 1,590,879
2007-11-06 2007-11-02 1.250 2,160,000 -100,645 0.40% 2,700,720
2007-11-02 2007-10-31 1.364 2,260,645 -797,420 0.42% 3,083,520
2007-10-29 2007-10-25 1.467 3,058,065 +23,226 0.57% 4,487,201
2007-10-18 2007-10-16 1.447 3,034,839 +967,742 0.56% 4,390,400
2007-10-17 2007-10-15 1.405 2,067,097 +557,420 0.38% 2,904,960
2007-10-16 2007-10-12 1.013 1,509,677 -162,581 0.28% 1,528,800
2007-10-12 2007-10-10 0.868 1,672,258 -92,903 0.31% 1,451,520
2007-10-03 2007-09-28 0.734 1,765,161 -425,807 0.33% 1,295,040
2007-10-02 2007-09-27 0.672 2,190,968 -433,548 0.41% 1,471,600
2007-09-28 2007-09-25 0.754 2,624,516 -348,387 0.49% 1,979,760
2007-09-27 2007-09-24 0.806 2,972,903 -100,645 0.55% 2,396,160
2007-09-21 2007-09-19 1.013 3,073,548 +15,483 0.57% 3,112,480
2007-08-29 2007-08-27 1.312 3,058,065 -154,838 0.57% 4,013,201
2007-08-27 2007-08-23 1.095 3,212,903 -301,936 0.59% 3,519,200
2007-08-24 2007-08-22 1.033 3,514,839 -23,226 0.65% 3,632,000
2007-08-21 2007-08-17 1.002 3,538,065 +232,259 0.66% 3,546,320
2007-08-20 2007-08-16 1.044 3,305,806 -7,742 0.61% 3,450,160
2007-08-17 2007-08-15 1.106 3,313,548 +294,193 0.61% 3,663,680
2007-08-15 2007-08-13 1.312 3,019,355 -193,548 0.56% 3,962,400
2007-08-14 2007-08-10 1.405 3,212,903 -371,613 0.59% 4,515,200
2007-08-08 2007-08-06 1.137 3,584,516 +232,258 0.66% 4,074,400
2007-08-06 2007-08-02 1.467 3,352,258 +387,097 0.62% 4,918,880
2007-08-03 2007-08-01 1.426 2,965,161 +572,903 0.55% 4,228,320
2007-08-02 2007-07-31 1.705 2,392,258 -100,645 0.44% 4,078,800
2007-07-30 2007-07-26 2.005 2,492,903 -1,184,516 0.55% 4,997,440
2007-07-25 2007-07-23 2.067 3,677,419 +193,548 0.82% 7,599,999
2007-07-24 2007-07-20 2.263 3,483,871 +7,742 0.77% 7,884,000
2007-07-20 2007-07-18 2.304 3,476,129 +193,548 0.77% 8,010,160
2007-07-18 2007-07-16 2.346 3,282,581 +348,387 0.73% 7,699,841
2007-07-17 2007-07-13 2.511 2,934,194 -480,000 0.65% 7,367,761
2007-07-16 2007-07-12 2.346 3,414,194 -77,419 0.76% 8,008,561
2007-07-13 2007-07-11 1.819 3,491,613 +193,548 0.78% 6,350,080
2007-07-11 2007-07-09 1.912 3,298,065 +77,420 0.73% 6,304,801
2007-07-09 2007-07-05 1.963 3,220,645 -178,065 0.72% 6,323,200
2007-07-03 2007-06-28 1.395 3,398,710 -294,193 0.76% 4,741,200
2007-06-29 2007-06-27 1.333 3,692,903 +193,548 0.82% 4,922,640
2007-06-28 2007-06-26 1.312 3,499,355 +619,355 0.78% 4,592,320
2007-06-27 2007-06-25 1.333 2,880,000 -193,548 0.64% 3,839,040
2007-06-26 2007-06-22 1.064 3,073,548 0.68% 3,271,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top