History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-07-03 | 2019-06-28 | 0.011 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 0.011 | 0 | -35,007,998 | ||
| 2018-10-05 | 2018-10-03 | 0.011 | 35,007,998 | -44,000 | 0.42% | 385,088 |
| 2018-07-26 | 2018-07-24 | 0.010 | 35,051,998 | +100,000 | 0.42% | 350,520 |
| 2018-04-20 | 2018-04-18 | 0.013 | 34,951,998 | -1,400,000 | 0.42% | 454,376 |
| 2018-04-18 | 2018-04-16 | 0.015 | 36,351,998 | +776,000 | 0.44% | 545,280 |
| 2018-01-30 | 2018-01-26 | 0.035 | 35,575,998 | -260,000 | 0.43% | 1,245,160 |
| 2018-01-15 | 2018-01-11 | 0.033 | 35,835,998 | -4,800,000 | 0.43% | 1,182,588 |
| 2017-11-22 | 2017-11-20 | 0.040 | 40,635,998 | +4,800,000 | 0.49% | 1,625,440 |
| 2017-11-20 | 2017-11-16 | 0.036 | 35,835,998 | -516,000 | 0.43% | 1,290,096 |
| 2017-11-17 | 2017-11-15 | 0.038 | 36,351,998 | -208,000 | 0.44% | 1,381,376 |
| 2017-11-15 | 2017-11-13 | 0.038 | 36,559,998 | +208,000 | 0.44% | 1,389,280 |
| 2017-11-10 | 2017-11-08 | 0.043 | 36,351,998 | +516,000 | 0.44% | 1,563,136 |
| 2017-11-08 | 2017-11-06 | 0.044 | 35,835,998 | -400,000 | 0.43% | 1,576,784 |
| 2017-11-06 | 2017-11-02 | 0.035 | 36,235,998 | -900,000 | 0.44% | 1,268,260 |
| 2017-11-03 | 2017-11-01 | 0.034 | 37,135,998 | -616,000 | 0.45% | 1,262,624 |
| 2017-11-01 | 2017-10-30 | 0.035 | 37,751,998 | +616,000 | 0.45% | 1,321,320 |
| 2017-10-31 | 2017-10-27 | 0.035 | 37,135,998 | -24,000 | 0.45% | 1,299,760 |
| 2017-10-26 | 2017-10-24 | 0.031 | 37,159,998 | +948,000 | 0.45% | 1,151,960 |
| 2017-10-24 | 2017-10-20 | 0.033 | 36,211,998 | +500,000 | 0.44% | 1,194,996 |
| 2017-10-23 | 2017-10-19 | 0.032 | 35,711,998 | +356,000 | 0.43% | 1,142,784 |
| 2017-10-19 | 2017-10-17 | 0.041 | 35,355,998 | -388,000 | 0.43% | 1,449,596 |
| 2017-10-16 | 2017-10-12 | 0.039 | 35,743,998 | +388,000 | 0.43% | 1,394,016 |
| 2017-10-13 | 2017-10-11 | 0.031 | 35,355,998 | +200,000 | 0.43% | 1,096,036 |
| 2017-09-28 | 2017-09-26 | 0.022 | 35,155,998 | -428,000 | 0.42% | 773,432 |
| 2017-09-22 | 2017-09-20 | 0.023 | 35,583,998 | +172,000 | 0.43% | 818,432 |
| 2017-09-20 | 2017-09-18 | 0.024 | 35,411,998 | -1,000,000 | 0.43% | 849,888 |
| 2017-09-18 | 2017-09-14 | 0.024 | 36,411,998 | +404,000 | 0.44% | 873,888 |
| 2017-09-13 | 2017-09-11 | 0.026 | 36,007,998 | +256,000 | 0.43% | 936,208 |
| 2017-09-11 | 2017-09-07 | 0.036 | 35,751,998 | +1,000,000 | 0.43% | 1,287,072 |
| 2017-08-15 | 2017-08-11 | 0.050 | 34,751,998 | +100,000 | 0.42% | 1,737,600 |
| 2017-05-29 | 2017-05-25 | 0.061 | 34,651,998 | -28,000 | 0.42% | 2,113,772 |
| 2017-05-04 | 2017-04-28 | 0.064 | 34,679,998 | -20,000 | 0.42% | 2,219,520 |
| 2017-02-13 | 2017-02-09 | 0.073 | 34,699,998 | +320,000 | 0.42% | 2,533,100 |
| 2016-12-08 | 2016-12-06 | 0.058 | 34,379,998 | +60,000 | 0.41% | 1,994,040 |
| 2016-11-29 | 2016-11-25 | 0.052 | 34,319,998 | +2,000,000 | 0.41% | 1,784,640 |
| 2016-11-24 | 2016-11-22 | 0.060 | 32,319,998 | +2,000,000 | 0.39% | 1,939,200 |
| 2016-11-23 | 2016-11-21 | 0.070 | 30,319,998 | +2,000,000 | 0.37% | 2,122,400 |
| 2016-11-22 | 2016-11-18 | 0.088 | 28,319,998 | +1,000,000 | 0.34% | 2,492,160 |
| 2016-10-17 | 2016-10-13 | 0.086 | 27,319,998 | +1,000,000 | 0.33% | 2,349,520 |
| 2016-09-20 | 2016-09-15 | 0.102 | 26,319,998 | +1,000,000 | 0.32% | 2,684,640 |
| 2016-09-08 | 2016-09-06 | 0.117 | 25,319,998 | -1,600,000 | 0.30% | 2,962,440 |
| 2016-09-02 | 2016-08-31 | 0.096 | 26,919,998 | +800,000 | 0.33% | 2,584,320 |
| 2016-08-29 | 2016-08-25 | 0.091 | 26,119,998 | +800,000 | 0.32% | 2,376,920 |
| 2016-08-23 | 2016-08-19 | 0.100 | 25,319,998 | +800,000 | 0.31% | 2,532,000 |
| 2016-08-19 | 2016-08-17 | 0.097 | 24,519,998 | +120,000 | 0.30% | 2,378,440 |
| 2016-08-10 | 2016-08-08 | 0.105 | 24,399,998 | +800,000 | 0.30% | 2,562,000 |
| 2016-08-08 | 2016-08-04 | 0.107 | 23,599,998 | -920,000 | 0.29% | 2,525,200 |
| 2016-08-05 | 2016-08-03 | 0.109 | 24,519,998 | +1,100,000 | 0.31% | 2,672,680 |
| 2016-08-01 | 2016-07-28 | 0.113 | 23,419,998 | +120,000 | 0.29% | 2,646,460 |
| 2016-07-28 | 2016-07-26 | 0.110 | 23,299,998 | -400,000 | 0.29% | 2,563,000 |
| 2016-07-26 | 2016-07-22 | 0.105 | 23,699,998 | +800,000 | 0.30% | 2,488,500 |
| 2016-07-25 | 2016-07-21 | 0.105 | 22,899,998 | +3,000,000 | 0.29% | 2,404,500 |
| 2016-07-22 | 2016-07-20 | 0.111 | 19,899,998 | -800,000 | 0.25% | 2,208,900 |
| 2016-07-21 | 2016-07-19 | 0.110 | 20,699,998 | +192,000 | 0.26% | 2,277,000 |
| 2016-07-20 | 2016-07-18 | 0.106 | 20,507,998 | -192,000 | 0.26% | 2,173,848 |
| 2016-07-18 | 2016-07-14 | 0.100 | 20,699,998 | +800,000 | 0.26% | 2,070,000 |
| 2016-07-07 | 2016-07-05 | 0.112 | 19,899,998 | +600,000 | 0.25% | 2,228,800 |
| 2016-06-29 | 2016-06-27 | 0.139 | 19,299,998 | +544,000 | 0.24% | 2,682,700 |
| 2016-06-27 | 2016-06-23 | 0.143 | 18,755,998 | -100,000 | 0.23% | 2,682,108 |
| 2016-06-24 | 2016-06-22 | 0.141 | 18,855,998 | +528,000 | 0.24% | 2,658,696 |
| 2016-06-22 | 2016-06-20 | 0.145 | 18,327,998 | +452,000 | 0.23% | 2,657,560 |
| 2016-06-21 | 2016-06-17 | 0.146 | 17,875,998 | +800,000 | 0.22% | 2,609,896 |
| 2016-06-20 | 2016-06-16 | 0.146 | 17,075,998 | +600,000 | 0.21% | 2,493,096 |
| 2016-06-13 | 2016-06-08 | 0.153 | 16,475,998 | +56,000 | 0.21% | 2,520,828 |
| 2016-06-06 | 2016-06-02 | 0.149 | 16,419,998 | +400,000 | 0.21% | 2,446,580 |
| 2016-06-03 | 2016-06-01 | 0.155 | 16,019,998 | +2,400,000 | 0.20% | 2,483,100 |
| 2016-05-24 | 2016-05-20 | 0.159 | 13,619,998 | +60,000 | 0.17% | 2,165,580 |
| 2016-05-23 | 2016-05-19 | 0.157 | 13,559,998 | +2,660,000 | 0.17% | 2,128,920 |
| 2016-05-20 | 2016-05-18 | 0.196 | 10,899,998 | +800,000 | 0.14% | 2,136,400 |
| 2016-05-10 | 2016-05-06 | 0.201 | 10,099,998 | +200,000 | 0.13% | 2,030,100 |
| 2016-05-05 | 2016-05-03 | 0.197 | 9,899,998 | +400,000 | 0.13% | 1,950,300 |
| 2016-05-04 | 2016-04-29 | 0.211 | 9,499,998 | +200,000 | 0.12% | 2,004,500 |
| 2016-05-03 | 2016-04-28 | 0.211 | 9,299,998 | +400,000 | 0.12% | 1,962,300 |
| 2016-04-26 | 2016-04-22 | 0.236 | 8,899,998 | +400,000 | 0.11% | 2,100,400 |
| 2016-04-25 | 2016-04-21 | 0.228 | 8,499,998 | +800,000 | 0.11% | 1,938,000 |
| 2016-04-12 | 2016-04-08 | 0.247 | 7,699,998 | -80,000 | 0.10% | 1,901,900 |
| 2016-04-01 | 2016-03-30 | 0.275 | 7,779,998 | -100,000 | 0.10% | 2,139,499 |
| 2016-03-24 | 2016-03-22 | 0.265 | 7,879,998 | +300,000 | 0.10% | 2,088,199 |
| 2016-03-23 | 2016-03-21 | 0.265 | 7,579,998 | +500,000 | 0.10% | 2,008,699 |
| 2016-03-22 | 2016-03-18 | 0.260 | 7,079,998 | -600,000 | 0.09% | 1,840,799 |
| 2016-03-21 | 2016-03-17 | 0.248 | 7,679,998 | +200,000 | 0.10% | 1,904,640 |
| 2016-03-17 | 2016-03-15 | 0.250 | 7,479,998 | +400,000 | 0.10% | 1,870,000 |
| 2016-03-07 | 2016-03-03 | 0.270 | 7,079,998 | -100,000 | 0.09% | 1,911,599 |
| 2016-03-04 | 2016-03-02 | 0.275 | 7,179,998 | -400,000 | 0.09% | 1,974,499 |
| 2016-03-02 | 2016-02-29 | 0.260 | 7,579,998 | +400,000 | 0.10% | 1,970,799 |
| 2016-02-18 | 2016-02-16 | 0.290 | 7,179,998 | -320,000 | 0.10% | 2,082,199 |
| 2016-01-22 | 2016-01-20 | 0.260 | 7,499,998 | +100,000 | 0.14% | 1,949,999 |
| 2016-01-21 | 2016-01-19 | 0.260 | 7,399,998 | +500,000 | 0.14% | 1,923,999 |
| 2016-01-20 | 2016-01-18 | 0.325 | 6,899,998 | -100,000 | 0.13% | 2,242,499 |
| 2015-12-22 | 2015-12-18 | 0.290 | 6,999,998 | -240,000 | 0.13% | 2,029,999 |
| 2015-12-14 | 2015-12-10 | 0.218 | 7,239,998 | -60,000 | 0.14% | 1,578,320 |
| 2015-12-11 | 2015-12-09 | 0.205 | 7,299,998 | -40,000 | 0.14% | 1,496,500 |
| 2015-12-10 | 2015-12-08 | 0.166 | 7,339,998 | -1,400,000 | 0.14% | 1,218,440 |
| 2015-12-04 | 2015-12-02 | 0.161 | 8,739,998 | +1,400,000 | 0.17% | 1,407,140 |
| 2015-11-19 | 2015-11-17 | 0.196 | 7,339,998 | +40,000 | 0.14% | 1,438,640 |
| 2015-11-16 | 2015-11-12 | 0.166 | 7,299,998 | -100,000 | 0.14% | 1,211,800 |
| 2015-11-03 | 2015-10-30 | 0.148 | 7,399,998 | -200,000 | 0.16% | 1,095,200 |
| 2015-10-26 | 2015-10-22 | 0.117 | 7,599,998 | -4,876,000 | 0.16% | 889,200 |
| 2015-10-23 | 2015-10-20 | 0.119 | 12,475,998 | -656,000 | 0.27% | 1,484,644 |
| 2015-10-13 | 2015-10-09 | 0.117 | 13,131,998 | +800,000 | 0.28% | 1,536,444 |
| 2015-10-08 | 2015-10-06 | 0.116 | 12,331,998 | +400,000 | 0.26% | 1,430,512 |
| 2015-09-23 | 2015-09-21 | 0.117 | 11,931,998 | +800,000 | 0.26% | 1,396,044 |
| 2015-09-17 | 2015-09-15 | 0.114 | 11,131,998 | +948,000 | 0.24% | 1,269,048 |
| 2015-09-15 | 2015-09-11 | 0.125 | 10,183,998 | -240,000 | 0.22% | 1,273,000 |
| 2015-08-28 | 2015-08-26 | 0.097 | 10,423,998 | +40,000 | 0.22% | 1,011,128 |
| 2015-08-19 | 2015-08-17 | 0.116 | 10,383,998 | +400,000 | 0.24% | 1,204,544 |
| 2015-08-13 | 2015-08-11 | 0.127 | 9,983,998 | +400,000 | 0.23% | 1,267,968 |
| 2015-08-11 | 2015-08-07 | 0.125 | 9,583,998 | +160,000 | 0.22% | 1,198,000 |
| 2015-08-05 | 2015-08-03 | 0.125 | 9,423,998 | +396,000 | 0.21% | 1,178,000 |
| 2015-08-04 | 2015-07-31 | 0.127 | 9,027,998 | +400,000 | 0.21% | 1,146,556 |
| 2015-08-03 | 2015-07-30 | 0.125 | 8,627,998 | +232,000 | 0.20% | 1,078,500 |
| 2015-07-31 | 2015-07-29 | 0.124 | 8,395,998 | -264,000 | 0.19% | 1,041,104 |
| 2015-07-29 | 2015-07-27 | 0.124 | 8,659,998 | +800,000 | 0.20% | 1,073,840 |
| 2015-07-24 | 2015-07-22 | 0.141 | 7,859,998 | -300,000 | 0.18% | 1,108,260 |
| 2015-07-23 | 2015-07-21 | 0.143 | 8,159,998 | +800,000 | 0.19% | 1,166,880 |
| 2015-07-21 | 2015-07-17 | 0.151 | 7,359,998 | -40,000 | 0.17% | 1,111,360 |
| 2015-07-20 | 2015-07-16 | 0.143 | 7,399,998 | -1,152,000 | 0.17% | 1,058,200 |
| 2015-07-17 | 2015-07-15 | 0.135 | 8,551,998 | +400,000 | 0.19% | 1,154,520 |
| 2015-07-16 | 2015-07-14 | 0.145 | 8,151,998 | -796,000 | 0.19% | 1,182,040 |
| 2015-07-14 | 2015-07-10 | 0.133 | 8,947,998 | +800,000 | 0.20% | 1,190,084 |
| 2015-07-10 | 2015-07-08 | 0.099 | 8,147,998 | +44,000 | 0.19% | 806,652 |
| 2015-07-09 | 2015-07-07 | 0.108 | 8,103,998 | +200,000 | 0.18% | 875,232 |
| 2015-07-07 | 2015-07-03 | 0.145 | 7,903,998 | +40,000 | 0.18% | 1,146,080 |
| 2015-07-03 | 2015-06-30 | 0.180 | 7,863,998 | +392,000 | 0.18% | 1,415,520 |
| 2015-07-02 | 2015-06-29 | 0.178 | 7,471,998 | +156,000 | 0.17% | 1,330,016 |
| 2015-06-26 | 2015-06-24 | 0.197 | 7,315,998 | +100,000 | 0.17% | 1,441,252 |
| 2015-06-22 | 2015-06-18 | 0.219 | 7,215,998 | -60,000 | 0.16% | 1,580,304 |
| 2015-06-12 | 2015-06-10 | 0.245 | 7,275,998 | +160,000 | 0.17% | 1,782,620 |
| 2015-06-08 | 2015-06-04 | 0.275 | 7,115,998 | +40,000 | 0.17% | 1,956,899 |
| 2015-06-05 | 2015-06-03 | 0.265 | 7,075,998 | +60,000 | 0.16% | 1,875,139 |
| 2015-06-04 | 2015-06-02 | 0.280 | 7,015,998 | -320,000 | 0.16% | 1,964,479 |
| 2015-06-03 | 2015-06-01 | 0.245 | 7,335,998 | -100,000 | 0.17% | 1,797,320 |
| 2015-06-02 | 2015-05-29 | 0.213 | 7,435,998 | +100,000 | 0.17% | 1,583,868 |
| 2015-05-28 | 2015-05-26 | 0.214 | 7,335,998 | -220,000 | 0.17% | 1,569,904 |
| 2015-05-27 | 2015-05-22 | 0.206 | 7,555,998 | -580,000 | 0.18% | 1,556,536 |
| 2015-05-26 | 2015-05-21 | 0.210 | 8,135,998 | +900,000 | 0.19% | 1,708,560 |
| 2015-05-22 | 2015-05-20 | 0.222 | 7,235,998 | -100,000 | 0.17% | 1,606,392 |
| 2015-05-14 | 2015-05-12 | 0.200 | 7,335,998 | -100,000 | 0.17% | 1,467,200 |
| 2015-05-12 | 2015-05-08 | 0.195 | 7,435,998 | +100,000 | 0.17% | 1,450,020 |
| 2015-05-06 | 2015-05-04 | 0.222 | 7,335,998 | -20,000 | 0.17% | 1,628,592 |
| 2015-05-05 | 2015-04-30 | 0.206 | 7,355,998 | -2,024,000 | 0.17% | 1,515,336 |
| 2015-05-04 | 2015-04-29 | 0.174 | 9,379,998 | +324,000 | 0.22% | 1,632,120 |
| 2015-04-30 | 2015-04-28 | 0.178 | 9,055,998 | +1,192,000 | 0.21% | 1,611,968 |
| 2015-04-23 | 2015-04-21 | 0.190 | 7,863,998 | +60,000 | 0.18% | 1,494,160 |
| 2015-04-22 | 2015-04-20 | 0.202 | 7,803,998 | -260,000 | 0.18% | 1,576,408 |
| 2015-04-17 | 2015-04-15 | 0.145 | 8,063,998 | +120,000 | 0.19% | 1,169,280 |
| 2015-04-16 | 2015-04-14 | 0.150 | 7,943,998 | -440,000 | 0.18% | 1,191,600 |
| 2015-04-15 | 2015-04-13 | 0.144 | 8,383,998 | -3,771,200 | 0.19% | 1,207,296 |
| 2015-04-13 | 2015-04-09 | 0.128 | 12,155,198 | +1,000,000 | 0.28% | 1,555,865 |
| 2015-04-10 | 2015-04-08 | 0.134 | 11,155,198 | +1,156,000 | 0.26% | 1,494,797 |
| 2015-03-30 | 2015-03-26 | 0.127 | 9,999,198 | +168,000 | 0.23% | 1,269,898 |
| 2015-03-26 | 2015-03-24 | 0.134 | 9,831,198 | +800,000 | 0.23% | 1,317,381 |
| 2015-03-25 | 2015-03-23 | 0.138 | 9,031,198 | +800,000 | 0.21% | 1,246,305 |
| 2015-03-24 | 2015-03-20 | 0.137 | 8,231,198 | -360,000 | 0.21% | 1,127,674 |
| 2015-03-23 | 2015-03-19 | 0.138 | 8,591,198 | +248,000 | 0.21% | 1,185,585 |
| 2015-03-11 | 2015-03-09 | 0.145 | 8,343,198 | -2,728,000 | 0.21% | 1,209,764 |
| 2015-03-10 | 2015-03-06 | 0.133 | 11,071,198 | -800,000 | 0.28% | 1,472,469 |
| 2015-03-05 | 2015-03-03 | 0.135 | 11,871,198 | -800,000 | 0.30% | 1,602,612 |
| 2015-02-27 | 2015-02-25 | 0.133 | 12,671,198 | -4,000 | 0.32% | 1,685,269 |
| 2015-02-16 | 2015-02-12 | 0.128 | 12,675,198 | +656,000 | 0.32% | 1,622,425 |
| 2015-02-13 | 2015-02-11 | 0.129 | 12,019,198 | +800,000 | 0.30% | 1,550,477 |
| 2015-02-12 | 2015-02-10 | 0.129 | 11,219,198 | +648,000 | 0.28% | 1,447,277 |
| 2015-02-10 | 2015-02-06 | 0.136 | 10,571,198 | -404,000 | 0.26% | 1,437,683 |
| 2015-02-09 | 2015-02-05 | 0.137 | 10,975,198 | +364,000 | 0.27% | 1,503,602 |
| 2015-02-06 | 2015-02-04 | 0.136 | 10,611,198 | +600,000 | 0.27% | 1,443,123 |
| 2015-02-05 | 2015-02-03 | 0.140 | 10,011,198 | -700,000 | 0.25% | 1,401,568 |
| 2015-02-04 | 2015-02-02 | 0.143 | 10,711,198 | -600,000 | 0.27% | 1,531,701 |
| 2015-02-02 | 2015-01-29 | 0.136 | 11,311,198 | +600,000 | 0.28% | 1,538,323 |
| 2015-01-29 | 2015-01-27 | 0.135 | 10,711,198 | +620,000 | 0.28% | 1,446,012 |
| 2015-01-22 | 2015-01-20 | 0.144 | 10,091,198 | -300,000 | 0.26% | 1,453,133 |
| 2015-01-21 | 2015-01-19 | 0.148 | 10,391,198 | -1,200,000 | 0.27% | 1,537,897 |
| 2015-01-20 | 2015-01-16 | 0.137 | 11,591,198 | -600,000 | 0.30% | 1,587,994 |
| 2015-01-19 | 2015-01-15 | 0.135 | 12,191,198 | +1,788,000 | 0.31% | 1,645,812 |
| 2015-01-15 | 2015-01-13 | 0.152 | 10,403,198 | -1,512,000 | 0.27% | 1,581,286 |
| 2015-01-14 | 2015-01-12 | 0.142 | 11,915,198 | -548,000 | 0.31% | 1,691,958 |
| 2015-01-08 | 2015-01-06 | 0.138 | 12,463,198 | -200,000 | 0.36% | 1,719,921 |
| 2015-01-06 | 2015-01-02 | 0.137 | 12,663,198 | +1,148,000 | 0.37% | 1,734,858 |
| 2015-01-05 | 2014-12-31 | 0.145 | 11,515,198 | -388,000 | 0.33% | 1,669,704 |
| 2014-12-30 | 2014-12-24 | 0.139 | 11,903,198 | +600,000 | 0.34% | 1,654,545 |
| 2014-12-23 | 2014-12-19 | 0.147 | 11,303,198 | -600,000 | 0.33% | 1,661,570 |
| 2014-12-19 | 2014-12-17 | 0.138 | 11,903,198 | -60,000 | 0.34% | 1,642,641 |
| 2014-12-16 | 2014-12-12 | 0.145 | 11,963,198 | +600,000 | 0.35% | 1,734,664 |
| 2014-12-08 | 2014-12-04 | 0.153 | 11,363,198 | +48,000 | 0.33% | 1,738,569 |
| 2014-12-04 | 2014-12-02 | 0.169 | 11,315,198 | -400,000 | 0.33% | 1,912,268 |
| 2014-11-27 | 2014-11-25 | 0.170 | 11,715,198 | +888,000 | 0.34% | 1,991,584 |
| 2014-11-26 | 2014-11-24 | 0.161 | 10,827,198 | -248,000 | 0.31% | 1,743,179 |
| 2014-11-25 | 2014-11-21 | 0.168 | 11,075,198 | +620,000 | 0.32% | 1,860,633 |
| 2014-11-24 | 2014-11-20 | 0.170 | 10,455,198 | +400,000 | 0.30% | 1,777,384 |
| 2014-11-20 | 2014-11-18 | 0.176 | 10,055,198 | +136,000 | 0.29% | 1,769,715 |
| 2014-11-19 | 2014-11-17 | 0.180 | 9,919,198 | +400,000 | 0.29% | 1,785,456 |
| 2014-11-18 | 2014-11-14 | 0.180 | 9,519,198 | +336,000 | 0.28% | 1,713,456 |
| 2014-11-17 | 2014-11-13 | 0.180 | 9,183,198 | +400,000 | 0.27% | 1,652,976 |
| 2014-11-12 | 2014-11-10 | 0.199 | 8,783,198 | +76,000 | 0.25% | 1,747,856 |
| 2014-10-20 | 2014-10-16 | 0.230 | 8,707,198 | +40,000 | 0.25% | 2,002,656 |
| 2014-10-10 | 2014-10-08 | 0.244 | 8,667,198 | +408,000 | 0.25% | 2,114,796 |
| 2014-10-08 | 2014-10-06 | 0.249 | 8,259,198 | -204,000 | 0.24% | 2,056,540 |
| 2014-10-07 | 2014-10-03 | 0.215 | 8,463,198 | -200,933 | 0.24% | 1,819,588 |
| 2014-09-30 | 2014-09-26 | 0.260 | 8,664,131 | -100,000 | 0.25% | 2,252,674 |
| 2014-09-29 | 2014-09-25 | 0.249 | 8,764,131 | -84,000 | 0.25% | 2,182,269 |
| 2014-09-26 | 2014-09-24 | 0.217 | 8,848,131 | +132,000 | 0.26% | 1,920,044 |
| 2014-09-25 | 2014-09-23 | 0.220 | 8,716,131 | -88,000 | 0.25% | 1,917,549 |
| 2014-09-22 | 2014-09-18 | 0.195 | 8,804,131 | -240,000 | 0.25% | 1,716,806 |
| 2014-09-19 | 2014-09-17 | 0.151 | 9,044,131 | -10,712,000 | 0.26% | 1,365,664 |
| 2014-09-18 | 2014-09-16 | 0.130 | 19,756,131 | -360,000 | 0.57% | 2,568,297 |
| 2014-09-17 | 2014-09-15 | 0.128 | 20,116,131 | -1,564,000 | 0.58% | 2,574,865 |
| 2014-09-16 | 2014-09-12 | 0.121 | 21,680,131 | -44,000 | 0.63% | 2,623,296 |
| 2014-09-12 | 2014-09-10 | 0.119 | 21,724,131 | -600,000 | 0.63% | 2,585,172 |
| 2014-09-02 | 2014-08-29 | 0.120 | 22,324,131 | -800,000 | 0.65% | 2,678,896 |
| 2014-08-29 | 2014-08-27 | 0.120 | 23,124,131 | -4,000 | 0.67% | 2,774,896 |
| 2014-08-28 | 2014-08-26 | 0.120 | 23,128,131 | -36,000 | 0.67% | 2,775,376 |
| 2014-08-27 | 2014-08-25 | 0.118 | 23,164,131 | -60,000 | 0.67% | 2,733,367 |
| 2014-08-22 | 2014-08-20 | 0.118 | 23,224,131 | +1,584,000 | 0.67% | 2,740,447 |
| 2014-08-21 | 2014-08-19 | 0.118 | 21,640,131 | +284,000 | 0.63% | 2,553,535 |
| 2014-08-18 | 2014-08-14 | 0.120 | 21,356,131 | -800,000 | 0.62% | 2,562,736 |
| 2014-08-15 | 2014-08-13 | 0.120 | 22,156,131 | +800,000 | 0.64% | 2,658,736 |
| 2014-08-13 | 2014-08-11 | 0.120 | 21,356,131 | -4,000,000 | 0.62% | 2,562,736 |
| 2014-08-11 | 2014-08-07 | 0.123 | 25,356,131 | -1,600,000 | 0.73% | 3,118,804 |
| 2014-08-08 | 2014-08-06 | 0.122 | 26,956,131 | -1,600,000 | 0.78% | 3,288,648 |
| 2014-08-06 | 2014-08-04 | 0.120 | 28,556,131 | -1,140,000 | 0.83% | 3,426,736 |
| 2014-08-04 | 2014-07-31 | 0.110 | 29,696,131 | +640,000 | 0.86% | 3,266,574 |
| 2014-08-01 | 2014-07-30 | 0.112 | 29,056,131 | +800,000 | 0.84% | 3,254,287 |
| 2014-07-31 | 2014-07-29 | 0.115 | 28,256,131 | +800,000 | 0.82% | 3,249,455 |
| 2014-07-29 | 2014-07-25 | 0.116 | 27,456,131 | -148,000 | 0.79% | 3,184,911 |
| 2014-07-22 | 2014-07-18 | 0.118 | 27,604,131 | +800,000 | 0.80% | 3,257,287 |
| 2014-07-17 | 2014-07-15 | 0.120 | 26,804,131 | +3,200,000 | 0.78% | 3,216,496 |
| 2014-07-16 | 2014-07-14 | 0.120 | 23,604,131 | +800,000 | 0.68% | 2,832,496 |
| 2014-07-15 | 2014-07-11 | 0.124 | 22,804,131 | +224,000 | 0.66% | 2,827,712 |
| 2014-07-11 | 2014-07-09 | 0.124 | 22,580,131 | +1,600,000 | 0.65% | 2,799,936 |
| 2014-07-10 | 2014-07-08 | 0.125 | 20,980,131 | +800,000 | 0.61% | 2,622,516 |
| 2014-07-09 | 2014-07-07 | 0.125 | 20,180,131 | +1,604,000 | 0.58% | 2,522,516 |
| 2014-07-08 | 2014-07-04 | 0.125 | 18,576,131 | +1,040,000 | 0.54% | 2,322,016 |
| 2014-07-07 | 2014-07-03 | 0.127 | 17,536,131 | +812,000 | 0.51% | 2,227,089 |
| 2014-07-04 | 2014-07-02 | 0.127 | 16,724,131 | -1,124,000 | 0.48% | 2,123,965 |
| 2014-07-03 | 2014-06-30 | 0.127 | 17,848,131 | +1,024,000 | 0.52% | 2,266,713 |
| 2014-06-30 | 2014-06-26 | 0.127 | 16,824,131 | -312,000 | 0.49% | 2,136,665 |
| 2014-06-27 | 2014-06-25 | 0.125 | 17,136,131 | +800,000 | 0.50% | 2,142,016 |
| 2014-06-24 | 2014-06-20 | 0.127 | 16,336,131 | +800,000 | 0.47% | 2,074,689 |
| 2014-06-19 | 2014-06-17 | 0.132 | 15,536,131 | -704,000 | 0.45% | 2,050,769 |
| 2014-06-18 | 2014-06-16 | 0.129 | 16,240,131 | -924,000 | 0.47% | 2,094,977 |
| 2014-06-17 | 2014-06-13 | 0.133 | 17,164,131 | -2,400,000 | 0.50% | 2,282,829 |
| 2014-06-16 | 2014-06-12 | 0.132 | 19,564,131 | +60,000 | 0.57% | 2,582,465 |
| 2014-06-12 | 2014-06-10 | 0.127 | 19,504,131 | -120,000 | 0.56% | 2,477,025 |
| 2014-06-05 | 2014-06-03 | 0.133 | 19,624,131 | -896,000 | 0.57% | 2,610,009 |
| 2014-06-04 | 2014-05-30 | 0.132 | 20,520,131 | -664,000 | 0.59% | 2,708,657 |
| 2014-05-29 | 2014-05-27 | 0.127 | 21,184,131 | +400,000 | 0.61% | 2,690,385 |
| 2014-05-28 | 2014-05-26 | 0.130 | 20,784,131 | +800,000 | 0.60% | 2,701,937 |
| 2014-05-27 | 2014-05-23 | 0.131 | 19,984,131 | +672,000 | 0.58% | 2,617,921 |
| 2014-05-26 | 2014-05-22 | 0.132 | 19,312,131 | +800,000 | 0.56% | 2,549,201 |
| 2014-05-23 | 2014-05-21 | 0.131 | 18,512,131 | +800,000 | 0.54% | 2,425,089 |
| 2014-05-22 | 2014-05-20 | 0.138 | 17,712,131 | +800,000 | 0.51% | 2,444,274 |
| 2014-05-21 | 2014-05-19 | 0.147 | 16,912,131 | +720,000 | 0.49% | 2,486,083 |
| 2014-05-20 | 2014-05-16 | 0.145 | 16,192,131 | -680,000 | 0.47% | 2,347,859 |
| 2014-05-19 | 2014-05-15 | 0.142 | 16,872,131 | -1,600,000 | 0.49% | 2,395,843 |
| 2014-05-15 | 2014-05-13 | 0.139 | 18,472,131 | -6,100,000 | 0.53% | 2,567,626 |
| 2014-05-14 | 2014-05-12 | 0.137 | 24,572,131 | +188,000 | 0.72% | 3,366,382 |
| 2014-05-13 | 2014-05-09 | 0.120 | 24,384,131 | +352,000 | 0.72% | 2,926,096 |
| 2014-05-12 | 2014-05-08 | 0.128 | 24,032,131 | -148,000 | 0.71% | 3,076,113 |
| 2014-04-29 | 2014-04-25 | 0.125 | 24,180,131 | +800,000 | 0.71% | 3,022,516 |
| 2014-04-22 | 2014-04-16 | 0.132 | 23,380,131 | +200,000 | 0.69% | 3,086,177 |
| 2014-04-15 | 2014-04-11 | 0.139 | 23,180,131 | +1,600,000 | 0.68% | 3,222,038 |
| 2014-04-14 | 2014-04-10 | 0.155 | 21,580,131 | -4,660,000 | 0.63% | 3,344,920 |
| 2014-04-11 | 2014-04-09 | 0.128 | 26,240,131 | -196,000 | 0.77% | 3,358,737 |
| 2014-04-09 | 2014-04-07 | 0.133 | 26,436,131 | +800,000 | 0.78% | 3,516,005 |
| 2014-04-08 | 2014-04-04 | 0.125 | 25,636,131 | +96,000 | 0.75% | 3,204,516 |
| 2014-04-03 | 2014-04-01 | 0.128 | 25,540,131 | -192,000 | 0.75% | 3,269,137 |
| 2014-03-28 | 2014-03-26 | 0.128 | 25,732,131 | +600,000 | 0.75% | 3,293,713 |
| 2014-03-27 | 2014-03-25 | 0.130 | 25,132,131 | +600,000 | 0.74% | 3,267,177 |
| 2014-03-26 | 2014-03-24 | 0.134 | 24,532,131 | +796,000 | 0.72% | 3,287,306 |
| 2014-03-25 | 2014-03-21 | 0.137 | 23,736,131 | -388,000 | 0.70% | 3,251,850 |
| 2014-03-21 | 2014-03-19 | 0.136 | 24,124,131 | +612,000 | 0.71% | 3,280,882 |
| 2014-03-20 | 2014-03-18 | 0.139 | 23,512,131 | +800,000 | 0.69% | 3,268,186 |
| 2014-03-17 | 2014-03-13 | 0.145 | 22,712,131 | +800,000 | 0.67% | 3,293,259 |
| 2014-03-12 | 2014-03-10 | 0.148 | 21,912,131 | +200,000 | 0.64% | 3,242,995 |
| 2014-03-10 | 2014-03-06 | 0.153 | 21,712,131 | -200,000 | 0.64% | 3,321,956 |
| 2014-03-07 | 2014-03-05 | 0.154 | 21,912,131 | +800,000 | 0.64% | 3,374,468 |
| 2014-03-06 | 2014-03-04 | 0.157 | 21,112,131 | +1,188,000 | 0.62% | 3,314,605 |
| 2014-03-04 | 2014-02-28 | 0.160 | 19,924,131 | +16,000 | 0.58% | 3,187,861 |
| 2014-02-28 | 2014-02-26 | 0.159 | 19,908,131 | +400,000 | 0.58% | 3,165,393 |
| 2014-02-27 | 2014-02-25 | 0.159 | 19,508,131 | +1,600,000 | 0.57% | 3,101,793 |
| 2014-02-20 | 2014-02-18 | 0.164 | 17,908,131 | +448,000 | 0.53% | 2,936,933 |
| 2014-02-19 | 2014-02-17 | 0.164 | 17,460,131 | +364,000 | 0.51% | 2,863,461 |
| 2014-02-18 | 2014-02-14 | 0.166 | 17,096,131 | +1,600,000 | 0.50% | 2,837,958 |
| 2014-02-17 | 2014-02-13 | 0.167 | 15,496,131 | +400,000 | 0.45% | 2,587,854 |
| 2014-02-14 | 2014-02-12 | 0.169 | 15,096,131 | +788,000 | 0.44% | 2,551,246 |
| 2014-02-12 | 2014-02-10 | 0.175 | 14,308,131 | -404,000 | 0.42% | 2,503,923 |
| 2014-02-11 | 2014-02-07 | 0.170 | 14,712,131 | +872,000 | 0.43% | 2,501,062 |
| 2014-02-07 | 2014-02-05 | 0.165 | 13,840,131 | -40,000 | 0.41% | 2,283,622 |
| 2014-02-05 | 2014-01-30 | 0.168 | 13,880,131 | +400,000 | 0.41% | 2,331,862 |
| 2014-01-29 | 2014-01-27 | 0.170 | 13,480,131 | +344,000 | 0.40% | 2,291,622 |
| 2014-01-28 | 2014-01-24 | 0.175 | 13,136,131 | -900,000 | 0.39% | 2,298,823 |
| 2014-01-27 | 2014-01-23 | 0.175 | 14,036,131 | +400,000 | 0.41% | 2,456,323 |
| 2014-01-24 | 2014-01-22 | 0.174 | 13,636,131 | +800,000 | 0.40% | 2,372,687 |
| 2014-01-23 | 2014-01-21 | 0.180 | 12,836,131 | +1,048,000 | 0.38% | 2,310,504 |
| 2014-01-20 | 2014-01-16 | 0.183 | 11,788,131 | +400,000 | 0.35% | 2,157,228 |
| 2014-01-17 | 2014-01-15 | 0.190 | 11,388,131 | +400,000 | 0.33% | 2,163,745 |
| 2014-01-16 | 2014-01-14 | 0.187 | 10,988,131 | +400,000 | 0.32% | 2,054,780 |
| 2014-01-15 | 2014-01-13 | 0.194 | 10,588,131 | -2,252,000 | 0.31% | 2,054,097 |
| 2014-01-14 | 2014-01-10 | 0.182 | 12,840,131 | -2,364,000 | 0.38% | 2,336,904 |
| 2014-01-13 | 2014-01-09 | 0.152 | 15,204,131 | +844,000 | 0.45% | 2,311,028 |
| 2014-01-10 | 2014-01-08 | 0.166 | 14,360,131 | +40,000 | 0.42% | 2,383,782 |
| 2014-01-08 | 2014-01-06 | 0.175 | 14,320,131 | +397,733 | 0.42% | 2,506,023 |
| 2014-01-07 | 2014-01-03 | 0.174 | 13,922,398 | +400,000 | 0.41% | 2,422,497 |
| 2014-01-06 | 2014-01-02 | 0.178 | 13,522,398 | +352,000 | 0.40% | 2,406,987 |
| 2014-01-03 | 2013-12-31 | 0.181 | 13,170,398 | +1,200,000 | 0.39% | 2,383,842 |
| 2013-12-27 | 2013-12-20 | 0.178 | 11,970,398 | +400,000 | 0.35% | 2,130,731 |
| 2013-12-17 | 2013-12-13 | 0.181 | 11,570,398 | +320,000 | 0.34% | 2,094,242 |
| 2013-12-13 | 2013-12-11 | 0.183 | 11,250,398 | +340,000 | 0.33% | 2,058,823 |
| 2013-12-12 | 2013-12-10 | 0.187 | 10,910,398 | -676,000 | 0.32% | 2,040,244 |
| 2013-12-11 | 2013-12-09 | 0.186 | 11,586,398 | -1,028,000 | 0.34% | 2,155,070 |
| 2013-12-10 | 2013-12-06 | 0.184 | 12,614,398 | -352,000 | 0.37% | 2,321,049 |
| 2013-12-06 | 2013-12-04 | 0.181 | 12,966,398 | +800,000 | 0.38% | 2,346,918 |
| 2013-12-05 | 2013-12-03 | 0.185 | 12,166,398 | +236,000 | 0.36% | 2,250,784 |
| 2013-12-04 | 2013-12-02 | 0.186 | 11,930,398 | +4,000 | 0.35% | 2,219,054 |
| 2013-12-03 | 2013-11-29 | 0.192 | 11,926,398 | +400,000 | 0.35% | 2,289,868 |
| 2013-11-29 | 2013-11-27 | 0.191 | 11,526,398 | +400,000 | 0.34% | 2,201,542 |
| 2013-11-28 | 2013-11-26 | 0.195 | 11,126,398 | +556,000 | 0.33% | 2,169,648 |
| 2013-11-25 | 2013-11-21 | 0.205 | 10,570,398 | +128,000 | 0.31% | 2,166,932 |
| 2013-11-22 | 2013-11-20 | 0.199 | 10,442,398 | -168,000 | 0.31% | 2,078,037 |
| 2013-11-18 | 2013-11-14 | 0.204 | 10,610,398 | +784,000 | 0.31% | 2,164,521 |
| 2013-11-15 | 2013-11-13 | 0.201 | 9,826,398 | -12,000 | 0.29% | 1,975,106 |
| 2013-11-14 | 2013-11-12 | 0.196 | 9,838,398 | -800,000 | 0.29% | 1,928,326 |
| 2013-11-13 | 2013-11-11 | 0.190 | 10,638,398 | +168,000 | 0.31% | 2,021,296 |
| 2013-11-12 | 2013-11-08 | 0.191 | 10,470,398 | +800,000 | 0.31% | 1,999,846 |
| 2013-11-11 | 2013-11-07 | 0.197 | 9,670,398 | +188,000 | 0.28% | 1,905,068 |
| 2013-11-08 | 2013-11-06 | 0.200 | 9,482,398 | -800,000 | 0.28% | 1,896,480 |
| 2013-11-07 | 2013-11-05 | 0.199 | 10,282,398 | -2,660,000 | 0.30% | 2,046,197 |
| 2013-11-06 | 2013-11-04 | 0.194 | 12,942,398 | +628,000 | 0.38% | 2,510,825 |
| 2013-11-05 | 2013-11-01 | 0.196 | 12,314,398 | +800,000 | 0.36% | 2,413,622 |
| 2013-11-01 | 2013-10-30 | 0.196 | 11,514,398 | +432,000 | 0.34% | 2,256,822 |
| 2013-10-31 | 2013-10-29 | 0.195 | 11,082,398 | +852,000 | 0.33% | 2,161,068 |
| 2013-10-30 | 2013-10-28 | 0.200 | 10,230,398 | +452,000 | 0.30% | 2,046,080 |
| 2013-10-29 | 2013-10-25 | 0.204 | 9,778,398 | +224,000 | 0.29% | 1,994,793 |
| 2013-10-28 | 2013-10-24 | 0.206 | 9,554,398 | +40,000 | 0.28% | 1,968,206 |
| 2013-10-23 | 2013-10-21 | 0.210 | 9,514,398 | -4,267 | 0.28% | 1,998,024 |
| 2013-10-22 | 2013-10-18 | 0.210 | 9,518,665 | +400,000 | 0.28% | 1,998,920 |
| 2013-10-18 | 2013-10-16 | 0.215 | 9,118,665 | -260,000 | 0.27% | 1,960,513 |
| 2013-10-15 | 2013-10-10 | 0.224 | 9,378,665 | +48,000 | 0.28% | 2,100,821 |
| 2013-10-11 | 2013-10-09 | 0.226 | 9,330,665 | -2,404,000 | 0.27% | 2,108,730 |
| 2013-10-10 | 2013-10-08 | 0.208 | 11,734,665 | -68,000 | 0.34% | 2,440,810 |
| 2013-10-08 | 2013-10-04 | 0.206 | 11,802,665 | -132,000 | 0.35% | 2,431,349 |
| 2013-10-03 | 2013-09-30 | 0.208 | 11,934,665 | -600,000 | 0.35% | 2,482,410 |
| 2013-10-02 | 2013-09-27 | 0.200 | 12,534,665 | -800,000 | 0.37% | 2,506,933 |
| 2013-09-27 | 2013-09-25 | 0.192 | 13,334,665 | -400,000 | 0.39% | 2,560,256 |
| 2013-09-25 | 2013-09-23 | 0.195 | 13,734,665 | +600,000 | 0.40% | 2,678,260 |
| 2013-09-19 | 2013-09-17 | 0.204 | 13,134,665 | +1,200,000 | 0.39% | 2,679,472 |
| 2013-09-18 | 2013-09-16 | 0.207 | 11,934,665 | +800,000 | 0.35% | 2,470,476 |
| 2013-09-17 | 2013-09-13 | 0.211 | 11,134,665 | +1,200,000 | 0.33% | 2,349,414 |
| 2013-09-16 | 2013-09-12 | 0.212 | 9,934,665 | +580,000 | 0.31% | 2,106,149 |
| 2013-09-13 | 2013-09-11 | 0.216 | 9,354,665 | -92,000 | 0.29% | 2,020,608 |
| 2013-09-12 | 2013-09-10 | 0.211 | 9,446,665 | -1,600,000 | 0.29% | 1,993,246 |
| 2013-09-11 | 2013-09-09 | 0.179 | 11,046,665 | -2,376,000 | 0.34% | 1,977,353 |
| 2013-09-10 | 2013-09-06 | 0.177 | 13,422,665 | -576,000 | 0.42% | 2,375,812 |
| 2013-09-09 | 2013-09-05 | 0.176 | 13,998,665 | -44,000 | 0.44% | 2,463,765 |
| 2013-09-06 | 2013-09-04 | 0.175 | 14,042,665 | -24,000 | 0.44% | 2,457,466 |
| 2013-09-05 | 2013-09-03 | 0.173 | 14,066,665 | +600,000 | 0.44% | 2,433,533 |
| 2013-09-04 | 2013-09-02 | 0.177 | 13,466,665 | +232,000 | 0.42% | 2,383,600 |
| 2013-09-03 | 2013-08-30 | 0.174 | 13,234,665 | +448,000 | 0.41% | 2,302,832 |
| 2013-09-02 | 2013-08-29 | 0.176 | 12,786,665 | +96,000 | 0.40% | 2,250,453 |
| 2013-08-30 | 2013-08-28 | 0.177 | 12,690,665 | +200,000 | 0.40% | 2,246,248 |
| 2013-08-29 | 2013-08-27 | 0.179 | 12,490,665 | +800,000 | 0.39% | 2,235,829 |
| 2013-08-28 | 2013-08-26 | 0.185 | 11,690,665 | -400,000 | 0.36% | 2,162,773 |
| 2013-08-27 | 2013-08-23 | 0.190 | 12,090,665 | -212,000 | 0.38% | 2,297,226 |
| 2013-08-26 | 2013-08-22 | 0.188 | 12,302,665 | -2,888,000 | 0.38% | 2,312,901 |
| 2013-08-23 | 2013-08-21 | 0.175 | 15,190,665 | -400,000 | 0.47% | 2,658,366 |
| 2013-08-22 | 2013-08-20 | 0.175 | 15,590,665 | +948,000 | 0.49% | 2,728,366 |
| 2013-08-21 | 2013-08-19 | 0.179 | 14,642,665 | -516,000 | 0.46% | 2,621,037 |
| 2013-08-20 | 2013-08-16 | 0.179 | 15,158,665 | -712,000 | 0.47% | 2,713,401 |
| 2013-08-19 | 2013-08-15 | 0.179 | 15,870,665 | +828,000 | 0.49% | 2,840,849 |
| 2013-08-16 | 2013-08-13 | 0.181 | 15,042,665 | -3,020,000 | 0.47% | 2,722,722 |
| 2013-08-15 | 2013-08-12 | 0.172 | 18,062,665 | -824,000 | 0.56% | 3,106,778 |
| 2013-08-13 | 2013-08-09 | 0.170 | 18,886,665 | -600,000 | 0.59% | 3,210,733 |
| 2013-08-12 | 2013-08-08 | 0.170 | 19,486,665 | +484,000 | 0.61% | 3,312,733 |
| 2013-08-09 | 2013-08-07 | 0.169 | 19,002,665 | +32,000 | 0.59% | 3,211,450 |
| 2013-08-08 | 2013-08-06 | 0.172 | 18,970,665 | -100,000 | 0.59% | 3,262,954 |
| 2013-08-06 | 2013-08-02 | 0.173 | 19,070,665 | -636,000 | 0.59% | 3,299,225 |
| 2013-08-05 | 2013-08-01 | 0.170 | 19,706,665 | +100,000 | 0.61% | 3,350,133 |
| 2013-08-02 | 2013-07-31 | 0.170 | 19,606,665 | -1,200,000 | 0.61% | 3,333,133 |
| 2013-08-01 | 2013-07-30 | 0.169 | 20,806,665 | +1,176,000 | 0.65% | 3,516,326 |
| 2013-07-30 | 2013-07-26 | 0.174 | 19,630,665 | +800,000 | 0.61% | 3,415,736 |
| 2013-07-29 | 2013-07-25 | 0.175 | 18,830,665 | +1,420,000 | 0.59% | 3,295,366 |
| 2013-07-26 | 2013-07-24 | 0.176 | 17,410,665 | +2,768,000 | 0.54% | 3,064,277 |
| 2013-07-25 | 2013-07-23 | 0.185 | 14,642,665 | -4,200,000 | 0.46% | 2,708,893 |
| 2013-07-19 | 2013-07-17 | 0.162 | 18,842,665 | +196,000 | 0.59% | 3,052,512 |
| 2013-07-18 | 2013-07-16 | 0.162 | 18,646,665 | +1,460,000 | 0.58% | 3,020,760 |
| 2013-07-17 | 2013-07-15 | 0.160 | 17,186,665 | -256,000 | 0.54% | 2,749,866 |
| 2013-07-16 | 2013-07-12 | 0.163 | 17,442,665 | -800,000 | 0.54% | 2,843,154 |
| 2013-07-12 | 2013-07-10 | 0.159 | 18,242,665 | +2,400,000 | 0.57% | 2,900,584 |
| 2013-07-10 | 2013-07-08 | 0.180 | 15,842,665 | +800,000 | 0.49% | 2,851,680 |
| 2013-07-09 | 2013-07-05 | 0.185 | 15,042,665 | +400,000 | 0.47% | 2,782,893 |
| 2013-07-04 | 2013-07-02 | 0.192 | 14,642,665 | +800,000 | 0.46% | 2,811,392 |
| 2013-06-28 | 2013-06-26 | 0.204 | 13,842,665 | +400,000 | 0.43% | 2,823,904 |
| 2013-06-27 | 2013-06-25 | 0.200 | 13,442,665 | +500,000 | 0.42% | 2,688,533 |
| 2013-06-25 | 2013-06-21 | 0.219 | 12,942,665 | +440,000 | 0.40% | 2,834,444 |
| 2013-06-18 | 2013-06-14 | 0.225 | 12,502,665 | +400,000 | 0.39% | 2,813,100 |
| 2013-06-17 | 2013-06-13 | 0.225 | 12,102,665 | +400,000 | 0.38% | 2,723,100 |
| 2013-06-10 | 2013-06-06 | 0.219 | 11,702,665 | +800,000 | 0.36% | 2,562,884 |
| 2013-06-05 | 2013-06-03 | 0.238 | 10,902,665 | +400,000 | 0.34% | 2,594,834 |
| 2013-06-04 | 2013-05-31 | 0.240 | 10,502,665 | -760,000 | 0.33% | 2,520,640 |
| 2013-05-30 | 2013-05-28 | 0.243 | 11,262,665 | +360,000 | 0.35% | 2,736,828 |
| 2013-05-29 | 2013-05-27 | 0.244 | 10,902,665 | -192,000 | 0.34% | 2,660,250 |
| 2013-05-28 | 2013-05-24 | 0.245 | 11,094,665 | -84,000 | 0.35% | 2,718,193 |
| 2013-05-27 | 2013-05-23 | 0.240 | 11,178,665 | +616,000 | 0.35% | 2,682,880 |
| 2013-05-23 | 2013-05-21 | 0.249 | 10,562,665 | +400,000 | 0.33% | 2,630,104 |
| 2013-05-22 | 2013-05-20 | 0.255 | 10,162,665 | +200,000 | 0.32% | 2,591,480 |
| 2013-05-21 | 2013-05-16 | 0.255 | 9,962,665 | -1,264,000 | 0.31% | 2,540,480 |
| 2013-05-20 | 2013-05-15 | 0.260 | 11,226,665 | -1,804,000 | 0.35% | 2,918,933 |
| 2013-05-16 | 2013-05-14 | 0.240 | 13,030,665 | +508,000 | 0.41% | 3,127,360 |
| 2013-05-14 | 2013-05-10 | 0.240 | 12,522,665 | +432,000 | 0.39% | 3,005,440 |
| 2013-05-10 | 2013-05-08 | 0.244 | 12,090,665 | +400,000 | 0.38% | 2,950,122 |
| 2013-05-06 | 2013-05-02 | 0.255 | 11,690,665 | +400,000 | 0.36% | 2,981,120 |
| 2013-05-03 | 2013-04-30 | 0.255 | 11,290,665 | +400,000 | 0.35% | 2,879,120 |
| 2013-04-30 | 2013-04-26 | 0.255 | 10,890,665 | +400,000 | 0.34% | 2,777,120 |
| 2013-04-26 | 2013-04-24 | 0.255 | 10,490,665 | -600,000 | 0.33% | 2,675,120 |
| 2013-04-25 | 2013-04-23 | 0.255 | 11,090,665 | -52,000 | 0.35% | 2,828,120 |
| 2013-04-24 | 2013-04-22 | 0.255 | 11,142,665 | +400,000 | 0.35% | 2,841,380 |
| 2013-04-23 | 2013-04-19 | 0.260 | 10,742,665 | -84,000 | 0.33% | 2,793,093 |
| 2013-04-22 | 2013-04-18 | 0.250 | 10,826,665 | -92,000 | 0.34% | 2,706,666 |
| 2013-04-12 | 2013-04-10 | 0.255 | 10,918,665 | -108,000 | 0.34% | 2,784,260 |
| 2013-04-11 | 2013-04-09 | 0.238 | 11,026,665 | +200,000 | 0.34% | 2,624,346 |
| 2013-04-03 | 2013-03-28 | 0.248 | 10,826,665 | +800,000 | 0.35% | 2,685,013 |
| 2013-03-27 | 2013-03-25 | 0.265 | 10,026,665 | -316,000 | 0.32% | 2,657,066 |
| 2013-03-26 | 2013-03-22 | 0.250 | 10,342,665 | +400,000 | 0.33% | 2,585,666 |
| 2013-03-25 | 2013-03-21 | 0.260 | 9,942,665 | +400,000 | 0.32% | 2,585,093 |
| 2013-03-22 | 2013-03-20 | 0.270 | 9,542,665 | -200,000 | 0.31% | 2,576,520 |
| 2013-03-20 | 2013-03-18 | 0.270 | 9,742,665 | +200,000 | 0.31% | 2,630,520 |
| 2013-03-19 | 2013-03-15 | 0.280 | 9,542,665 | +200,000 | 0.31% | 2,671,946 |
| 2013-03-14 | 2013-03-12 | 0.285 | 9,342,665 | +400,000 | 0.30% | 2,662,660 |
| 2013-03-07 | 2013-03-05 | 0.355 | 8,942,665 | -400,000 | 0.29% | 3,174,646 |
| 2013-03-06 | 2013-03-04 | 0.355 | 9,342,665 | +400,000 | 0.30% | 3,316,646 |
| 2013-03-05 | 2013-03-01 | 0.365 | 8,942,665 | -200,000 | 0.29% | 3,264,073 |
| 2013-02-22 | 2013-02-20 | 0.360 | 9,142,665 | +200,000 | 0.29% | 3,291,359 |
| 2013-02-21 | 2013-02-19 | 0.360 | 8,942,665 | +200,000 | 0.29% | 3,219,359 |
| 2013-02-19 | 2013-02-15 | 0.375 | 8,742,665 | -608,000 | 0.28% | 3,278,499 |
| 2013-02-08 | 2013-02-06 | 0.360 | 9,350,665 | +200,000 | 0.30% | 3,366,239 |
| 2013-02-07 | 2013-02-05 | 0.360 | 9,150,665 | +88,000 | 0.29% | 3,294,239 |
| 2013-02-05 | 2013-02-01 | 0.365 | 9,062,665 | +200,000 | 0.29% | 3,307,873 |
| 2013-02-01 | 2013-01-30 | 0.380 | 8,862,665 | -112,000 | 0.29% | 3,367,813 |
| 2013-01-29 | 2013-01-25 | 0.365 | 8,974,665 | +120,000 | 0.29% | 3,275,753 |
| 2013-01-25 | 2013-01-23 | 0.395 | 8,854,665 | +112,000 | 0.28% | 3,497,593 |
| 2013-01-24 | 2013-01-22 | 0.395 | 8,742,665 | -56,000 | 0.28% | 3,453,353 |
| 2013-01-21 | 2013-01-17 | 0.415 | 8,798,665 | -12,000 | 0.28% | 3,651,446 |
| 2013-01-14 | 2013-01-10 | 0.410 | 8,810,665 | +20,000 | 0.28% | 3,612,373 |
| 2013-01-11 | 2013-01-09 | 0.395 | 8,790,665 | -64,000 | 0.28% | 3,472,313 |
| 2013-01-10 | 2013-01-08 | 0.350 | 8,854,665 | -400,000 | 0.28% | 3,099,133 |
| 2013-01-09 | 2013-01-07 | 0.355 | 9,254,665 | -188,000 | 0.30% | 3,285,406 |
| 2013-01-08 | 2013-01-04 | 0.330 | 9,442,665 | -316,000 | 0.30% | 3,116,079 |
| 2013-01-04 | 2013-01-02 | 0.320 | 9,758,665 | -800,000 | 0.31% | 3,122,773 |
| 2013-01-03 | 2012-12-31 | 0.305 | 10,558,665 | -1,200 | 0.34% | 3,220,393 |
| 2012-12-28 | 2012-12-24 | 0.305 | 10,559,865 | +344,000 | 0.34% | 3,220,759 |
| 2012-12-19 | 2012-12-17 | 0.310 | 10,215,865 | +200,000 | 0.33% | 3,166,918 |
| 2012-12-18 | 2012-12-14 | 0.315 | 10,015,865 | -200,000 | 0.32% | 3,154,997 |
| 2012-12-14 | 2012-12-12 | 0.320 | 10,215,865 | -200,000 | 0.36% | 3,269,077 |
| 2012-12-13 | 2012-12-11 | 0.310 | 10,415,865 | -64,000 | 0.37% | 3,228,918 |
| 2012-12-11 | 2012-12-07 | 0.310 | 10,479,865 | -192,000 | 0.37% | 3,248,758 |
| 2012-12-10 | 2012-12-06 | 0.310 | 10,671,865 | -200,000 | 0.38% | 3,308,278 |
| 2012-12-06 | 2012-12-04 | 0.295 | 10,871,865 | -200,000 | 0.39% | 3,207,200 |
| 2012-12-04 | 2012-11-30 | 0.280 | 11,071,865 | +800,000 | 0.39% | 3,100,122 |
| 2012-11-30 | 2012-11-28 | 0.320 | 10,271,865 | +200,000 | 0.37% | 3,286,997 |
| 2012-11-29 | 2012-11-27 | 0.330 | 10,071,865 | +200,000 | 0.36% | 3,323,715 |
| 2012-11-28 | 2012-11-26 | 0.335 | 9,871,865 | +56,000 | 0.35% | 3,307,075 |
| 2012-11-27 | 2012-11-23 | 0.350 | 9,815,865 | +100,000 | 0.35% | 3,435,553 |
| 2012-11-26 | 2012-11-22 | 0.345 | 9,715,865 | -160,000 | 0.35% | 3,351,973 |
| 2012-11-23 | 2012-11-21 | 0.345 | 9,875,865 | +160,000 | 0.35% | 3,407,173 |
| 2012-11-22 | 2012-11-20 | 0.350 | 9,715,865 | -200,000 | 0.35% | 3,400,553 |
| 2012-11-16 | 2012-11-14 | 0.350 | 9,915,865 | -200,000 | 0.35% | 3,470,553 |
| 2012-11-14 | 2012-11-12 | 0.315 | 10,115,865 | -100,000 | 0.36% | 3,186,497 |
| 2012-11-09 | 2012-11-07 | 0.305 | 10,215,865 | -400,000 | 0.36% | 3,115,839 |
| 2012-10-31 | 2012-10-29 | 0.290 | 10,615,865 | +200,000 | 0.38% | 3,078,601 |
| 2012-10-29 | 2012-10-25 | 0.305 | 10,415,865 | +200,000 | 0.37% | 3,176,839 |
| 2012-10-26 | 2012-10-24 | 0.320 | 10,215,865 | -60,000 | 0.36% | 3,269,077 |
| 2012-10-25 | 2012-10-22 | 0.300 | 10,275,865 | -188,000 | 0.37% | 3,082,760 |
| 2012-10-24 | 2012-10-19 | 0.290 | 10,463,865 | +188,000 | 0.37% | 3,034,521 |
| 2012-10-22 | 2012-10-18 | 0.290 | 10,275,865 | -201,867 | 0.37% | 2,980,001 |
| 2012-10-17 | 2012-10-15 | 0.285 | 10,477,732 | -200,000 | 0.37% | 2,986,154 |
| 2012-10-12 | 2012-10-10 | 0.265 | 10,677,732 | +200,000 | 0.38% | 2,829,599 |
| 2012-10-05 | 2012-10-03 | 0.265 | 10,477,732 | +116,000 | 0.37% | 2,776,599 |
| 2012-10-03 | 2012-09-27 | 0.295 | 10,361,732 | -144,000 | 0.37% | 3,056,711 |
| 2012-09-28 | 2012-09-26 | 0.290 | 10,505,732 | +168,000 | 0.37% | 3,046,662 |
| 2012-09-24 | 2012-09-20 | 0.305 | 10,337,732 | +88,000 | 0.37% | 3,153,008 |
| 2012-09-20 | 2012-09-18 | 0.320 | 10,249,732 | -16,000 | 0.36% | 3,279,914 |
| 2012-09-19 | 2012-09-17 | 0.310 | 10,265,732 | +100,000 | 0.37% | 3,182,377 |
| 2012-09-18 | 2012-09-14 | 0.305 | 10,165,732 | -200,000 | 0.36% | 3,100,548 |
| 2012-09-17 | 2012-09-13 | 0.300 | 10,365,732 | -200,000 | 0.37% | 3,109,720 |
| 2012-09-13 | 2012-09-11 | 0.290 | 10,565,732 | -32,000 | 0.38% | 3,064,062 |
| 2012-08-23 | 2012-08-21 | 0.335 | 10,597,732 | -200,000 | 0.38% | 3,550,240 |
| 2012-08-22 | 2012-08-20 | 0.345 | 10,797,732 | -200,000 | 0.38% | 3,725,218 |
| 2012-08-21 | 2012-08-17 | 0.340 | 10,997,732 | -28,000 | 0.39% | 3,739,229 |
| 2012-08-16 | 2012-08-14 | 0.355 | 11,025,732 | +16,000 | 0.39% | 3,914,135 |
| 2012-08-15 | 2012-08-13 | 0.315 | 11,009,732 | -280,000 | 0.39% | 3,468,066 |
| 2012-08-14 | 2012-08-10 | 0.305 | 11,289,732 | -120,000 | 0.40% | 3,443,368 |
| 2012-08-13 | 2012-08-09 | 0.295 | 11,409,732 | -52,000 | 0.41% | 3,365,871 |
| 2012-08-06 | 2012-08-02 | 0.248 | 11,461,732 | +20,000 | 0.41% | 2,842,510 |
| 2012-07-20 | 2012-07-18 | 0.280 | 11,441,732 | -60,000 | 0.41% | 3,203,685 |
| 2012-07-19 | 2012-07-17 | 0.285 | 11,501,732 | +112,000 | 0.41% | 3,277,994 |
| 2012-07-18 | 2012-07-16 | 0.290 | 11,389,732 | +200,000 | 0.41% | 3,303,022 |
| 2012-07-17 | 2012-07-13 | 0.300 | 11,189,732 | -56,000 | 0.40% | 3,356,920 |
| 2012-07-16 | 2012-07-12 | 0.305 | 11,245,732 | -320,000 | 0.40% | 3,429,948 |
| 2012-07-13 | 2012-07-11 | 0.260 | 11,565,732 | -284,000 | 0.41% | 3,007,090 |
| 2012-07-12 | 2012-07-10 | 0.235 | 11,849,732 | +772,000 | 0.42% | 2,784,687 |
| 2012-07-11 | 2012-07-09 | 0.290 | 11,077,732 | +540,000 | 0.39% | 3,212,542 |
| 2012-07-10 | 2012-07-06 | 0.325 | 10,537,732 | +120,000 | 0.38% | 3,424,763 |
| 2012-07-06 | 2012-07-04 | 0.340 | 10,417,732 | +120,000 | 0.37% | 3,542,029 |
| 2012-07-05 | 2012-07-03 | 0.330 | 10,297,732 | +240,000 | 0.37% | 3,398,252 |
| 2012-07-03 | 2012-06-28 | 0.350 | 10,057,732 | +400,000 | 0.36% | 3,520,206 |
| 2012-06-29 | 2012-06-27 | 0.380 | 9,657,732 | +200,000 | 0.34% | 3,669,938 |
| 2012-06-28 | 2012-06-26 | 0.385 | 9,457,732 | -60,000 | 0.34% | 3,641,227 |
| 2012-06-27 | 2012-06-25 | 0.385 | 9,517,732 | +168,000 | 0.34% | 3,664,327 |
| 2012-06-22 | 2012-06-20 | 0.405 | 9,349,732 | +60,000 | 0.33% | 3,786,641 |
| 2012-06-14 | 2012-06-12 | 0.405 | 9,289,732 | +52,000 | 0.37% | 3,762,341 |
| 2012-06-11 | 2012-06-07 | 0.395 | 9,237,732 | +24,000 | 0.37% | 3,648,904 |
| 2012-06-08 | 2012-06-06 | 0.385 | 9,213,732 | +220,000 | 0.37% | 3,547,287 |
| 2012-06-07 | 2012-06-05 | 0.445 | 8,993,732 | +168,000 | 0.36% | 4,002,211 |
| 2012-05-25 | 2012-05-23 | 0.600 | 8,825,732 | -20,000 | 0.35% | 5,295,439 |
| 2012-05-22 | 2012-05-18 | 0.620 | 8,845,732 | +220,000 | 0.36% | 5,484,354 |
| 2012-05-14 | 2012-05-10 | 0.710 | 8,625,732 | +100,000 | 0.35% | 6,124,270 |
| 2012-05-09 | 2012-05-07 | 0.700 | 8,525,732 | -12,000 | 0.34% | 5,968,012 |
| 2012-04-24 | 2012-04-20 | 0.650 | 8,537,732 | -100,000 | 0.34% | 5,549,526 |
| 2012-04-10 | 2012-04-03 | 0.660 | 8,637,732 | +12,000 | 0.35% | 5,700,903 |
| 2012-04-05 | 2012-04-02 | 0.640 | 8,625,732 | +24,000 | 0.35% | 5,520,468 |
| 2012-04-02 | 2012-03-29 | 0.670 | 8,601,732 | +100,000 | 0.35% | 5,763,160 |
| 2012-03-30 | 2012-03-28 | 0.680 | 8,501,732 | +100,000 | 0.34% | 5,781,178 |
| 2012-03-23 | 2012-03-21 | 0.720 | 8,401,732 | +200,000 | 0.34% | 6,049,247 |
| 2012-03-16 | 2012-03-14 | 0.790 | 8,201,732 | -40,000 | 0.33% | 6,479,368 |
| 2012-03-15 | 2012-03-13 | 0.830 | 8,241,732 | -192,000 | 0.33% | 6,840,638 |
| 2012-03-14 | 2012-03-12 | 0.790 | 8,433,732 | -232,000 | 0.34% | 6,662,648 |
| 2012-03-12 | 2012-03-08 | 0.760 | 8,665,732 | +12,000 | 0.35% | 6,585,956 |
| 2012-03-09 | 2012-03-07 | 0.760 | 8,653,732 | +12,000 | 0.35% | 6,576,836 |
| 2012-03-08 | 2012-03-06 | 0.780 | 8,641,732 | +100,000 | 0.35% | 6,740,551 |
| 2012-03-07 | 2012-03-05 | 0.820 | 8,541,732 | +100,000 | 0.34% | 7,004,220 |
| 2012-03-06 | 2012-03-02 | 0.830 | 8,441,732 | -100,000 | 0.34% | 7,006,638 |
| 2012-03-05 | 2012-03-01 | 0.810 | 8,541,732 | +148,000 | 0.34% | 6,918,803 |
| 2012-03-02 | 2012-02-29 | 0.830 | 8,393,732 | +40,000 | 0.34% | 6,966,798 |
| 2012-02-29 | 2012-02-27 | 0.820 | 8,353,732 | -20,000 | 0.34% | 6,850,060 |
| 2012-02-28 | 2012-02-24 | 0.840 | 8,373,732 | -48,000 | 0.34% | 7,033,935 |
| 2012-02-27 | 2012-02-23 | 0.830 | 8,421,732 | +120,000 | 0.34% | 6,990,038 |
| 2012-02-24 | 2012-02-22 | 0.850 | 8,301,732 | -80,000 | 0.33% | 7,056,472 |
| 2012-02-23 | 2012-02-21 | 0.820 | 8,381,732 | -20,000 | 0.34% | 6,873,020 |
| 2012-02-21 | 2012-02-17 | 0.800 | 8,401,732 | -1,028,000 | 0.34% | 6,721,386 |
| 2012-02-20 | 2012-02-16 | 0.720 | 9,429,732 | +100,000 | 0.38% | 6,789,407 |
| 2012-02-17 | 2012-02-15 | 0.730 | 9,329,732 | -200,000 | 0.38% | 6,810,704 |
| 2012-02-16 | 2012-02-14 | 0.740 | 9,529,732 | +432,000 | 0.38% | 7,052,002 |
| 2012-02-15 | 2012-02-13 | 0.750 | 9,097,732 | +196,000 | 0.37% | 6,823,299 |
| 2012-02-14 | 2012-02-10 | 0.750 | 8,901,732 | +916,000 | 0.36% | 6,676,299 |
| 2012-02-13 | 2012-02-09 | 0.780 | 7,985,732 | -100,000 | 0.32% | 6,228,871 |
| 2012-02-10 | 2012-02-08 | 0.770 | 8,085,732 | -704,000 | 0.33% | 6,226,014 |
| 2012-02-09 | 2012-02-07 | 0.690 | 8,789,732 | -200,000 | 0.35% | 6,064,915 |
| 2012-02-08 | 2012-02-06 | 0.680 | 8,989,732 | -200,000 | 0.36% | 6,113,018 |
| 2012-02-07 | 2012-02-03 | 0.670 | 9,189,732 | -656,000 | 0.37% | 6,157,120 |
| 2012-02-06 | 2012-02-02 | 0.670 | 9,845,732 | +200,000 | 0.40% | 6,596,640 |
| 2012-02-01 | 2012-01-30 | 0.630 | 9,645,732 | +1,188,000 | 0.39% | 6,076,811 |
| 2012-01-31 | 2012-01-27 | 0.690 | 8,457,732 | +200,000 | 0.34% | 5,835,835 |
| 2012-01-30 | 2012-01-26 | 0.690 | 8,257,732 | +200,000 | 0.33% | 5,697,835 |
| 2012-01-26 | 2012-01-19 | 0.680 | 8,057,732 | -220,000 | 0.32% | 5,479,258 |
| 2012-01-20 | 2012-01-18 | 0.670 | 8,277,732 | -4,000 | 0.33% | 5,546,080 |
| 2012-01-19 | 2012-01-17 | 0.680 | 8,281,732 | -580,000 | 0.33% | 5,631,578 |
| 2012-01-18 | 2012-01-16 | 0.630 | 8,861,732 | +200,000 | 0.36% | 5,582,891 |
| 2012-01-17 | 2012-01-13 | 0.650 | 8,661,732 | +32,000 | 0.35% | 5,630,126 |
| 2012-01-13 | 2012-01-11 | 0.690 | 8,629,732 | +248,000 | 0.35% | 5,954,515 |
| 2012-01-05 | 2012-01-03 | 0.700 | 8,381,732 | -536,000 | 0.34% | 5,867,212 |
| 2011-12-30 | 2011-12-28 | 0.610 | 8,917,732 | +56,000 | 0.36% | 5,439,817 |
| 2011-12-23 | 2011-12-21 | 0.630 | 8,861,732 | +500,000 | 0.36% | 5,582,891 |
| 2011-12-13 | 2011-12-09 | 0.760 | 8,361,732 | +100,000 | 0.34% | 6,354,916 |
| 2011-12-08 | 2011-12-06 | 0.750 | 8,261,732 | +200,000 | 0.33% | 6,196,299 |
| 2011-12-07 | 2011-12-05 | 0.770 | 8,061,732 | +212,000 | 0.32% | 6,207,534 |
| 2011-12-06 | 2011-12-02 | 0.780 | 7,849,732 | +28,000 | 0.32% | 6,122,791 |
| 2011-12-05 | 2011-12-01 | 0.770 | 7,821,732 | +72,000 | 0.31% | 6,022,734 |
| 2011-12-01 | 2011-11-29 | 0.780 | 7,749,732 | +100,000 | 0.31% | 6,044,791 |
| 2011-11-21 | 2011-11-17 | 0.880 | 7,649,732 | -160,000 | 0.31% | 6,731,764 |
| 2011-11-18 | 2011-11-16 | 0.890 | 7,809,732 | -72,000 | 0.31% | 6,950,661 |
| 2011-11-17 | 2011-11-15 | 0.920 | 7,881,732 | -836,000 | 0.32% | 7,251,193 |
| 2011-11-16 | 2011-11-14 | 0.870 | 8,717,732 | -528,000 | 0.35% | 7,584,427 |
| 2011-11-15 | 2011-11-11 | 0.810 | 9,245,732 | +140,000 | 0.37% | 7,489,043 |
| 2011-11-11 | 2011-11-09 | 0.840 | 9,105,732 | -152,000 | 0.37% | 7,648,815 |
| 2011-11-10 | 2011-11-08 | 0.800 | 9,257,732 | +637,067 | 0.37% | 7,406,186 |
| 2011-11-09 | 2011-11-07 | 0.810 | 8,620,665 | +210,000 | 0.35% | 6,982,739 |
| 2011-11-08 | 2011-11-04 | 0.830 | 8,410,665 | +316,533 | 0.34% | 6,980,852 |
| 2011-11-04 | 2011-11-02 | 0.820 | 8,094,132 | -20,000 | 0.33% | 6,637,188 |
| 2011-10-31 | 2011-10-27 | 0.860 | 8,114,132 | -380,000 | 0.33% | 6,978,154 |
| 2011-10-28 | 2011-10-26 | 0.810 | 8,494,132 | -104,000 | 0.34% | 6,880,247 |
| 2011-10-27 | 2011-10-25 | 0.830 | 8,598,132 | +68,000 | 0.35% | 7,136,450 |
| 2011-10-26 | 2011-10-24 | 0.790 | 8,530,132 | -200,000 | 0.34% | 6,738,804 |
| 2011-10-25 | 2011-10-21 | 0.740 | 8,730,132 | -212,000 | 0.35% | 6,460,298 |
| 2011-10-24 | 2011-10-20 | 0.670 | 8,942,132 | +12,000 | 0.36% | 5,991,228 |
| 2011-10-20 | 2011-10-18 | 0.710 | 8,930,132 | +100,000 | 0.36% | 6,340,394 |
| 2011-10-19 | 2011-10-17 | 0.800 | 8,830,132 | -212,000 | 0.36% | 7,064,106 |
| 2011-10-18 | 2011-10-14 | 0.740 | 9,042,132 | +400,000 | 0.36% | 6,691,178 |
| 2011-10-17 | 2011-10-13 | 0.770 | 8,642,132 | -400,000 | 0.35% | 6,654,442 |
| 2011-10-14 | 2011-10-12 | 0.680 | 9,042,132 | -528,000 | 0.36% | 6,148,650 |
| 2011-10-13 | 2011-10-11 | 0.650 | 9,570,132 | +100,000 | 0.38% | 6,220,586 |
| 2011-10-12 | 2011-10-10 | 0.610 | 9,470,132 | +140,000 | 0.38% | 5,776,781 |
| 2011-10-11 | 2011-10-07 | 0.620 | 9,330,132 | +100,000 | 0.38% | 5,784,682 |
| 2011-10-10 | 2011-10-06 | 0.590 | 9,230,132 | -212,000 | 0.37% | 5,445,778 |
| 2011-10-04 | 2011-09-30 | 0.590 | 9,442,132 | +200,000 | 0.38% | 5,570,858 |
| 2011-10-03 | 2011-09-28 | 0.600 | 9,242,132 | +312,000 | 0.37% | 5,545,279 |
| 2011-09-30 | 2011-09-27 | 0.630 | 8,930,132 | +12,000 | 0.36% | 5,625,983 |
| 2011-09-27 | 2011-09-23 | 0.710 | 8,918,132 | +12,000 | 0.36% | 6,331,874 |
| 2011-09-16 | 2011-09-14 | 0.900 | 8,906,132 | -32,000 | 0.36% | 8,015,519 |
| 2011-09-01 | 2011-08-30 | 0.990 | 8,938,132 | +44,000 | 0.36% | 8,848,751 |
| 2011-08-30 | 2011-08-26 | 0.940 | 8,894,132 | -400,000 | 0.36% | 8,360,484 |
| 2011-08-29 | 2011-08-25 | 0.950 | 9,294,132 | -40,000 | 0.37% | 8,829,425 |
| 2011-08-26 | 2011-08-24 | 0.950 | 9,334,132 | +400,000 | 0.38% | 8,867,425 |
| 2011-08-18 | 2011-08-16 | 1.030 | 8,934,132 | +160,000 | 0.36% | 9,202,156 |
| 2011-08-17 | 2011-08-15 | 1.020 | 8,774,132 | +84,000 | 0.35% | 8,949,615 |
| 2011-08-16 | 2011-08-12 | 1.030 | 8,690,132 | +160,000 | 0.35% | 8,950,836 |
| 2011-08-12 | 2011-08-10 | 1.030 | 8,530,132 | +28,000 | 0.34% | 8,786,036 |
| 2011-08-11 | 2011-08-09 | 1.030 | 8,502,132 | +40,000 | 0.34% | 8,757,196 |
| 2011-08-10 | 2011-08-08 | 1.080 | 8,462,132 | +28,000 | 0.34% | 9,139,103 |
| 2011-08-09 | 2011-08-05 | 1.140 | 8,434,132 | +719,200 | 0.34% | 9,614,910 |
| 2011-08-05 | 2011-08-03 | 1.230 | 7,714,932 | +136,000 | 0.31% | 9,489,366 |
| 2011-08-04 | 2011-08-02 | 1.280 | 7,578,932 | +272,000 | 0.30% | 9,701,033 |
| 2011-08-02 | 2011-07-29 | 1.310 | 7,306,932 | +12,000 | 0.29% | 9,572,081 |
| 2011-08-01 | 2011-07-28 | 1.320 | 7,294,932 | +289,333 | 0.29% | 9,629,310 |
| 2011-07-29 | 2011-07-27 | 1.320 | 7,005,599 | +160,000 | 0.28% | 9,247,391 |
| 2011-07-28 | 2011-07-26 | 1.300 | 6,845,599 | +20,000 | 0.28% | 8,899,279 |
| 2011-07-27 | 2011-07-25 | 1.300 | 6,825,599 | +2,420,000 | 0.27% | 8,873,279 |
| 2011-07-26 | 2011-07-22 | 1.350 | 4,405,599 | -67,067 | 0.18% | 5,947,559 |
| 2011-07-25 | 2011-07-21 | 1.360 | 4,472,666 | +267 | 0.18% | 6,082,826 |
| 2011-07-22 | 2011-07-20 | 1.370 | 4,472,399 | +192,000 | 0.18% | 6,127,187 |
| 2011-07-21 | 2011-07-19 | 1.380 | 4,280,399 | +200,000 | 0.17% | 5,906,951 |
| 2011-07-20 | 2011-07-18 | 1.430 | 4,080,399 | +56,000 | 0.16% | 5,834,971 |
| 2011-07-19 | 2011-07-15 | 1.390 | 4,024,399 | +44,000 | 0.16% | 5,593,915 |
| 2011-07-18 | 2011-07-14 | 1.440 | 3,980,399 | -100,000 | 0.16% | 5,731,775 |
| 2011-07-15 | 2011-07-13 | 1.370 | 4,080,399 | +132,000 | 0.16% | 5,590,147 |
| 2011-07-14 | 2011-07-12 | 1.270 | 3,948,399 | +205,334 | 0.16% | 5,014,467 |
| 2011-07-12 | 2011-07-08 | 1.340 | 3,743,065 | +112,000 | 0.15% | 5,015,707 |
| 2011-07-08 | 2011-07-06 | 1.320 | 3,631,065 | +68,933 | 0.15% | 4,793,006 |
| 2011-07-07 | 2011-07-05 | 1.340 | 3,562,132 | +80,000 | 0.14% | 4,773,257 |
| 2011-07-06 | 2011-07-04 | 1.320 | 3,482,132 | +32,000 | 0.14% | 4,596,414 |
| 2011-07-04 | 2011-06-29 | 1.350 | 3,450,132 | +20,000 | 0.14% | 4,657,678 |
| 2011-06-30 | 2011-06-28 | 1.340 | 3,430,132 | +20,000 | 0.14% | 4,596,377 |
| 2011-06-29 | 2011-06-27 | 1.350 | 3,410,132 | +20,000 | 0.14% | 4,603,678 |
| 2011-06-28 | 2011-06-24 | 1.370 | 3,390,132 | +933 | 0.14% | 4,644,481 |
| 2011-06-27 | 2011-06-23 | 1.350 | 3,389,199 | +64,000 | 0.14% | 4,575,419 |
| 2011-06-24 | 2011-06-22 | 1.400 | 3,325,199 | -70,667 | 0.13% | 4,655,279 |
| 2011-06-23 | 2011-06-21 | 1.120 | 3,395,866 | +30,934 | 0.14% | 3,803,370 |
| 2011-06-20 | 2011-06-16 | 1.130 | 3,364,932 | +160,000 | 0.14% | 3,802,373 |
| 2011-06-17 | 2011-06-15 | 1.120 | 3,204,932 | +40,000 | 0.13% | 3,589,524 |
| 2011-06-15 | 2011-06-13 | 1.110 | 3,164,932 | +100,000 | 0.13% | 3,513,075 |
| 2011-06-13 | 2011-06-09 | 1.140 | 3,064,932 | +437,200 | 0.12% | 3,494,022 |
| 2011-06-10 | 2011-06-08 | 1.100 | 2,627,732 | +840,399 | 0.11% | 2,890,505 |
| 2011-06-09 | 2011-06-07 | 1.040 | 1,787,333 | +143,600 | 0.07% | 1,858,826 |
| 2011-06-08 | 2011-06-03 | 1.070 | 1,643,733 | +57,867 | 0.07% | 1,758,794 |
| 2011-06-07 | 2011-06-02 | 1.050 | 1,585,866 | +267 | 0.06% | 1,665,159 |
| 2011-05-31 | 2011-05-27 | 1.020 | 1,585,599 | +28,000 | 0.06% | 1,617,311 |
| 2011-05-27 | 2011-05-25 | 1.100 | 1,557,599 | +24,000 | 0.06% | 1,713,359 |
| 2011-05-25 | 2011-05-23 | 1.010 | 1,533,599 | +220,000 | 0.06% | 1,548,935 |
| 2011-05-20 | 2011-05-18 | 1.260 | 1,313,599 | +60,000 | 0.05% | 1,655,135 |
| 2011-05-19 | 2011-05-17 | 1.270 | 1,253,599 | +113,333 | 0.05% | 1,592,071 |
| 2011-05-18 | 2011-05-16 | 1.330 | 1,140,266 | +28,000 | 0.05% | 1,516,554 |
| 2011-05-16 | 2011-05-12 | 1.380 | 1,112,266 | +20,000 | 0.04% | 1,534,927 |
| 2011-05-13 | 2011-05-11 | 1.400 | 1,092,266 | -32,000 | 0.04% | 1,529,172 |
| 2011-05-05 | 2011-05-03 | 1.440 | 1,124,266 | +1,000,000 | 0.05% | 1,618,943 |
| 2011-05-04 | 2011-04-29 | 1.490 | 124,266 | +32,000 | 0.00% | 185,156 |
| 2011-05-03 | 2011-04-28 | 1.460 | 92,266 | +60,000 | 0.00% | 134,708 |
| 2011-04-28 | 2011-04-26 | 1.430 | 32,266 | +32,000 | 0.00% | 46,140 |
| 2010-11-22 | 2010-11-18 | 1.300 | 266 | +266 | 0.00% | 346 |
| 2010-11-11 | 2010-11-09 | 1.270 | 0 | -8,000 | ||
| 2010-11-01 | 2010-10-28 | 1.002 | 8,000 | +258 | 0.00% | 8,019 |
| 2010-05-12 | 2010-05-10 | 1.033 | 7,742 | +7,742 | 0.00% | 8,000 |
| 2010-05-11 | 2010-05-07 | 0.982 | 0 | -46,452 | ||
| 2009-08-26 | 2009-08-24 | 0.775 | 46,452 | +46,452 | 0.00% | 36,000 |
| 2007-08-03 | 2007-08-01 | 1.426 | 0 | -7,742 | ||
| 2007-07-25 | 2007-07-23 | 2.067 | 7,742 | +7,742 | 0.00% | 16,000 |
| 2007-06-26 | 2007-06-22 | 1.064 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy