History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -7,760,809
2018-11-26 2018-11-22 0.010 7,760,809 -244,000 0.09% 77,608
2018-10-23 2018-10-19 0.010 8,004,809 +16,000 0.10% 80,048
2018-10-11 2018-10-09 0.010 7,988,809 -32,000 0.10% 79,888
2018-10-08 2018-10-04 0.011 8,020,809 +4,000 0.10% 88,229
2018-10-03 2018-09-28 0.013 8,016,809 -2,200,000 0.10% 104,219
2018-10-02 2018-09-27 0.010 10,216,809 +240,000 0.12% 102,168
2018-09-19 2018-09-17 0.011 9,976,809 +600,000 0.12% 109,745
2018-07-27 2018-07-25 0.010 9,376,809 +40,000 0.11% 93,768
2018-07-24 2018-07-20 0.010 9,336,809 +40,000 0.11% 93,368
2018-07-23 2018-07-19 0.010 9,296,809 +20,000 0.11% 92,968
2018-07-20 2018-07-18 0.010 9,276,809 +60,000 0.11% 92,768
2018-07-18 2018-07-16 0.012 9,216,809 +20,000 0.11% 110,602
2018-07-16 2018-07-12 0.013 9,196,809 +20,000 0.11% 119,559
2018-07-13 2018-07-11 0.012 9,176,809 +16,000 0.11% 110,122
2018-07-12 2018-07-10 0.012 9,160,809 +16,000 0.11% 109,930
2018-07-11 2018-07-09 0.012 9,144,809 +16,000 0.11% 109,738
2018-06-22 2018-06-20 0.016 9,128,809 -1,334 0.11% 146,061
2018-06-05 2018-06-01 0.014 9,130,143 -1,400,000 0.11% 127,822
2018-04-25 2018-04-23 0.014 10,530,143 -220,000 0.13% 147,422
2018-04-20 2018-04-18 0.013 10,750,143 +20,000 0.13% 139,752
2018-04-19 2018-04-17 0.014 10,730,143 -12,000 0.13% 150,222
2018-04-18 2018-04-16 0.015 10,742,143 +3,012,000 0.13% 161,132
2018-02-28 2018-02-26 0.035 7,730,143 +100,000 0.09% 270,555
2018-02-13 2018-02-09 0.036 7,630,143 +300,000 0.09% 274,685
2018-02-05 2018-02-01 0.036 7,330,143 -3,333 0.09% 263,885
2018-02-01 2018-01-30 0.035 7,333,476 +100,000 0.09% 256,672
2018-01-17 2018-01-15 0.035 7,233,476 -54,000,000 0.09% 253,172
2018-01-12 2018-01-10 0.033 61,233,476 -300,000 0.74% 2,020,705
2018-01-08 2018-01-04 0.034 61,533,476 -3,000,000 0.74% 2,092,138
2017-12-28 2017-12-22 0.035 64,533,476 -3,000,000 0.78% 2,258,672
2017-12-20 2017-12-18 0.035 67,533,476 -100,000 0.81% 2,363,672
2017-12-19 2017-12-15 0.034 67,633,476 -3,000,000 0.81% 2,299,538
2017-12-15 2017-12-13 0.033 70,633,476 +3,000,000 0.85% 2,330,905
2017-12-11 2017-12-07 0.034 67,633,476 +60,000,000 0.81% 2,299,538
2017-12-07 2017-12-05 0.035 7,633,476 -2,000,000 0.09% 267,172
2017-12-05 2017-12-01 0.035 9,633,476 +2,100,000 0.12% 337,172
2017-11-22 2017-11-20 0.040 7,533,476 +1,866 0.09% 301,339
2017-11-16 2017-11-14 0.039 7,531,610 -120,000 0.09% 293,733
2017-11-14 2017-11-10 0.039 7,651,610 -552,000 0.09% 298,413
2017-11-09 2017-11-07 0.045 8,203,610 -2,880,000 0.10% 369,162
2017-11-08 2017-11-06 0.044 11,083,610 -57,000,000 0.13% 487,679
2017-11-03 2017-11-01 0.034 68,083,610 -392,000 0.82% 2,314,843
2017-11-01 2017-10-30 0.035 68,475,610 +25,892,000 0.82% 2,396,646
2017-10-31 2017-10-27 0.035 42,583,610 +5,052,000 0.51% 1,490,426
2017-10-26 2017-10-24 0.031 37,531,610 +29,040,000 0.45% 1,163,480
2017-10-25 2017-10-23 0.035 8,491,610 +560,000 0.10% 297,206
2017-10-23 2017-10-19 0.032 7,931,610 -404,000 0.10% 253,812
2017-10-17 2017-10-13 0.039 8,335,610 -5,132,000 0.10% 325,089
2017-10-16 2017-10-12 0.039 13,467,610 +2,672,000 0.16% 525,237
2017-10-13 2017-10-11 0.031 10,795,610 +24,000 0.13% 334,664
2017-10-10 2017-10-06 0.025 10,771,610 +380,000 0.13% 269,290
2017-10-09 2017-10-04 0.024 10,391,610 -40,000 0.13% 249,399
2017-09-14 2017-09-12 0.023 10,431,610 -900,000 0.13% 239,927
2017-09-13 2017-09-11 0.026 11,331,610 +1,700,000 0.14% 294,622
2017-09-12 2017-09-08 0.029 9,631,610 +1,300,000 0.12% 279,317
2017-09-11 2017-09-07 0.036 8,331,610 +800,000 0.10% 299,938
2017-07-21 2017-07-19 0.042 7,531,610 -49,600 0.09% 316,328
2017-07-14 2017-07-12 0.046 7,581,210 -300,000 0.09% 348,736
2017-07-13 2017-07-11 0.044 7,881,210 -520,000 0.09% 346,773
2017-06-30 2017-06-28 0.049 8,401,210 -416,000 0.10% 411,659
2017-06-29 2017-06-27 0.048 8,817,210 -496,000 0.11% 423,226
2017-05-15 2017-05-11 0.069 9,313,210 -200,000 0.11% 642,611
2017-03-14 2017-03-10 0.081 9,513,210 -4,000 0.11% 770,570
2017-03-08 2017-03-06 0.084 9,517,210 -408,000 0.11% 799,446
2017-03-07 2017-03-03 0.081 9,925,210 -200,000 0.12% 803,942
2017-03-06 2017-03-02 0.084 10,125,210 +600,000 0.12% 850,518
2017-03-02 2017-02-28 0.075 9,525,210 -800,000 0.11% 714,391
2017-03-01 2017-02-27 0.071 10,325,210 -2,000,000 0.12% 733,090
2017-02-24 2017-02-22 0.069 12,325,210 -800,000 0.15% 850,439
2017-02-22 2017-02-20 0.070 13,125,210 +420,000 0.16% 918,765
2017-02-21 2017-02-17 0.070 12,705,210 +352,000 0.15% 889,365
2017-02-13 2017-02-09 0.073 12,353,210 -8,000 0.15% 901,784
2017-02-07 2017-02-03 0.072 12,361,210 -8,000 0.15% 890,007
2017-01-20 2017-01-18 0.075 12,369,210 -200,000 0.15% 927,691
2017-01-16 2017-01-12 0.082 12,569,210 -8,000 0.15% 1,030,675
2017-01-11 2017-01-09 0.083 12,577,210 -420,000 0.15% 1,043,908
2017-01-10 2017-01-06 0.080 12,997,210 -152,000 0.16% 1,039,777
2017-01-09 2017-01-05 0.064 13,149,210 -296,000 0.16% 841,549
2017-01-06 2017-01-04 0.052 13,445,210 -104,000 0.16% 699,151
2016-12-30 2016-12-28 0.044 13,549,210 +16,000 0.16% 596,165
2016-12-19 2016-12-15 0.045 13,533,210 +8,000 0.16% 608,994
2016-12-13 2016-12-09 0.054 13,525,210 +8,000 0.16% 730,361
2016-12-02 2016-11-30 0.058 13,517,210 +8,000 0.16% 783,998
2016-11-30 2016-11-28 0.056 13,509,210 +220,000 0.16% 756,516
2016-11-25 2016-11-23 0.064 13,289,210 -684,000 0.16% 850,509
2016-11-24 2016-11-22 0.060 13,973,210 +720,000 0.17% 838,393
2016-11-23 2016-11-21 0.070 13,253,210 +1,724,000 0.16% 927,725
2016-11-22 2016-11-18 0.088 11,529,210 +400,000 0.14% 1,014,570
2016-11-08 2016-11-04 0.100 11,129,210 -600,000 0.13% 1,112,921
2016-11-07 2016-11-03 0.092 11,729,210 +600,000 0.14% 1,079,087
2016-11-03 2016-11-01 0.097 11,129,210 -4,000 0.13% 1,079,533
2016-11-01 2016-10-28 0.097 11,133,210 -400,000 0.13% 1,079,921
2016-10-31 2016-10-27 0.092 11,533,210 +400,000 0.14% 1,061,055
2016-10-26 2016-10-24 0.093 11,133,210 -400,000 0.13% 1,035,389
2016-10-19 2016-10-17 0.091 11,533,210 -200,000 0.14% 1,049,522
2016-10-18 2016-10-14 0.087 11,733,210 -43,768,000 0.14% 1,020,789
2016-10-17 2016-10-13 0.086 55,501,210 -9,032,000 0.67% 4,773,104
2016-10-14 2016-10-12 0.093 64,533,210 -10,000,000 0.78% 6,001,589
2016-10-13 2016-10-11 0.094 74,533,210 -400,000 0.90% 7,006,122
2016-10-12 2016-10-07 0.095 74,933,210 +400,000 0.90% 7,118,655
2016-10-06 2016-10-04 0.096 74,533,210 -100,000 0.90% 7,155,188
2016-10-05 2016-10-03 0.096 74,633,210 +100,000 0.90% 7,164,788
2016-10-04 2016-09-30 0.093 74,533,210 -10,100,000 0.90% 6,931,589
2016-09-30 2016-09-28 0.103 84,633,210 +100,000 1.02% 8,717,221
2016-09-27 2016-09-23 0.101 84,533,210 -200,000 1.02% 8,537,854
2016-09-23 2016-09-21 0.102 84,733,210 +300,000 1.02% 8,642,787
2016-09-21 2016-09-19 0.103 84,433,210 +40,000 1.02% 8,696,621
2016-09-20 2016-09-15 0.102 84,393,210 +400,000 1.02% 8,608,107
2016-09-19 2016-09-14 0.105 83,993,210 +16,000 1.01% 8,819,287
2016-09-12 2016-09-08 0.110 83,977,210 -16,000 1.01% 9,237,493
2016-09-09 2016-09-07 0.108 83,993,210 +172,000 1.01% 9,071,267
2016-09-07 2016-09-05 0.110 83,821,210 -300,000 1.01% 9,220,333
2016-09-06 2016-09-02 0.097 84,121,210 +32,000 1.03% 8,159,757
2016-09-05 2016-09-01 0.094 84,089,210 +268,000 1.03% 7,904,386
2016-08-31 2016-08-29 0.097 83,821,210 +52,000 1.03% 8,130,657
2016-08-29 2016-08-25 0.091 83,769,210 +8,000 1.02% 7,622,998
2016-08-19 2016-08-17 0.097 83,761,210 +8,000 1.02% 8,124,837
2016-08-18 2016-08-16 0.096 83,753,210 -30,000,000 1.04% 8,040,308
2016-08-17 2016-08-15 0.096 113,753,210 +508,000 1.41% 10,920,308
2016-08-16 2016-08-12 0.102 113,245,210 +8,000 1.41% 11,551,011
2016-08-11 2016-08-09 0.105 113,237,210 -4,304,000 1.41% 11,889,907
2016-08-09 2016-08-05 0.106 117,541,210 +204,000 1.47% 12,459,368
2016-07-26 2016-07-22 0.105 117,337,210 -1,000,000 1.47% 12,320,407
2016-07-25 2016-07-21 0.105 118,337,210 +1,000,000 1.48% 12,425,407
2016-07-22 2016-07-20 0.111 117,337,210 -304,000 1.47% 13,024,430
2016-07-21 2016-07-19 0.110 117,641,210 +304,000 1.47% 12,940,533
2016-07-18 2016-07-14 0.100 117,337,210 +200,000 1.47% 11,733,721
2016-07-08 2016-07-06 0.115 117,137,210 +8,000 1.46% 13,470,779
2016-07-07 2016-07-05 0.112 117,129,210 +8,000 1.46% 13,118,472
2016-07-06 2016-07-04 0.118 117,121,210 +16,000 1.46% 13,820,303
2016-07-05 2016-06-30 0.131 117,105,210 +8,000 1.46% 15,340,783
2016-07-04 2016-06-29 0.138 117,097,210 +8,000 1.46% 16,159,415
2016-06-30 2016-06-28 0.140 117,089,210 +8,000 1.46% 16,392,489
2016-06-22 2016-06-20 0.145 117,081,210 -52,000 1.46% 16,976,775
2016-06-20 2016-06-16 0.146 117,133,210 -296,000 1.46% 17,101,449
2016-06-17 2016-06-15 0.150 117,429,210 +48,000 1.47% 17,614,382
2016-06-07 2016-06-03 0.149 117,381,210 +100,000 1.48% 17,489,800
2016-06-06 2016-06-02 0.149 117,281,210 +4,180,000 1.47% 17,474,900
2016-06-03 2016-06-01 0.155 113,101,210 -92,000 1.42% 17,530,688
2016-06-01 2016-05-30 0.151 113,193,210 +100,000 1.42% 17,092,175
2016-05-31 2016-05-27 0.158 113,093,210 -148,000 1.42% 17,868,727
2016-05-30 2016-05-26 0.154 113,241,210 +104,000 1.42% 17,439,146
2016-05-27 2016-05-25 0.156 113,137,210 +196,000 1.42% 17,649,405
2016-05-24 2016-05-20 0.159 112,941,210 -80,000 1.42% 17,957,652
2016-05-17 2016-05-13 0.199 113,021,210 -200,000 1.45% 22,491,221
2016-05-13 2016-05-11 0.200 113,221,210 -204,000 1.45% 22,644,242
2016-05-12 2016-05-10 0.199 113,425,210 +400,000 1.46% 22,571,617
2016-05-06 2016-05-04 0.198 113,025,210 -200,000 1.45% 22,378,992
2016-05-04 2016-04-29 0.211 113,225,210 +100,000 1.45% 23,890,519
2016-04-29 2016-04-27 0.218 113,125,210 -60,000 1.45% 24,661,296
2016-04-27 2016-04-25 0.232 113,185,210 +160,000 1.45% 26,258,969
2016-04-26 2016-04-22 0.236 113,025,210 -400,000 1.45% 26,673,950
2016-04-25 2016-04-21 0.228 113,425,210 -260,000 1.46% 25,860,948
2016-04-22 2016-04-20 0.234 113,685,210 -2,840,000 1.46% 26,602,339
2016-04-18 2016-04-14 0.243 116,525,210 -200,000 1.50% 28,315,626
2016-04-15 2016-04-13 0.245 116,725,210 +200,000 1.50% 28,597,676
2016-04-14 2016-04-12 0.249 116,525,210 -344,000 1.50% 29,014,777
2016-04-13 2016-04-11 0.246 116,869,210 +1,044,000 1.50% 28,749,826
2016-04-11 2016-04-07 0.249 115,825,210 -160,000 1.49% 28,840,477
2016-04-07 2016-04-05 0.255 115,985,210 +1,000,000 1.49% 29,576,229
2016-04-05 2016-03-31 0.270 114,985,210 +160,000 1.48% 31,046,007
2016-04-01 2016-03-30 0.275 114,825,210 -348,000 1.48% 31,576,933
2016-03-31 2016-03-29 0.247 115,173,210 -52,000 1.48% 28,447,783
2016-03-30 2016-03-24 0.247 115,225,210 -940,000 1.48% 28,460,627
2016-03-29 2016-03-23 0.250 116,165,210 +10,420,000 1.49% 29,041,302
2016-03-24 2016-03-22 0.265 105,745,210 +13,400,000 1.36% 28,022,481
2016-03-23 2016-03-21 0.265 92,345,210 +10,200,000 1.19% 24,471,481
2016-03-22 2016-03-18 0.260 82,145,210 -208,000 1.06% 21,357,755
2016-03-21 2016-03-17 0.248 82,353,210 -100,000 1.06% 20,423,596
2016-03-18 2016-03-16 0.249 82,453,210 -320,000 1.06% 20,530,849
2016-03-17 2016-03-15 0.250 82,773,210 +600,000 1.06% 20,693,302
2016-03-16 2016-03-14 0.260 82,173,210 +259,734 1.06% 21,365,035
2016-03-15 2016-03-11 0.270 81,913,476 +1,000,000 1.05% 22,116,639
2016-03-14 2016-03-10 0.270 80,913,476 +1,260,000 1.04% 21,846,639
2016-03-11 2016-03-09 0.290 79,653,476 +1,500,000 1.03% 23,099,508
2016-03-10 2016-03-08 0.280 78,153,476 +908,000 1.01% 21,882,973
2016-03-09 2016-03-07 0.285 77,245,476 -312,000 1.00% 22,014,961
2016-03-07 2016-03-03 0.270 77,557,476 +100,000 1.02% 20,940,519
2016-03-04 2016-03-02 0.275 77,457,476 -224,000 1.02% 21,300,806
2016-03-02 2016-02-29 0.260 77,681,476 -2,040,000 1.04% 20,197,184
2016-02-29 2016-02-25 0.275 79,721,476 +260,000 1.14% 21,923,406
2016-02-25 2016-02-23 0.280 79,461,476 +840,000 1.14% 22,249,213
2016-02-23 2016-02-19 0.285 78,621,476 -360,000 1.12% 22,407,121
2016-02-22 2016-02-18 0.270 78,981,476 +1,248,000 1.13% 21,324,999
2016-02-19 2016-02-17 0.275 77,733,476 +420,000 1.11% 21,376,706
2016-02-18 2016-02-16 0.290 77,313,476 +160,000 1.10% 22,420,908
2016-02-17 2016-02-15 0.260 77,153,476 -112,000 1.10% 20,059,904
2016-02-16 2016-02-12 0.255 77,265,476 -160,000 1.10% 19,702,696
2016-02-12 2016-02-05 0.265 77,425,476 +272,000 1.11% 20,517,751
2016-02-11 2016-02-04 0.265 77,153,476 -160,000 1.10% 20,445,671
2016-02-04 2016-02-02 0.265 77,313,476 +160,000 1.47% 20,488,071
2016-02-03 2016-02-01 0.270 77,153,476 -160,000 1.47% 20,831,439
2016-02-01 2016-01-28 0.265 77,313,476 -200,000 1.47% 20,488,071
2016-01-29 2016-01-27 0.260 77,513,476 +56,000 1.47% 20,153,504
2016-01-28 2016-01-26 0.265 77,457,476 +4,000 1.47% 20,526,231
2016-01-27 2016-01-25 0.265 77,453,476 +100,000 1.47% 20,525,171
2016-01-21 2016-01-19 0.260 77,353,476 +4,000,000 1.47% 20,111,904
2016-01-19 2016-01-15 0.315 73,353,476 +100,000 1.39% 23,106,345
2016-01-18 2016-01-14 0.255 73,253,476 -60,000 1.39% 18,679,636
2016-01-12 2016-01-08 0.270 73,313,476 +160,000 1.39% 19,794,639
2016-01-06 2016-01-04 0.260 73,153,476 -160,000 1.39% 19,019,904
2016-01-05 2015-12-31 0.260 73,313,476 -840,000 1.39% 19,061,504
2016-01-04 2015-12-29 0.243 74,153,476 -160,000 1.41% 18,019,295
2015-12-30 2015-12-28 0.247 74,313,476 +860,000 1.41% 18,355,429
2015-12-29 2015-12-24 0.238 73,453,476 -200,000 1.40% 17,481,927
2015-12-28 2015-12-22 0.242 73,653,476 -3,100,000 1.40% 17,824,141
2015-12-23 2015-12-21 0.290 76,753,476 -1,560,000 1.46% 22,258,508
2015-12-22 2015-12-18 0.290 78,313,476 -68,000 1.49% 22,710,908
2015-12-21 2015-12-17 0.248 78,381,476 -212,000 1.49% 19,438,606
2015-12-18 2015-12-16 0.211 78,593,476 +100,000 1.49% 16,583,223
2015-12-15 2015-12-11 0.205 78,493,476 -1,180,000 1.49% 16,091,163
2015-12-14 2015-12-10 0.218 79,673,476 -400,000 1.51% 17,368,818
2015-12-11 2015-12-09 0.205 80,073,476 +4,888,000 1.52% 16,415,063
2015-12-10 2015-12-08 0.166 75,185,476 +40,900,000 1.43% 12,480,789
2015-12-09 2015-12-07 0.162 34,285,476 +15,400,000 0.65% 5,554,247
2015-11-30 2015-11-26 0.198 18,885,476 -188,000 0.36% 3,739,324
2015-11-25 2015-11-23 0.171 19,073,476 -300,000 0.36% 3,261,564
2015-11-19 2015-11-17 0.196 19,373,476 -520,000 0.37% 3,797,201
2015-11-18 2015-11-16 0.188 19,893,476 +20,000 0.38% 3,739,973
2015-11-17 2015-11-13 0.162 19,873,476 -816,000 0.38% 3,219,503
2015-11-16 2015-11-12 0.166 20,689,476 +764,000 0.39% 3,434,453
2015-11-12 2015-11-10 0.142 19,925,476 +12,000 0.38% 2,829,418
2015-11-10 2015-11-06 0.138 19,913,476 -260,000 0.38% 2,748,060
2015-11-05 2015-11-03 0.140 20,173,476 +6,840,000 0.43% 2,824,287
2015-11-04 2015-11-02 0.141 13,333,476 -200,000 0.29% 1,880,020
2015-11-03 2015-10-30 0.148 13,533,476 +1,228,000 0.29% 2,002,954
2015-11-02 2015-10-29 0.141 12,305,476 -44,000 0.26% 1,735,072
2015-10-30 2015-10-28 0.125 12,349,476 -283,467 0.26% 1,543,684
2015-10-29 2015-10-27 0.125 12,632,943 +320,000 0.27% 1,579,118
2015-10-14 2015-10-12 0.117 12,312,943 +300,000 0.26% 1,440,614
2015-10-12 2015-10-08 0.115 12,012,943 -588,000 0.26% 1,381,488
2015-10-09 2015-10-07 0.113 12,600,943 +1,388,000 0.27% 1,423,907
2015-09-21 2015-09-17 0.117 11,212,943 -60,000 0.24% 1,311,914
2015-09-17 2015-09-15 0.114 11,272,943 -180,000 0.24% 1,285,116
2015-09-16 2015-09-14 0.116 11,452,943 -1,652,000 0.25% 1,328,541
2015-09-15 2015-09-11 0.125 13,104,943 +240,000 0.28% 1,638,118
2015-09-10 2015-09-08 0.104 12,864,943 +652,000 0.28% 1,337,954
2015-09-07 2015-09-02 0.096 12,212,943 +1,000,000 0.26% 1,172,443
2015-08-27 2015-08-25 0.100 11,212,943 +8,000 0.24% 1,121,294
2015-08-18 2015-08-14 0.121 11,204,943 -100,000 0.25% 1,355,798
2015-07-09 2015-07-07 0.108 11,304,943 +12,000 0.26% 1,220,934
2015-07-08 2015-07-06 0.114 11,292,943 -164,000 0.26% 1,287,396
2015-07-07 2015-07-03 0.145 11,456,943 +48,000 0.26% 1,661,257
2015-06-29 2015-06-25 0.195 11,408,943 +40,000 0.26% 2,224,744
2015-06-24 2015-06-22 0.195 11,368,943 +108,000 0.26% 2,216,944
2015-06-22 2015-06-18 0.219 11,260,943 -200,000 0.26% 2,466,147
2015-06-11 2015-06-09 0.235 11,460,943 -552,000 0.26% 2,693,322
2015-06-09 2015-06-05 0.280 12,012,943 -8,000 0.28% 3,363,624
2015-06-08 2015-06-04 0.275 12,020,943 +8,000 0.28% 3,305,759
2015-06-05 2015-06-03 0.265 12,012,943 -712,000 0.28% 3,183,430
2015-06-04 2015-06-02 0.280 12,724,943 +584,000 0.30% 3,562,984
2015-06-03 2015-06-01 0.245 12,140,943 +132,000 0.28% 2,974,531
2015-05-29 2015-05-27 0.216 12,008,943 -40,000 0.28% 2,593,932
2015-05-28 2015-05-26 0.214 12,048,943 -228,000 0.28% 2,578,474
2015-05-26 2015-05-21 0.210 12,276,943 +128,000 0.29% 2,578,158
2015-05-22 2015-05-20 0.222 12,148,943 -500,000 0.28% 2,697,065
2015-05-21 2015-05-19 0.204 12,648,943 +60,000 0.29% 2,580,384
2015-05-11 2015-05-07 0.192 12,588,943 -100,000 0.29% 2,417,077
2015-05-07 2015-05-05 0.199 12,688,943 -520,000 0.30% 2,525,100
2015-05-06 2015-05-04 0.222 13,208,943 -700,000 0.31% 2,932,385
2015-05-05 2015-04-30 0.206 13,908,943 -336,000 0.32% 2,865,242
2015-05-04 2015-04-29 0.174 14,244,943 -240,000 0.33% 2,478,620
2015-04-30 2015-04-28 0.178 14,484,943 +120,000 0.34% 2,578,320
2015-04-29 2015-04-27 0.191 14,364,943 -800 0.33% 2,743,704
2015-04-27 2015-04-23 0.190 14,365,743 +752,000 0.33% 2,729,491
2015-04-24 2015-04-22 0.199 13,613,743 -320,000 0.32% 2,709,135
2015-04-23 2015-04-21 0.190 13,933,743 -428,000 0.32% 2,647,411
2015-04-22 2015-04-20 0.202 14,361,743 +388,000 0.33% 2,901,072
2015-04-21 2015-04-17 0.153 13,973,743 +700,000 0.32% 2,137,983
2015-04-20 2015-04-16 0.160 13,273,743 +100,000 0.31% 2,123,799
2015-04-17 2015-04-15 0.145 13,173,743 +200,000 0.31% 1,910,193
2015-04-16 2015-04-14 0.150 12,973,743 -34,666 0.30% 1,946,061
2015-04-13 2015-04-09 0.128 13,008,409 +1,500,000 0.30% 1,665,076
2015-04-10 2015-04-08 0.134 11,508,409 +1,000,000 0.27% 1,542,127
2015-04-09 2015-04-02 0.131 10,508,409 +928,000 0.24% 1,376,602
2015-03-31 2015-03-27 0.130 9,580,409 +64,000 0.22% 1,245,453
2015-03-27 2015-03-25 0.134 9,516,409 +12,000 0.22% 1,275,199
2015-03-24 2015-03-20 0.137 9,504,409 +100,000 0.24% 1,302,104
2015-03-20 2015-03-18 0.139 9,404,409 +36,000 0.24% 1,307,213
2015-03-17 2015-03-13 0.135 9,368,409 +300,000 0.23% 1,264,735
2015-03-13 2015-03-11 0.139 9,068,409 -148,000 0.23% 1,260,509
2015-03-12 2015-03-10 0.141 9,216,409 -152,000 0.23% 1,299,514
2015-03-11 2015-03-09 0.145 9,368,409 +400,000 0.23% 1,358,419
2015-01-15 2015-01-13 0.152 8,968,409 -200,000 0.23% 1,363,198
2015-01-07 2015-01-05 0.138 9,168,409 -276,000 0.27% 1,265,240
2014-12-23 2014-12-19 0.147 9,444,409 -156,000 0.27% 1,388,328
2014-12-10 2014-12-08 0.150 9,600,409 +4,000 0.28% 1,440,061
2014-11-07 2014-11-05 0.206 9,596,409 -100,000 0.28% 1,976,860
2014-10-27 2014-10-23 0.200 9,696,409 -100,000 0.28% 1,939,282
2014-10-23 2014-10-21 0.217 9,796,409 -100,000 0.28% 2,125,821
2014-10-22 2014-10-20 0.217 9,896,409 -200,000 0.29% 2,147,521
2014-10-21 2014-10-17 0.220 10,096,409 -60,000 0.29% 2,221,210
2014-10-17 2014-10-15 0.240 10,156,409 -112,000 0.29% 2,437,538
2014-10-16 2014-10-14 0.232 10,268,409 -8,000 0.30% 2,382,271
2014-10-15 2014-10-13 0.242 10,276,409 +60,000 0.30% 2,486,891
2014-10-09 2014-10-07 0.246 10,216,409 -1,300,000 0.30% 2,513,237
2014-10-08 2014-10-06 0.249 11,516,409 -724,000 0.33% 2,867,586
2014-10-07 2014-10-03 0.215 12,240,409 -60,000 0.35% 2,631,688
2014-10-03 2014-09-29 0.246 12,300,409 -80,000 0.36% 3,025,901
2014-09-29 2014-09-25 0.249 12,380,409 -380,000 0.36% 3,082,722
2014-09-26 2014-09-24 0.217 12,760,409 -72,000 0.37% 2,769,009
2014-09-25 2014-09-23 0.220 12,832,409 +1,992,000 0.37% 2,823,130
2014-09-23 2014-09-19 0.197 10,840,409 -104,000 0.31% 2,135,561
2014-09-22 2014-09-18 0.195 10,944,409 -1,196,000 0.32% 2,134,160
2014-09-19 2014-09-17 0.151 12,140,409 +448,000 0.35% 1,833,202
2014-09-16 2014-09-12 0.121 11,692,409 +244,000 0.34% 1,414,781
2014-09-12 2014-09-10 0.119 11,448,409 +280,000 0.33% 1,362,361
2014-09-11 2014-09-08 0.118 11,168,409 +300,000 0.32% 1,317,872
2014-09-02 2014-08-29 0.120 10,868,409 +72,000 0.31% 1,304,209
2014-08-25 2014-08-21 0.120 10,796,409 +300,000 0.31% 1,295,569
2014-08-21 2014-08-19 0.118 10,496,409 +200,000 0.30% 1,238,576
2014-08-18 2014-08-14 0.120 10,296,409 +200,000 0.30% 1,235,569
2014-08-14 2014-08-12 0.118 10,096,409 +303,333 0.29% 1,191,376
2014-08-13 2014-08-11 0.120 9,793,076 +200,000 0.28% 1,175,169
2014-08-08 2014-08-06 0.122 9,593,076 -52,000 0.28% 1,170,355
2014-08-05 2014-08-01 0.112 9,645,076 -32,000 0.28% 1,080,249
2014-08-04 2014-07-31 0.110 9,677,076 -1,332,000 0.28% 1,064,478
2014-08-01 2014-07-30 0.112 11,009,076 -800,000 0.32% 1,233,017
2014-07-31 2014-07-29 0.115 11,809,076 +600,000 0.34% 1,358,044
2014-07-28 2014-07-24 0.119 11,209,076 +2,000,000 0.32% 1,333,880
2014-07-22 2014-07-18 0.118 9,209,076 -1,220,000 0.27% 1,086,671
2014-07-18 2014-07-16 0.122 10,429,076 +1,000,000 0.30% 1,272,347
2014-07-17 2014-07-15 0.120 9,429,076 +80,000 0.27% 1,131,489
2014-07-03 2014-06-30 0.127 9,349,076 -68,000 0.27% 1,187,333
2014-06-30 2014-06-26 0.127 9,417,076 -208,000 0.27% 1,195,969
2014-06-18 2014-06-16 0.129 9,625,076 +100,000 0.28% 1,241,635
2014-06-11 2014-06-09 0.127 9,525,076 +12,000 0.28% 1,209,685
2014-05-15 2014-05-13 0.139 9,513,076 -100,000 0.28% 1,322,318
2014-05-12 2014-05-08 0.128 9,613,076 +100,000 0.28% 1,230,474
2014-03-25 2014-03-21 0.137 9,513,076 +4,000 0.28% 1,303,291
2014-03-20 2014-03-18 0.139 9,509,076 +80,000 0.28% 1,321,762
2014-03-07 2014-03-05 0.154 9,429,076 -48,000 0.28% 1,452,078
2014-02-26 2014-02-24 0.163 9,477,076 -100,000 0.28% 1,544,763
2014-02-24 2014-02-20 0.170 9,577,076 +80,000 0.28% 1,628,103
2014-02-05 2014-01-30 0.168 9,497,076 -52,000 0.28% 1,595,509
2014-01-24 2014-01-22 0.174 9,549,076 -40,000 0.28% 1,661,539
2014-01-22 2014-01-20 0.182 9,589,076 -60,000 0.28% 1,745,212
2014-01-17 2014-01-15 0.190 9,649,076 -40,000 0.28% 1,833,324
2014-01-15 2014-01-13 0.194 9,689,076 -432,000 0.28% 1,879,681
2014-01-14 2014-01-10 0.182 10,121,076 -800 0.30% 1,842,036
2014-01-10 2014-01-08 0.166 10,121,876 +80,000 0.30% 1,680,231
2014-01-06 2014-01-02 0.178 10,041,876 -48,000 0.29% 1,787,454
2014-01-03 2013-12-31 0.181 10,089,876 +80,000 0.30% 1,826,268
2014-01-02 2013-12-27 0.179 10,009,876 -12,000 0.29% 1,791,768
2013-12-12 2013-12-10 0.187 10,021,876 -16,000 0.29% 1,874,091
2013-12-10 2013-12-06 0.184 10,037,876 +100,000 0.29% 1,846,969
2013-12-06 2013-12-04 0.181 9,937,876 +1,100,000 0.29% 1,798,756
2013-12-02 2013-11-28 0.189 8,837,876 -40,000 0.26% 1,670,359
2013-11-22 2013-11-20 0.199 8,877,876 +600,000 0.26% 1,766,697
2013-11-21 2013-11-19 0.198 8,277,876 -152,000 0.24% 1,639,019
2013-11-15 2013-11-13 0.201 8,429,876 +152,000 0.25% 1,694,405
2013-11-07 2013-11-05 0.199 8,277,876 -680,000 0.24% 1,647,297
2013-11-05 2013-11-01 0.196 8,957,876 -300,000 0.26% 1,755,744
2013-11-04 2013-10-31 0.198 9,257,876 -20,000 0.27% 1,833,059
2013-11-01 2013-10-30 0.196 9,277,876 -12,000 0.27% 1,818,464
2013-10-31 2013-10-29 0.195 9,289,876 -500,000 0.27% 1,811,526
2013-10-24 2013-10-22 0.210 9,789,876 -200,000 0.29% 2,055,874
2013-10-22 2013-10-18 0.210 9,989,876 -140,000 0.29% 2,097,874
2013-10-18 2013-10-16 0.215 10,129,876 +20,000 0.30% 2,177,923
2013-10-16 2013-10-11 0.216 10,109,876 -132,000 0.30% 2,183,733
2013-10-15 2013-10-10 0.224 10,241,876 +68,000 0.30% 2,294,180
2013-10-11 2013-10-09 0.226 10,173,876 +64,000 0.30% 2,299,296
2013-10-10 2013-10-08 0.208 10,109,876 +120,000 0.30% 2,102,854
2013-09-23 2013-09-18 0.199 9,989,876 -1,580,000 0.29% 1,987,985
2013-09-13 2013-09-11 0.216 11,569,876 +40,000 0.36% 2,499,093
2013-09-06 2013-09-04 0.175 11,529,876 -1,280,000 0.36% 2,017,728
2013-09-05 2013-09-03 0.173 12,809,876 +1,280,000 0.40% 2,216,109
2013-08-30 2013-08-28 0.177 11,529,876 -42,667 0.36% 2,040,788
2013-08-22 2013-08-20 0.175 11,572,543 -1,156,000 0.36% 2,025,195
2013-08-20 2013-08-16 0.179 12,728,543 -3,332,000 0.40% 2,278,409
2013-08-19 2013-08-15 0.179 16,060,543 -660,000 0.50% 2,874,837
2013-08-16 2013-08-13 0.181 16,720,543 -1,456,000 0.52% 3,026,418
2013-08-06 2013-08-02 0.173 18,176,543 +1,556,000 0.57% 3,144,542
2013-08-02 2013-07-31 0.170 16,620,543 -300,000 0.52% 2,825,492
2013-07-29 2013-07-25 0.175 16,920,543 -4,000 0.53% 2,961,095
2013-07-25 2013-07-23 0.185 16,924,543 +16,533 0.53% 3,131,040
2013-07-18 2013-07-16 0.162 16,908,010 +100,000 0.53% 2,739,098
2013-07-15 2013-07-11 0.159 16,808,010 -4,000 0.52% 2,672,474
2013-07-12 2013-07-10 0.159 16,812,010 -164,000 0.52% 2,673,110
2013-07-08 2013-07-04 0.187 16,976,010 -88,000 0.53% 3,174,514
2013-07-05 2013-07-03 0.189 17,064,010 -1,280,000 0.53% 3,225,098
2013-07-04 2013-07-02 0.192 18,344,010 -852,000 0.57% 3,522,050
2013-07-02 2013-06-27 0.201 19,196,010 -100,000 0.60% 3,858,398
2013-06-27 2013-06-25 0.200 19,296,010 -184,000 0.60% 3,859,202
2013-06-26 2013-06-24 0.205 19,480,010 +8,000 0.61% 3,993,402
2013-06-10 2013-06-06 0.219 19,472,010 -20,000 0.61% 4,264,370
2013-06-07 2013-06-05 0.234 19,492,010 +8,000 0.61% 4,561,130
2013-06-05 2013-06-03 0.238 19,484,010 -40,000 0.61% 4,637,194
2013-05-27 2013-05-23 0.240 19,524,010 +6,600,000 0.61% 4,685,762
2013-05-20 2013-05-15 0.260 12,924,010 +400,000 0.40% 3,360,243
2013-05-15 2013-05-13 0.240 12,524,010 +8,000 0.39% 3,005,762
2013-05-07 2013-05-03 0.248 12,516,010 +8,000 0.39% 3,103,970
2013-05-03 2013-04-30 0.255 12,508,010 -500,000 0.39% 3,189,543
2013-04-24 2013-04-22 0.255 13,008,010 +12,000 0.41% 3,317,043
2013-04-17 2013-04-15 0.250 12,996,010 -12,000 0.41% 3,249,002
2013-04-16 2013-04-12 0.255 13,008,010 -56,000 0.41% 3,317,043
2013-04-15 2013-04-11 0.248 13,064,010 -424,000 0.41% 3,239,874
2013-04-10 2013-04-08 0.230 13,488,010 +8,000 0.42% 3,102,242
2013-04-03 2013-03-28 0.248 13,480,010 +140,000 0.43% 3,343,042
2013-03-27 2013-03-25 0.265 13,340,010 +600,000 0.43% 3,535,103
2013-03-25 2013-03-21 0.260 12,740,010 +68,000 0.41% 3,312,403
2013-03-19 2013-03-15 0.280 12,672,010 +8,000 0.41% 3,548,163
2013-03-14 2013-03-12 0.285 12,664,010 +540,000 0.41% 3,609,243
2013-03-11 2013-03-07 0.355 12,124,010 -2,000,000 0.39% 4,304,024
2013-03-05 2013-03-01 0.365 14,124,010 -8,000 0.45% 5,155,264
2013-02-25 2013-02-21 0.355 14,132,010 +1,334 0.45% 5,016,864
2013-02-21 2013-02-19 0.360 14,130,676 -360,000 0.45% 5,087,043
2013-02-20 2013-02-18 0.360 14,490,676 -4,820,000 0.47% 5,216,643
2013-02-18 2013-02-14 0.355 19,310,676 +12,000 0.62% 6,855,290
2013-02-08 2013-02-06 0.360 19,298,676 +12,000 0.62% 6,947,523
2013-01-25 2013-01-23 0.395 19,286,676 -148,000 0.62% 7,618,237
2013-01-24 2013-01-22 0.395 19,434,676 +24,000 0.63% 7,676,697
2013-01-22 2013-01-18 0.415 19,410,676 +60,000 0.62% 8,055,431
2013-01-17 2013-01-15 0.430 19,350,676 +80,000 0.62% 8,320,791
2013-01-15 2013-01-11 0.400 19,270,676 -12,000 0.62% 7,708,270
2013-01-10 2013-01-08 0.350 19,282,676 -240,000 0.62% 6,748,937
2013-01-09 2013-01-07 0.355 19,522,676 +72,000 0.63% 6,930,550
2013-01-07 2013-01-03 0.325 19,450,676 +12,000 0.63% 6,321,470
2013-01-03 2012-12-31 0.305 19,438,676 -40,000 0.63% 5,928,796
2012-12-19 2012-12-17 0.310 19,478,676 +12,000 0.63% 6,038,390
2012-12-14 2012-12-12 0.320 19,466,676 -120,000 0.69% 6,229,336
2012-12-13 2012-12-11 0.310 19,586,676 +120,000 0.70% 6,071,870
2012-12-11 2012-12-07 0.310 19,466,676 -140,000 0.69% 6,034,670
2012-12-07 2012-12-05 0.295 19,606,676 +140,000 0.70% 5,783,969
2012-12-06 2012-12-04 0.295 19,466,676 -220,000 0.69% 5,742,669
2012-12-04 2012-11-30 0.280 19,686,676 +220,000 0.70% 5,512,269
2012-12-03 2012-11-29 0.325 19,466,676 -32,000 0.69% 6,326,670
2012-11-27 2012-11-23 0.350 19,498,676 -100,000 0.69% 6,824,537
2012-11-22 2012-11-20 0.350 19,598,676 -100,000 0.70% 6,859,537
2012-11-19 2012-11-15 0.335 19,698,676 +140,000 0.70% 6,599,056
2012-11-16 2012-11-14 0.350 19,558,676 +1,900,000 0.70% 6,845,537
2012-11-12 2012-11-08 0.310 17,658,676 -200,000 0.63% 5,474,190
2012-11-06 2012-11-02 0.295 17,858,676 -124,000 0.64% 5,268,309
2012-11-05 2012-11-01 0.290 17,982,676 -200,000 0.64% 5,214,976
2012-10-30 2012-10-26 0.295 18,182,676 +40,000 0.65% 5,363,889
2012-10-29 2012-10-25 0.305 18,142,676 -3,268,000 0.65% 5,533,516
2012-10-26 2012-10-24 0.320 21,410,676 -200,000 0.76% 6,851,416
2012-10-25 2012-10-22 0.300 21,610,676 +1,188,000 0.77% 6,483,203
2012-10-24 2012-10-19 0.290 20,422,676 -4,000 0.73% 5,922,576
2012-10-22 2012-10-18 0.290 20,426,676 +2,080,000 0.73% 5,923,736
2012-10-05 2012-10-03 0.265 18,346,676 +20,000 0.65% 4,861,869
2012-09-21 2012-09-19 0.315 18,326,676 -2,200,000 0.65% 5,772,903
2012-09-18 2012-09-14 0.305 20,526,676 +1,200,000 0.73% 6,260,636
2012-08-23 2012-08-21 0.335 19,326,676 -52,000 0.69% 6,474,436
2012-08-22 2012-08-20 0.345 19,378,676 -448,000 0.69% 6,685,643
2012-08-17 2012-08-15 0.335 19,826,676 -2,120,000 0.71% 6,641,936
2012-08-16 2012-08-14 0.355 21,946,676 -52,000 0.78% 7,791,070
2012-08-15 2012-08-13 0.315 21,998,676 +200,000 0.78% 6,929,583
2012-08-13 2012-08-09 0.295 21,798,676 +552,000 0.78% 6,430,609
2012-08-10 2012-08-08 0.265 21,246,676 +600,000 0.76% 5,630,369
2012-08-08 2012-08-06 0.280 20,646,676 -100,000 0.74% 5,781,069
2012-08-06 2012-08-02 0.248 20,746,676 +200,000 0.74% 5,145,176
2012-07-18 2012-07-16 0.290 20,546,676 +100,000 0.73% 5,958,536
2012-07-17 2012-07-13 0.300 20,446,676 -684,000 0.73% 6,134,003
2012-07-16 2012-07-12 0.305 21,130,676 -224,000 0.75% 6,444,856
2012-07-13 2012-07-11 0.260 21,354,676 -20,000 0.76% 5,552,216
2012-07-12 2012-07-10 0.235 21,374,676 +452,000 0.76% 5,023,049
2012-07-11 2012-07-09 0.290 20,922,676 +212,000 0.74% 6,067,576
2012-07-10 2012-07-06 0.325 20,710,676 -72,000 0.74% 6,730,970
2012-07-09 2012-07-05 0.340 20,782,676 -452,000 0.74% 7,066,110
2012-07-05 2012-07-03 0.330 21,234,676 +284,000 0.76% 7,007,443
2012-07-03 2012-06-28 0.350 20,950,676 +544,000 0.75% 7,332,737
2012-06-29 2012-06-27 0.380 20,406,676 +368,000 0.73% 7,754,537
2012-06-27 2012-06-25 0.385 20,038,676 +200,000 0.71% 7,714,890
2012-06-22 2012-06-20 0.405 19,838,676 +48,000 0.71% 8,034,664
2012-06-18 2012-06-14 0.385 19,790,676 +264,000 0.80% 7,619,410
2012-06-13 2012-06-11 0.420 19,526,676 -100,000 0.78% 8,201,204
2012-06-11 2012-06-07 0.395 19,626,676 +8,000 0.79% 7,752,537
2012-06-08 2012-06-06 0.385 19,618,676 -508,000 0.79% 7,553,190
2012-06-07 2012-06-05 0.445 20,126,676 +392,000 0.81% 8,956,371
2012-06-04 2012-05-31 0.610 19,734,676 +156,000 0.79% 12,038,152
2012-06-01 2012-05-30 0.610 19,578,676 +4,000 0.79% 11,942,992
2012-05-31 2012-05-29 0.620 19,574,676 +200,000 0.79% 12,136,299
2012-05-25 2012-05-23 0.600 19,374,676 +52,000 0.78% 11,624,806
2012-05-23 2012-05-21 0.610 19,322,676 -40,000 0.78% 11,786,832
2012-05-22 2012-05-18 0.620 19,362,676 -100,000 0.78% 12,004,859
2012-05-21 2012-05-17 0.650 19,462,676 +12,000 0.78% 12,650,739
2012-05-18 2012-05-16 0.670 19,450,676 +24,000 0.78% 13,031,953
2012-05-15 2012-05-11 0.700 19,426,676 -40,000 0.78% 13,598,673
2012-05-10 2012-05-08 0.710 19,466,676 -8,000 0.78% 13,821,340
2012-05-08 2012-05-04 0.690 19,474,676 -60,000 0.78% 13,437,526
2012-05-03 2012-04-30 0.720 19,534,676 -120,000 0.78% 14,064,967
2012-05-02 2012-04-27 0.650 19,654,676 -32,000 0.79% 12,775,539
2012-04-13 2012-04-11 0.620 19,686,676 +120,000 0.79% 12,205,739
2012-04-12 2012-04-10 0.630 19,566,676 +20,000 0.79% 12,327,006
2012-03-30 2012-03-28 0.680 19,546,676 -40,000 0.79% 13,291,740
2012-03-26 2012-03-22 0.710 19,586,676 -20,000 0.79% 13,906,540
2012-03-23 2012-03-21 0.720 19,606,676 +16,000 0.79% 14,116,807
2012-03-21 2012-03-19 0.760 19,590,676 +68,000 0.79% 14,888,914
2012-03-20 2012-03-16 0.780 19,522,676 +32,000 0.78% 15,227,687
2012-03-16 2012-03-14 0.790 19,490,676 -500,000 0.78% 15,397,634
2012-03-15 2012-03-13 0.830 19,990,676 +1,160,000 0.80% 16,592,261
2012-03-14 2012-03-12 0.790 18,830,676 +400,000 0.76% 14,876,234
2012-03-09 2012-03-07 0.760 18,430,676 -48,000 0.74% 14,007,314
2012-03-06 2012-03-02 0.830 18,478,676 +48,000 0.74% 15,337,301
2012-03-02 2012-02-29 0.830 18,430,676 -2,268,000 0.74% 15,297,461
2012-03-01 2012-02-28 0.820 20,698,676 +2,228,000 0.83% 16,972,914
2012-02-29 2012-02-27 0.820 18,470,676 -1,104,000 0.74% 15,145,954
2012-02-28 2012-02-24 0.840 19,574,676 -516,000 0.79% 16,442,728
2012-02-27 2012-02-23 0.830 20,090,676 +2,440,000 0.81% 16,675,261
2012-02-24 2012-02-22 0.850 17,650,676 +64,000 0.71% 15,003,075
2012-02-23 2012-02-21 0.820 17,586,676 -40,000 0.71% 14,421,074
2012-02-22 2012-02-20 0.790 17,626,676 -272,000 0.71% 13,925,074
2012-02-21 2012-02-17 0.800 17,898,676 +427,334 0.72% 14,318,941
2012-02-17 2012-02-15 0.730 17,471,342 +80,000 0.70% 12,754,080
2012-02-15 2012-02-13 0.750 17,391,342 -20,000 0.70% 13,043,506
2012-02-14 2012-02-10 0.750 17,411,342 -180,000 0.70% 13,058,506
2012-02-13 2012-02-09 0.780 17,591,342 -140,000 0.71% 13,721,247
2012-02-10 2012-02-08 0.770 17,731,342 -144,000 0.71% 13,653,133
2012-02-08 2012-02-06 0.680 17,875,342 +112,000 0.72% 12,155,233
2012-02-07 2012-02-03 0.670 17,763,342 +358,934 0.71% 11,901,439
2012-02-06 2012-02-02 0.670 17,404,408 +200,000 0.70% 11,660,953
2012-02-03 2012-02-01 0.640 17,204,408 -40,000 0.69% 11,010,821
2012-02-01 2012-01-30 0.630 17,244,408 +120,000 0.69% 10,863,977
2012-01-26 2012-01-19 0.680 17,124,408 -100,000 0.69% 11,644,597
2012-01-19 2012-01-17 0.680 17,224,408 -68,000 0.69% 11,712,597
2012-01-18 2012-01-16 0.630 17,292,408 -384,000 0.70% 10,894,217
2012-01-17 2012-01-13 0.650 17,676,408 -20,000 0.71% 11,489,665
2012-01-16 2012-01-12 0.680 17,696,408 -100,000 0.71% 12,033,557
2012-01-13 2012-01-11 0.690 17,796,408 +100,000 0.72% 12,279,522
2012-01-12 2012-01-10 0.690 17,696,408 +16,000 0.71% 12,210,522
2012-01-09 2012-01-05 0.680 17,680,408 -16,000 0.71% 12,022,677
2012-01-06 2012-01-04 0.700 17,696,408 -128,000 0.71% 12,387,486
2012-01-03 2011-12-29 0.610 17,824,408 -96,000 0.72% 10,872,889
2011-12-22 2011-12-20 0.610 17,920,408 +32,000 0.72% 10,931,449
2011-12-21 2011-12-19 0.620 17,888,408 +560,000 0.72% 11,090,813
2011-12-20 2011-12-16 0.650 17,328,408 -40,000 0.70% 11,263,465
2011-12-16 2011-12-14 0.670 17,368,408 -60,000 0.70% 11,636,833
2011-12-14 2011-12-12 0.720 17,428,408 +60,000 0.70% 12,548,454
2011-12-09 2011-12-07 0.770 17,368,408 +352,000 0.70% 13,373,674
2011-12-02 2011-11-30 0.780 17,016,408 +40,000 0.68% 13,272,798
2011-11-29 2011-11-25 0.830 16,976,408 -60,000 0.68% 14,090,419
2011-11-28 2011-11-24 0.840 17,036,408 +20,000 0.68% 14,310,583
2011-11-18 2011-11-16 0.890 17,016,408 -100,000 0.68% 15,144,603
2011-11-16 2011-11-14 0.870 17,116,408 +100,000 0.69% 14,891,275
2011-11-14 2011-11-10 0.800 17,016,408 +4,000 0.68% 13,613,126
2011-11-07 2011-11-03 0.820 17,012,408 +40,000 0.68% 13,950,175
2011-11-04 2011-11-02 0.820 16,972,408 +52,000 0.68% 13,917,375
2011-10-27 2011-10-25 0.830 16,920,408 -12,000 0.68% 14,043,939
2011-10-26 2011-10-24 0.790 16,932,408 +4,000 0.68% 13,376,602
2011-10-25 2011-10-21 0.740 16,928,408 -32,000 0.68% 12,527,022
2011-10-20 2011-10-18 0.710 16,960,408 +32,000 0.68% 12,041,890
2011-10-18 2011-10-14 0.740 16,928,408 -52,000 0.68% 12,527,022
2011-10-14 2011-10-12 0.680 16,980,408 -48,000 0.68% 11,546,677
2011-10-13 2011-10-11 0.650 17,028,408 -36,000 0.68% 11,068,465
2011-10-12 2011-10-10 0.610 17,064,408 -52,000 0.69% 10,409,289
2011-10-10 2011-10-06 0.590 17,116,408 -28,000 0.69% 10,098,681
2011-10-04 2011-09-30 0.590 17,144,408 -48,000 0.69% 10,115,201
2011-10-03 2011-09-28 0.600 17,192,408 +64,000 0.69% 10,315,445
2011-09-28 2011-09-26 0.610 17,128,408 +16,000 0.69% 10,448,329
2011-09-27 2011-09-23 0.710 17,112,408 +40,000 0.69% 12,149,810
2011-09-26 2011-09-22 0.770 17,072,408 +40,000 0.69% 13,145,754
2011-09-23 2011-09-21 0.850 17,032,408 +40,000 0.68% 14,477,547
2011-09-22 2011-09-20 0.870 16,992,408 +28,000 0.68% 14,783,395
2011-09-20 2011-09-16 0.910 16,964,408 -32,000 0.68% 15,437,611
2011-09-16 2011-09-14 0.900 16,996,408 +132,000 0.68% 15,296,767
2011-09-14 2011-09-09 0.960 16,864,408 -32,000 0.68% 16,189,832
2011-09-12 2011-09-08 0.970 16,896,408 -20,000 0.68% 16,389,516
2011-09-09 2011-09-07 0.990 16,916,408 +20,000 0.68% 16,747,244
2011-09-08 2011-09-06 0.960 16,896,408 +20,000 0.68% 16,220,552
2011-09-06 2011-09-02 1.000 16,876,408 -192,000 0.68% 16,876,408
2011-09-05 2011-09-01 0.980 17,068,408 +136,000 0.69% 16,727,040
2011-09-01 2011-08-30 0.990 16,932,408 +212,000 0.68% 16,763,084
2011-08-31 2011-08-29 0.970 16,720,408 -268,000 0.67% 16,218,796
2011-08-30 2011-08-26 0.940 16,988,408 -52,000 0.68% 15,969,104
2011-08-29 2011-08-25 0.950 17,040,408 -20,000 0.69% 16,188,388
2011-08-26 2011-08-24 0.950 17,060,408 +40,000 0.69% 16,207,388
2011-08-25 2011-08-23 0.900 17,020,408 -12,000 0.68% 15,318,367
2011-08-24 2011-08-22 0.840 17,032,408 +32,000 0.68% 14,307,223
2011-08-23 2011-08-19 0.930 17,000,408 +12,000 0.68% 15,810,379
2011-08-22 2011-08-18 0.960 16,988,408 +44,000 0.68% 16,308,872
2011-08-19 2011-08-17 1.020 16,944,408 +32,000 0.68% 17,283,296
2011-08-18 2011-08-16 1.030 16,912,408 -32,000 0.68% 17,419,780
2011-08-17 2011-08-15 1.020 16,944,408 -48,000 0.68% 17,283,296
2011-08-16 2011-08-12 1.030 16,992,408 -212,000 0.68% 17,502,180
2011-08-15 2011-08-11 0.920 17,204,408 -192,000 0.69% 15,828,055
2011-08-12 2011-08-10 1.030 17,396,408 -36,000 0.70% 17,918,300
2011-08-11 2011-08-09 1.030 17,432,408 -692,000 0.70% 17,955,380
2011-08-10 2011-08-08 1.080 18,124,408 -236,000 0.73% 19,574,361
2011-08-09 2011-08-05 1.140 18,360,408 -380,000 0.74% 20,930,865
2011-08-08 2011-08-04 1.210 18,740,408 -44,000 0.75% 22,675,894
2011-08-05 2011-08-03 1.230 18,784,408 -264,000 0.76% 23,104,822
2011-08-04 2011-08-02 1.280 19,048,408 -380,000 0.77% 24,381,962
2011-08-03 2011-08-01 1.310 19,428,408 -252,000 0.78% 25,451,214
2011-08-01 2011-07-28 1.320 19,680,408 -16,000 0.79% 25,978,139
2011-07-29 2011-07-27 1.320 19,696,408 -300,000 0.79% 25,999,259
2011-07-28 2011-07-26 1.300 19,996,408 -300,000 0.80% 25,995,330
2011-07-27 2011-07-25 1.300 20,296,408 +836,000 0.82% 26,385,330
2011-07-21 2011-07-19 1.380 19,460,408 -212,000 0.78% 26,855,363
2011-07-20 2011-07-18 1.430 19,672,408 -224,000 0.79% 28,131,543
2011-07-19 2011-07-15 1.390 19,896,408 +112,000 0.80% 27,656,007
2011-07-18 2011-07-14 1.440 19,784,408 +688,000 0.80% 28,489,548
2011-07-15 2011-07-13 1.370 19,096,408 -1,027,333 0.77% 26,162,079
2011-07-14 2011-07-12 1.270 20,123,741 +268,000 0.81% 25,557,151
2011-07-12 2011-07-08 1.340 19,855,741 +84,000 0.80% 26,606,693
2011-07-11 2011-07-07 1.330 19,771,741 -52,000 0.79% 26,296,416
2011-07-08 2011-07-06 1.320 19,823,741 -96,000 0.80% 26,167,338
2011-07-07 2011-07-05 1.340 19,919,741 -276,266 0.80% 26,692,453
2011-07-06 2011-07-04 1.320 20,196,007 +48,000 0.81% 26,658,729
2011-07-05 2011-06-30 1.320 20,148,007 +220,000 0.81% 26,595,369
2011-07-04 2011-06-29 1.350 19,928,007 +92,266 0.80% 26,902,809
2011-06-29 2011-06-27 1.350 19,835,741 +52,000 0.80% 26,778,250
2011-06-28 2011-06-24 1.370 19,783,741 -28,000 0.80% 27,103,725
2011-06-27 2011-06-23 1.350 19,811,741 +696,000 0.80% 26,745,850
2011-06-24 2011-06-22 1.400 19,115,741 +108,000 0.77% 26,762,037
2011-06-23 2011-06-21 1.120 19,007,741 -200,000 0.76% 21,288,670
2011-06-22 2011-06-20 1.100 19,207,741 -312,000 0.77% 21,128,515
2011-06-21 2011-06-17 1.110 19,519,741 +980,000 0.78% 21,666,913
2011-06-20 2011-06-16 1.130 18,539,741 +40,000 0.75% 20,949,907
2011-06-17 2011-06-15 1.120 18,499,741 +88,000 0.74% 20,719,710
2011-06-15 2011-06-13 1.110 18,411,741 -120,000 0.74% 20,437,033
2011-06-14 2011-06-10 1.130 18,531,741 -84,000 0.75% 20,940,867
2011-06-13 2011-06-09 1.140 18,615,741 -148,000 0.75% 21,221,945
2011-06-10 2011-06-08 1.100 18,763,741 -44,000 0.75% 20,640,115
2011-06-09 2011-06-07 1.040 18,807,741 +100,000 0.76% 19,560,051
2011-06-08 2011-06-03 1.070 18,707,741 +60,000 0.75% 20,017,283
2011-06-07 2011-06-02 1.050 18,647,741 +188,000 0.75% 19,580,128
2011-06-03 2011-06-01 1.080 18,459,741 +1,732,000 0.74% 19,936,520
2011-06-02 2011-05-31 1.100 16,727,741 -28,000 0.67% 18,400,515
2011-06-01 2011-05-30 1.050 16,755,741 -28,000 0.67% 17,593,528
2011-05-30 2011-05-26 1.060 16,783,741 +180,000 0.67% 17,790,765
2011-05-27 2011-05-25 1.100 16,603,741 +160,267 0.67% 18,264,115
2011-05-26 2011-05-24 1.010 16,443,474 -56,400 0.66% 16,607,909
2011-05-25 2011-05-23 1.010 16,499,874 +92,000 0.66% 16,664,873
2011-05-24 2011-05-20 1.120 16,407,874 +112,000 0.66% 18,376,819
2011-05-23 2011-05-19 1.250 16,295,874 +1,768,000 0.66% 20,369,842
2011-05-19 2011-05-17 1.270 14,527,874 +144,000 0.58% 18,450,400
2011-05-18 2011-05-16 1.330 14,383,874 -24,400 0.58% 19,130,552
2011-05-13 2011-05-11 1.400 14,408,274 -112,000 0.58% 20,171,584
2011-05-12 2011-05-09 1.380 14,520,274 +236,000 0.58% 20,037,978
2011-05-09 2011-05-05 1.410 14,284,274 +180,000 0.57% 20,140,826
2011-05-06 2011-05-04 1.410 14,104,274 +104,000 0.57% 19,887,026
2011-05-05 2011-05-03 1.440 14,000,274 +144,000 0.56% 20,160,395
2011-05-04 2011-04-29 1.490 13,856,274 +20,000 0.56% 20,645,848
2011-05-03 2011-04-28 1.460 13,836,274 -20,000 0.56% 20,200,960
2011-04-29 2011-04-27 1.430 13,856,274 -24,000 0.56% 19,814,472
2011-04-28 2011-04-26 1.430 13,880,274 +20,000 0.56% 19,848,792
2011-04-27 2011-04-21 1.520 13,860,274 +204,000 0.56% 21,067,616
2011-04-26 2011-04-20 1.440 13,656,274 +24,000 0.55% 19,665,035
2011-04-21 2011-04-19 1.440 13,632,274 -280,000 0.55% 19,630,475
2011-04-20 2011-04-18 1.410 13,912,274 +276,000 0.56% 19,616,306
2011-04-19 2011-04-15 1.480 13,636,274 +700,000 0.55% 20,181,686
2011-04-18 2011-04-14 1.520 12,936,274 +135,200 0.52% 19,663,136
2011-04-15 2011-04-13 1.510 12,801,074 +200,000 0.51% 19,329,622
2011-04-13 2011-04-11 1.540 12,601,074 -200,000 0.51% 19,405,654
2011-04-11 2011-04-07 1.550 12,801,074 -32,000 0.51% 19,841,665
2011-04-08 2011-04-06 1.500 12,833,074 -12,000 0.52% 19,249,611
2011-04-07 2011-04-04 1.530 12,845,074 +220,000 0.52% 19,652,963
2011-04-06 2011-04-01 1.550 12,625,074 +452,000 0.51% 19,568,865
2011-04-04 2011-03-31 1.560 12,173,074 +612,000 0.49% 18,989,995
2011-04-01 2011-03-30 1.590 11,561,074 +152,000 0.46% 18,382,108
2011-03-30 2011-03-28 1.640 11,409,074 -8,000 0.46% 18,710,881
2011-03-29 2011-03-25 1.660 11,417,074 +184,000 0.46% 18,952,343
2011-03-28 2011-03-24 1.680 11,233,074 +28,000 0.45% 18,871,564
2011-03-25 2011-03-23 1.720 11,205,074 +30,000 0.45% 19,272,727
2011-03-24 2011-03-22 1.740 11,175,074 +8,000 0.45% 19,444,629
2011-03-23 2011-03-21 1.750 11,167,074 -400,000 0.45% 19,542,380
2011-03-22 2011-03-18 1.700 11,567,074 -448,000 0.47% 19,664,026
2011-03-21 2011-03-17 1.650 12,015,074 +60,000 0.48% 19,824,872
2011-03-18 2011-03-16 1.700 11,955,074 -308,000 0.48% 20,323,626
2011-03-17 2011-03-15 1.680 12,263,074 -108,000 0.49% 20,601,964
2011-03-14 2011-03-10 1.700 12,371,074 +104,000 0.50% 21,030,826
2011-03-11 2011-03-09 1.740 12,267,074 +208,000 0.49% 21,344,709
2011-03-10 2011-03-08 1.750 12,059,074 +48,000 0.49% 21,103,380
2011-03-09 2011-03-07 1.750 12,011,074 -80,000 0.48% 21,019,380
2011-03-07 2011-03-03 1.770 12,091,074 +36,000 0.49% 21,401,201
2011-03-03 2011-03-01 1.810 12,055,074 -1,268,266 0.49% 21,819,684
2011-03-02 2011-02-28 1.870 13,323,340 -40,000 0.54% 24,914,646
2011-03-01 2011-02-25 1.810 13,363,340 +40,000 0.54% 24,187,645
2011-02-28 2011-02-24 1.780 13,323,340 -464,000 0.54% 23,715,545
2011-02-25 2011-02-23 1.760 13,787,340 -42,666 0.56% 24,265,718
2011-02-24 2011-02-22 1.730 13,830,006 +668,000 0.56% 23,925,910
2011-02-23 2011-02-21 1.800 13,162,006 +152,000 0.53% 23,691,611
2011-02-22 2011-02-18 1.790 13,010,006 -134,666 0.52% 23,287,911
2011-02-21 2011-02-17 1.810 13,144,672 -1,695,732 0.53% 23,791,856
2011-02-18 2011-02-16 1.620 14,840,404 -308,000 0.60% 24,041,454
2011-02-17 2011-02-15 1.610 15,148,404 -56,000 0.61% 24,388,930
2011-02-16 2011-02-14 1.600 15,204,404 -441,333 0.61% 24,327,046
2011-02-15 2011-02-11 1.540 15,645,737 -316,000 0.63% 24,094,435
2011-02-14 2011-02-10 1.440 15,961,737 +8,000 0.64% 22,984,901
2011-02-09 2011-02-07 1.450 15,953,737 -103,333 0.64% 23,132,919
2011-02-08 2011-02-02 1.460 16,057,070 -96,000 0.65% 23,443,322
2011-02-07 2011-01-31 1.470 16,153,070 -20,000 0.65% 23,745,013
2011-02-01 2011-01-28 1.380 16,173,070 -80,000 0.65% 22,318,837
2011-01-31 2011-01-27 1.380 16,253,070 +64,000 0.65% 22,429,237
2011-01-28 2011-01-26 1.370 16,189,070 +344,000 0.65% 22,179,026
2011-01-27 2011-01-25 1.380 15,845,070 -848,400 0.64% 21,866,197
2011-01-26 2011-01-24 1.410 16,693,470 -160,000 0.67% 23,537,793
2011-01-25 2011-01-21 1.440 16,853,470 -32,000 0.68% 24,268,997
2011-01-24 2011-01-20 1.520 16,885,470 -4,000 0.68% 25,665,914
2011-01-21 2011-01-19 1.530 16,889,470 -36,000 0.68% 25,840,889
2011-01-20 2011-01-18 1.550 16,925,470 +164,000 0.68% 26,234,478
2011-01-19 2011-01-17 1.540 16,761,470 +40,000 0.68% 25,812,664
2011-01-18 2011-01-14 1.560 16,721,470 -210,933 0.67% 26,085,493
2011-01-17 2011-01-13 1.510 16,932,403 +204,000 0.68% 25,567,929
2011-01-14 2011-01-12 1.430 16,728,403 +1,252,000 0.67% 23,921,616
2011-01-13 2011-01-11 1.480 15,476,403 +40,000 0.62% 22,905,076
2011-01-11 2011-01-07 1.520 15,436,403 -24,000 0.62% 23,463,333
2011-01-10 2011-01-06 1.530 15,460,403 +20,000 0.62% 23,654,417
2011-01-07 2011-01-05 1.490 15,440,403 +1,512,000 0.62% 23,006,200
2011-01-06 2011-01-04 1.440 13,928,403 -112,000 0.56% 20,056,900
2011-01-05 2011-01-03 1.470 14,040,403 -16,000 0.57% 20,639,392
2011-01-04 2010-12-31 1.500 14,056,403 -1,736,000 0.57% 21,084,604
2011-01-03 2010-12-29 1.400 15,792,403 +1,120,000 0.64% 22,109,364
2010-12-30 2010-12-28 1.430 14,672,403 -1,333 0.59% 20,981,536
2010-12-29 2010-12-24 1.320 14,673,736 +1,200,000 0.77% 19,369,332
2010-12-28 2010-12-22 1.540 13,473,736 +240,000 0.70% 20,749,553
2010-12-23 2010-12-21 1.590 13,233,736 +252,000 0.69% 21,041,640
2010-12-22 2010-12-20 1.590 12,981,736 -3,612,000 0.68% 20,640,960
2010-12-21 2010-12-17 1.610 16,593,736 +257,600 0.87% 26,715,915
2010-12-20 2010-12-16 1.540 16,336,136 +304,000 0.85% 25,157,649
2010-12-17 2010-12-15 1.650 16,032,136 +80,000 0.84% 26,453,024
2010-12-16 2010-12-14 1.690 15,952,136 +64,000 0.83% 26,959,110
2010-12-15 2010-12-13 1.670 15,888,136 +16,000 0.83% 26,533,187
2010-12-14 2010-12-10 1.600 15,872,136 +100,000 0.83% 25,395,418
2010-12-13 2010-12-09 1.660 15,772,136 +140,000 0.82% 26,181,746
2010-12-10 2010-12-08 1.700 15,632,136 -1,008,000 0.82% 26,574,631
2010-12-09 2010-12-07 1.680 16,640,136 -64,400 0.87% 27,955,428
2010-12-08 2010-12-06 1.580 16,704,536 -255,333 0.87% 26,393,167
2010-12-07 2010-12-03 1.490 16,959,869 -1,333 0.88% 25,270,205
2010-12-06 2010-12-02 1.510 16,961,202 +8,000 0.88% 25,611,415
2010-12-03 2010-12-01 1.480 16,953,202 +24,267 0.88% 25,090,739
2010-12-02 2010-11-30 1.430 16,928,935 -44,000 0.88% 24,208,377
2010-12-01 2010-11-29 1.450 16,972,935 +52,000 0.89% 24,610,756
2010-11-30 2010-11-26 1.370 16,920,935 -234,933 0.88% 23,181,681
2010-11-29 2010-11-25 1.290 17,155,868 +1,786,400 0.90% 22,131,070
2010-11-26 2010-11-24 1.270 15,369,468 -17,066 0.80% 19,519,224
2010-11-25 2010-11-23 1.290 15,386,534 -158,532 0.80% 19,848,629
2010-11-24 2010-11-22 1.330 15,545,066 +910,666 0.81% 20,674,938
2010-11-23 2010-11-19 1.310 14,634,400 -72,000 0.76% 19,171,064
2010-11-22 2010-11-18 1.300 14,706,400 +958,400 0.77% 19,118,320
2010-11-19 2010-11-17 1.300 13,748,000 +224,000 0.74% 17,872,400
2010-11-18 2010-11-16 1.300 13,524,000 -152,000 0.73% 17,581,200
2010-11-17 2010-11-15 1.300 13,676,000 -3,160,000 0.74% 17,778,800
2010-11-16 2010-11-12 1.180 16,836,000 -1,728,000 0.91% 19,866,480
2010-11-15 2010-11-11 1.190 18,564,000 -11,652,000 1.00% 22,091,160
2010-11-12 2010-11-10 1.200 30,216,000 -3,412,000 1.63% 36,259,200
2010-11-11 2010-11-09 1.270 33,628,000 +17,944,000 1.81% 42,707,560
2010-11-10 2010-11-08 1.260 15,684,000 +44,000 0.84% 19,761,840
2010-11-09 2010-11-05 1.180 15,640,000 +180,000 0.84% 18,455,200
2010-11-08 2010-11-04 1.150 15,460,000 -608,000 0.83% 17,779,000
2010-11-05 2010-11-03 1.060 16,068,000 +960,000 0.87% 17,032,080
2010-11-04 2010-11-02 1.040 15,108,000 +216,000 0.81% 15,712,320
2010-11-03 2010-11-01 1.020 14,892,000 +1,620,000 0.80% 15,189,840
2010-11-02 2010-10-29 0.992 13,272,000 -336,000 0.71% 13,165,824
2010-11-01 2010-10-28 1.002 13,608,000 -540,387 0.73% 13,639,752
2010-10-29 2010-10-27 0.951 14,148,387 -197,419 0.83% 13,450,400
2010-10-28 2010-10-26 0.951 14,345,806 +3,696,774 0.84% 13,638,080
2010-10-27 2010-10-25 0.992 10,649,032 -27,097 0.62% 10,563,840
2010-10-26 2010-10-22 0.858 10,676,129 -30,968 0.62% 9,156,560
2010-10-25 2010-10-21 0.858 10,707,097 +429,678 0.63% 9,183,120
2010-10-22 2010-10-20 0.806 10,277,419 -92,904 0.60% 8,283,600
2010-10-21 2010-10-19 0.816 10,370,323 -96,774 0.61% 8,465,640
2010-10-20 2010-10-18 0.816 10,467,097 -34,838 0.61% 8,544,640
2010-10-19 2010-10-15 0.816 10,501,935 -166,452 0.61% 8,573,080
2010-10-18 2010-10-14 0.827 10,668,387 -611,613 0.62% 8,819,200
2010-10-15 2010-10-13 0.827 11,280,000 -89,032 0.66% 9,324,800
2010-10-14 2010-10-12 0.827 11,369,032 -402,581 0.67% 9,398,400
2010-10-13 2010-10-11 0.827 11,771,613 -166,452 0.69% 9,731,200
2010-10-12 2010-10-08 0.837 11,938,065 -162,580 0.70% 9,992,160
2010-10-08 2010-10-06 0.837 12,100,645 +3,871 0.71% 10,128,240
2010-10-06 2010-10-04 0.837 12,096,774 +38,709 0.71% 10,125,000
2010-10-05 2010-09-30 0.837 12,058,065 -123,870 0.71% 10,092,600
2010-10-04 2010-09-29 0.827 12,181,935 -619,355 0.71% 10,070,400
2010-09-30 2010-09-28 0.837 12,801,290 -1,118,710 0.75% 10,714,680
2010-09-29 2010-09-27 0.868 13,920,000 +38,710 0.81% 12,082,560
2010-09-28 2010-09-24 0.858 13,881,290 -189,678 0.81% 11,905,520
2010-09-27 2010-09-22 0.858 14,070,968 +15,484 0.82% 12,068,200
2010-09-24 2010-09-21 0.858 14,055,484 +11,613 0.82% 12,054,920
2010-09-22 2010-09-20 0.858 14,043,871 +232,258 0.93% 12,044,960
2010-09-21 2010-09-17 0.889 13,811,613 +27,097 0.91% 12,273,920
2010-09-20 2010-09-16 0.878 13,784,516 +270,968 0.91% 12,107,400
2010-09-17 2010-09-15 0.847 13,513,548 -120,000 0.89% 11,450,480
2010-09-15 2010-09-13 0.878 13,633,548 -286,452 0.90% 11,974,800
2010-09-14 2010-09-10 0.837 13,920,000 +30,968 0.92% 11,651,040
2010-09-10 2010-09-08 0.837 13,889,032 -50,323 0.92% 11,625,120
2010-09-08 2010-09-06 0.847 13,939,355 -185,806 0.92% 11,811,280
2010-09-07 2010-09-03 0.847 14,125,161 +259,355 0.93% 11,968,720
2010-09-06 2010-09-02 0.847 13,865,806 -135,484 0.92% 11,748,960
2010-09-02 2010-08-31 0.785 14,001,290 +89,032 0.93% 10,995,680
2010-09-01 2010-08-30 0.806 13,912,258 +166,452 0.92% 11,213,280
2010-08-31 2010-08-27 0.806 13,745,806 -46,452 0.91% 11,079,120
2010-08-30 2010-08-26 0.806 13,792,258 +46,452 0.91% 11,116,560
2010-08-27 2010-08-25 0.765 13,745,806 -1,838,710 0.91% 10,510,960
2010-08-26 2010-08-24 0.775 15,584,516 -108,387 1.03% 12,078,000
2010-08-25 2010-08-23 0.796 15,692,903 -96,774 1.04% 12,486,320
2010-08-24 2010-08-20 0.775 15,789,677 -38,710 1.04% 12,237,000
2010-08-19 2010-08-17 0.785 15,828,387 -7,742 1.05% 12,430,560
2010-08-12 2010-08-10 0.796 15,836,129 +174,194 1.05% 12,600,280
2010-08-10 2010-08-06 0.816 15,661,935 +96,774 1.03% 12,785,360
2010-08-09 2010-08-05 0.816 15,565,161 +11,613 1.03% 12,706,360
2010-08-06 2010-08-04 0.816 15,553,548 +309,677 1.03% 12,696,880
2010-08-05 2010-08-03 0.796 15,243,871 +236,129 1.01% 12,129,040
2010-08-04 2010-08-02 0.796 15,007,742 +445,161 0.99% 11,941,160
2010-08-03 2010-07-30 0.785 14,562,581 -77,419 0.96% 11,436,480
2010-08-02 2010-07-29 0.796 14,640,000 +367,742 0.97% 11,648,560
2010-07-30 2010-07-28 0.765 14,272,258 +77,419 0.94% 10,913,520
2010-07-29 2010-07-27 0.765 14,194,839 +34,839 0.94% 10,854,320
2010-07-28 2010-07-26 0.765 14,160,000 +11,613 0.94% 10,827,680
2010-07-27 2010-07-23 0.775 14,148,387 +120,000 0.93% 10,965,000
2010-07-26 2010-07-22 0.775 14,028,387 +123,871 0.93% 10,872,000
2010-07-23 2010-07-21 0.806 13,904,516 -96,774 0.92% 11,207,040
2010-07-22 2010-07-20 0.816 14,001,290 +58,064 0.93% 11,429,720
2010-07-21 2010-07-19 0.816 13,943,226 -77,419 0.92% 11,382,320
2010-07-20 2010-07-16 0.765 14,020,645 +81,290 0.93% 10,721,120
2010-07-19 2010-07-15 0.785 13,939,355 +23,226 0.92% 10,947,040
2010-07-14 2010-07-12 0.827 13,916,129 +19,355 0.92% 11,504,000
2010-07-13 2010-07-09 0.827 13,896,774 -96,774 0.92% 11,488,000
2010-07-12 2010-07-08 0.827 13,993,548 -1,896,775 0.92% 11,568,000
2010-07-09 2010-07-07 0.806 15,890,323 +201,291 1.05% 12,807,600
2010-07-08 2010-07-06 0.837 15,689,032 +38,709 1.04% 13,131,720
2010-07-07 2010-07-05 0.796 15,650,323 +15,484 1.03% 12,452,440
2010-07-06 2010-07-02 0.806 15,634,839 +220,645 1.03% 12,601,680
2010-07-05 2010-06-30 0.878 15,414,194 -85,161 1.02% 13,538,800
2010-07-02 2010-06-29 0.878 15,499,355 +96,774 1.02% 13,613,600
2010-06-30 2010-06-28 0.920 15,402,581 +127,742 1.02% 14,165,240
2010-06-29 2010-06-25 0.920 15,274,839 +69,678 1.01% 14,047,760
2010-06-28 2010-06-24 0.951 15,205,161 +100,645 1.01% 14,455,040
2010-06-24 2010-06-22 0.951 15,104,516 +19,355 1.00% 14,359,360
2010-06-23 2010-06-21 0.982 15,085,161 +2,109,677 1.00% 14,808,600
2010-06-22 2010-06-18 0.971 12,975,484 -704,516 0.86% 12,603,520
2010-06-21 2010-06-17 0.940 13,680,000 +38,710 0.91% 12,863,760
2010-06-18 2010-06-15 0.961 13,641,290 -263,226 0.90% 13,109,280
2010-06-17 2010-06-14 0.940 13,904,516 +150,968 0.92% 13,074,880
2010-06-15 2010-06-11 0.951 13,753,548 +58,064 0.91% 13,075,040
2010-06-14 2010-06-10 0.951 13,695,484 +495,484 0.91% 13,019,840
2010-06-11 2010-06-09 0.930 13,200,000 -441,290 0.87% 12,276,000
2010-06-10 2010-06-08 0.961 13,641,290 +692,903 0.90% 13,109,280
2010-06-09 2010-06-07 0.920 12,948,387 -143,226 0.86% 11,908,200
2010-06-08 2010-06-04 0.920 13,091,613 -487,742 0.87% 12,039,920
2010-06-04 2010-06-02 0.940 13,579,355 -1,165,161 0.90% 12,769,120
2010-06-03 2010-06-01 0.940 14,744,516 +1,184,516 0.98% 13,864,760
2010-06-02 2010-05-31 0.909 13,560,000 +212,903 0.90% 12,330,560
2010-06-01 2010-05-28 0.858 13,347,097 -681,290 0.88% 11,447,360
2010-05-31 2010-05-27 0.868 14,028,387 +92,903 0.93% 12,176,640
2010-05-28 2010-05-26 0.847 13,935,484 +1,126,452 0.93% 11,808,000
2010-05-27 2010-05-25 0.878 12,809,032 -4,563,871 0.85% 11,250,600
2010-05-26 2010-05-24 0.899 17,372,903 -383,226 1.15% 15,618,240
2010-05-25 2010-05-20 0.806 17,756,129 -1,014,194 1.18% 14,311,440
2010-05-24 2010-05-19 0.754 18,770,323 -452,903 1.25% 14,159,080
2010-05-20 2010-05-18 0.878 19,223,226 +1,312,258 1.28% 16,884,400
2010-05-19 2010-05-17 0.899 17,910,968 +3,178,065 1.19% 16,101,960
2010-05-18 2010-05-14 1.106 14,732,903 +2,581,935 0.98% 16,289,680
2010-05-17 2010-05-13 1.126 12,150,968 +1,037,420 0.81% 13,686,040
2010-05-14 2010-05-12 1.023 11,113,548 -1,730,323 0.74% 11,369,160
2010-05-13 2010-05-11 1.054 12,843,871 +1,513,548 0.85% 13,537,440
2010-05-12 2010-05-10 1.033 11,330,323 +1,052,904 0.75% 11,708,000
2010-05-11 2010-05-07 0.982 10,277,419 +747,096 0.68% 10,089,000
2010-05-10 2010-05-06 0.868 9,530,323 -2,179,354 0.63% 8,272,320
2010-05-07 2010-05-05 0.920 11,709,677 +2,040,000 0.78% 10,769,000
2010-05-06 2010-05-04 0.847 9,669,677 +2,032,258 0.64% 8,193,440
2010-05-05 2010-05-03 0.744 7,637,419 -100,646 0.51% 5,682,240
2010-05-03 2010-04-29 0.723 7,738,065 +96,775 0.51% 5,597,200
2010-04-30 2010-04-28 0.734 7,641,290 +15,484 0.51% 5,606,160
2010-04-29 2010-04-27 0.713 7,625,806 -3,871 0.51% 5,437,200
2010-04-28 2010-04-26 0.723 7,629,677 -135,484 0.51% 5,518,800
2010-04-27 2010-04-23 0.734 7,765,161 -100,645 0.52% 5,697,040
2010-04-26 2010-04-22 0.672 7,865,806 -677,420 0.53% 5,283,200
2010-04-23 2010-04-21 0.620 8,543,226 +867,097 0.58% 5,296,800
2010-04-22 2010-04-20 0.641 7,676,129 +197,419 0.52% 4,917,840
2010-04-21 2010-04-19 0.620 7,478,710 +185,807 0.50% 4,636,800
2010-04-20 2010-04-16 0.630 7,292,903 -69,678 0.49% 4,596,960
2010-04-19 2010-04-15 0.610 7,362,581 -69,677 0.50% 4,488,720
2010-04-16 2010-04-14 0.620 7,432,258 -38,710 0.50% 4,608,000
2010-04-15 2010-04-13 0.610 7,470,968 -92,903 0.50% 4,554,800
2010-04-14 2010-04-12 0.599 7,563,871 -23,226 0.51% 4,533,280
2010-04-13 2010-04-09 0.610 7,587,097 +464,516 0.51% 4,625,600
2010-04-12 2010-04-08 0.599 7,122,581 +487,742 0.48% 4,268,800
2010-04-09 2010-04-07 0.599 6,634,839 -534,193 0.45% 3,976,480
2010-04-08 2010-04-01 0.620 7,169,032 +30,967 0.48% 4,444,800
2010-04-07 2010-03-31 0.630 7,138,065 -541,935 0.48% 4,499,360
2010-04-01 2010-03-30 0.630 7,680,000 -356,129 0.52% 4,840,960
2010-03-31 2010-03-29 0.630 8,036,129 -38,710 0.54% 5,065,440
2010-03-29 2010-03-25 0.630 8,074,839 +247,742 0.54% 5,089,840
2010-03-26 2010-03-24 0.630 7,827,097 +503,226 0.53% 4,933,680
2010-03-24 2010-03-22 0.651 7,323,871 -61,935 0.49% 4,767,840
2010-03-23 2010-03-19 0.651 7,385,806 -108,388 0.50% 4,808,160
2010-03-22 2010-03-18 0.620 7,494,194 +15,484 0.50% 4,646,400
2010-03-19 2010-03-17 0.630 7,478,710 +15,484 0.50% 4,714,080
2010-03-18 2010-03-16 0.620 7,463,226 -154,839 0.50% 4,627,200
2010-03-17 2010-03-15 0.620 7,618,065 +77,420 0.51% 4,723,200
2010-03-15 2010-03-11 0.630 7,540,645 -85,161 0.51% 4,753,120
2010-03-12 2010-03-10 0.641 7,625,806 -387,097 0.51% 4,885,600
2010-03-11 2010-03-09 0.641 8,012,903 +23,226 0.54% 5,133,600
2010-03-10 2010-03-08 0.641 7,989,677 +510,967 0.54% 5,118,720
2010-03-09 2010-03-05 0.630 7,478,710 +23,226 0.50% 4,714,080
2010-03-08 2010-03-04 0.630 7,455,484 +154,839 0.50% 4,699,440
2010-03-05 2010-03-03 0.630 7,300,645 +54,193 0.49% 4,601,840
2010-03-04 2010-03-02 0.630 7,246,452 -859,354 0.49% 4,567,680
2010-03-03 2010-03-01 0.641 8,105,806 +123,871 0.55% 5,193,120
2010-03-02 2010-02-26 0.641 7,981,935 -61,936 0.54% 5,113,760
2010-03-01 2010-02-25 0.630 8,043,871 +46,452 0.54% 5,070,320
2010-02-26 2010-02-24 0.641 7,997,419 +30,967 0.54% 5,123,680
2010-02-25 2010-02-23 0.641 7,966,452 -46,451 0.54% 5,103,840
2010-02-24 2010-02-22 0.641 8,012,903 +286,451 0.54% 5,133,600
2010-02-23 2010-02-19 0.630 7,726,452 -580,645 0.52% 4,870,240
2010-02-19 2010-02-17 0.641 8,307,097 -727,742 0.56% 5,322,080
2010-02-18 2010-02-12 0.661 9,034,839 -61,935 0.61% 5,975,040
2010-02-17 2010-02-11 0.630 9,096,774 +441,290 0.61% 5,734,000
2010-02-12 2010-02-10 0.630 8,655,484 -7,742 0.58% 5,455,840
2010-02-11 2010-02-09 0.620 8,663,226 +402,581 0.58% 5,371,200
2010-02-10 2010-02-08 0.630 8,260,645 -7,742 0.56% 5,206,960
2010-02-09 2010-02-05 0.620 8,268,387 -1,339,355 0.56% 5,126,400
2010-02-08 2010-02-04 0.641 9,607,742 -402,581 0.65% 6,155,360
2010-02-05 2010-02-03 0.651 10,010,323 -216,774 0.67% 6,516,720
2010-02-04 2010-02-02 0.651 10,227,097 +154,839 0.69% 6,657,840
2010-02-03 2010-02-01 0.661 10,072,258 +7,742 0.68% 6,661,120
2010-02-02 2010-01-29 0.630 10,064,516 +54,193 0.68% 6,344,000
2010-02-01 2010-01-28 0.651 10,010,323 +704,517 0.67% 6,516,720
2010-01-29 2010-01-27 0.630 9,305,806 -472,259 0.63% 5,865,760
2010-01-28 2010-01-26 0.682 9,778,065 -216,774 0.66% 6,668,640
2010-01-27 2010-01-25 0.703 9,994,839 -820,645 0.67% 7,023,040
2010-01-26 2010-01-22 0.692 10,815,484 +100,645 0.73% 7,487,920
2010-01-25 2010-01-21 0.682 10,714,839 +154,839 0.72% 7,307,520
2010-01-22 2010-01-20 0.723 10,560,000 -8,593,548 0.71% 7,638,400
2010-01-21 2010-01-19 0.744 19,153,548 -77,420 1.29% 14,250,240
2010-01-20 2010-01-18 0.744 19,230,968 +209,033 1.30% 14,307,840
2010-01-19 2010-01-15 0.744 19,021,935 -1,587,097 1.28% 14,152,320
2010-01-18 2010-01-14 0.713 20,609,032 +2,949,677 1.39% 14,694,240
2010-01-15 2010-01-13 0.744 17,659,355 +913,549 1.19% 13,138,560
2010-01-14 2010-01-12 0.775 16,745,806 +8,113,548 1.13% 12,978,000
2010-01-13 2010-01-11 0.630 8,632,258 +642,581 0.58% 5,441,200
2010-01-12 2010-01-08 0.620 7,989,677 +7,742 0.54% 4,953,600
2010-01-11 2010-01-07 0.620 7,981,935 +92,903 0.54% 4,948,800
2010-01-07 2010-01-05 0.620 7,889,032 -92,903 0.53% 4,891,200
2010-01-06 2010-01-04 0.620 7,981,935 +92,903 0.54% 4,948,800
2010-01-05 2009-12-31 0.589 7,889,032 -77,420 0.53% 4,646,640
2010-01-04 2009-12-29 0.589 7,966,452 -77,419 0.54% 4,692,240
2009-12-30 2009-12-28 0.589 8,043,871 -54,194 0.54% 4,737,840
2009-12-29 2009-12-24 0.599 8,098,065 +23,226 0.55% 4,853,440
2009-12-28 2009-12-22 0.579 8,074,839 +139,355 0.54% 4,672,640
2009-12-23 2009-12-21 0.599 7,935,484 +92,903 0.53% 4,756,000
2009-12-22 2009-12-18 0.620 7,842,581 +154,839 0.53% 4,862,400
2009-12-21 2009-12-17 0.651 7,687,742 -294,193 0.52% 5,004,720
2009-12-18 2009-12-16 0.651 7,981,935 +108,387 0.54% 5,196,240
2009-12-17 2009-12-15 0.661 7,873,548 +100,645 0.53% 5,207,040
2009-12-16 2009-12-14 0.651 7,772,903 -38,710 0.52% 5,060,160
2009-12-15 2009-12-11 0.651 7,811,613 +185,807 0.53% 5,085,360
2009-12-14 2009-12-10 0.661 7,625,806 -147,097 0.51% 5,043,200
2009-12-10 2009-12-08 0.661 7,772,903 -116,129 0.52% 5,140,480
2009-12-08 2009-12-04 0.661 7,889,032 -23,226 0.53% 5,217,280
2009-12-07 2009-12-03 0.672 7,912,258 -325,161 0.53% 5,314,400
2009-12-04 2009-12-02 0.672 8,237,419 -1,037,420 0.56% 5,532,800
2009-12-03 2009-12-01 0.672 9,274,839 -77,419 0.63% 6,229,600
2009-12-02 2009-11-30 0.672 9,352,258 +905,806 0.63% 6,281,600
2009-12-01 2009-11-27 0.641 8,446,452 -348,387 0.57% 5,411,360
2009-11-30 2009-11-26 0.682 8,794,839 +147,097 0.59% 5,998,080
2009-11-27 2009-11-25 0.692 8,647,742 +116,129 0.58% 5,987,120
2009-11-26 2009-11-24 0.692 8,531,613 +193,548 0.58% 5,906,720
2009-11-25 2009-11-23 0.703 8,338,065 -38,709 0.56% 5,858,880
2009-11-24 2009-11-20 0.703 8,376,774 +170,322 0.56% 5,886,080
2009-11-20 2009-11-18 0.713 8,206,452 -967,742 0.55% 5,851,200
2009-11-19 2009-11-17 0.692 9,174,194 -650,322 0.62% 6,351,600
2009-11-18 2009-11-16 0.734 9,824,516 -371,613 0.66% 7,207,920
2009-11-17 2009-11-13 0.754 10,196,129 +170,323 0.69% 7,691,280
2009-11-16 2009-11-12 0.765 10,025,806 +689,032 0.68% 7,666,400
2009-11-13 2009-11-11 0.723 9,336,774 +185,806 0.63% 6,753,600
2009-11-12 2009-11-10 0.723 9,150,968 +309,678 0.62% 6,619,200
2009-11-11 2009-11-09 0.744 8,841,290 +402,580 0.60% 6,577,920
2009-11-10 2009-11-06 0.713 8,438,710 +596,129 0.57% 6,016,800
2009-11-09 2009-11-05 0.723 7,842,581 +193,549 0.53% 5,672,800
2009-11-04 2009-11-02 0.734 7,649,032 +193,548 0.52% 5,611,840
2009-11-03 2009-10-30 0.734 7,455,484 -193,548 0.50% 5,469,840
2009-11-02 2009-10-29 0.723 7,649,032 -379,355 0.52% 5,532,800
2009-10-30 2009-10-28 0.744 8,028,387 +634,839 0.54% 5,973,120
2009-10-29 2009-10-27 0.765 7,393,548 -3,058,065 0.50% 5,653,600
2009-10-28 2009-10-23 0.734 10,451,613 -1,788,387 0.70% 7,668,000
2009-10-23 2009-10-21 0.630 12,240,000 +23,226 0.83% 7,715,280
2009-10-22 2009-10-20 0.641 12,216,774 -38,710 0.82% 7,826,880
2009-10-20 2009-10-16 0.641 12,255,484 -201,290 0.83% 7,851,680
2009-10-19 2009-10-15 0.661 12,456,774 +85,161 0.84% 8,238,080
2009-10-16 2009-10-14 0.641 12,371,613 -92,903 0.83% 7,926,080
2009-10-15 2009-10-13 0.641 12,464,516 +69,677 0.84% 7,985,600
2009-10-14 2009-10-12 0.641 12,394,839 +46,452 0.84% 7,940,960
2009-10-13 2009-10-09 0.641 12,348,387 +38,710 0.83% 7,911,200
2009-10-12 2009-10-08 0.661 12,309,677 +77,419 0.83% 8,140,800
2009-10-08 2009-10-06 0.661 12,232,258 -38,710 0.82% 8,089,600
2009-10-05 2009-09-30 0.672 12,270,968 -154,838 0.83% 8,242,000
2009-10-02 2009-09-29 0.682 12,425,806 -193,549 0.84% 8,474,400
2009-09-30 2009-09-28 0.703 12,619,355 -642,580 0.85% 8,867,200
2009-09-28 2009-09-24 0.692 13,261,935 -193,549 0.90% 9,181,680
2009-09-24 2009-09-22 0.703 13,455,484 -77,419 0.91% 9,454,720
2009-09-23 2009-09-21 0.703 13,532,903 -5,790,968 0.91% 9,509,120
2009-09-22 2009-09-18 0.682 19,323,871 -3,909,677 1.31% 13,178,880
2009-09-21 2009-09-17 0.703 23,233,548 +1,068,387 1.57% 16,325,440
2009-09-18 2009-09-16 0.744 22,165,161 +7,742 1.50% 16,490,880
2009-09-17 2009-09-15 0.734 22,157,419 -7,742 1.50% 16,256,160
2009-09-15 2009-09-11 0.785 22,165,161 -224,516 1.50% 17,407,040
2009-09-14 2009-09-10 0.775 22,389,677 -85,162 1.51% 17,352,000
2009-09-11 2009-09-09 0.744 22,474,839 -185,806 1.52% 16,721,280
2009-09-10 2009-09-08 0.754 22,660,645 +325,161 1.53% 17,093,680
2009-09-09 2009-09-07 0.723 22,335,484 -69,677 1.51% 16,156,000
2009-09-08 2009-09-04 0.723 22,405,161 +15,484 1.63% 16,206,400
2009-09-07 2009-09-03 0.703 22,389,677 -503,226 1.62% 15,732,480
2009-09-03 2009-09-01 0.692 22,892,903 -61,936 1.66% 15,849,520
2009-09-02 2009-08-31 0.672 22,954,839 +123,871 1.67% 15,418,000
2009-09-01 2009-08-28 0.734 22,830,968 +69,678 1.66% 16,750,320
2009-08-28 2009-08-26 0.775 22,761,290 -61,936 1.66% 17,640,000
2009-08-27 2009-08-25 0.796 22,823,226 +92,903 1.67% 18,159,680
2009-08-26 2009-08-24 0.775 22,730,323 +2,012,904 1.66% 17,616,000
2009-08-25 2009-08-21 0.775 20,717,419 +6,069,677 1.51% 16,056,000
2009-08-24 2009-08-20 0.816 14,647,742 +1,238,710 1.07% 11,957,440
2009-08-21 2009-08-19 0.723 13,409,032 -30,968 0.98% 9,699,200
2009-08-20 2009-08-18 0.723 13,440,000 +30,968 0.98% 9,721,600
2009-08-19 2009-08-17 0.734 13,409,032 -162,581 0.98% 9,837,760
2009-08-14 2009-08-12 0.765 13,571,613 +38,710 0.99% 10,377,760
2009-08-13 2009-08-11 0.785 13,532,903 -255,484 0.99% 10,627,840
2009-08-12 2009-08-10 0.785 13,788,387 +317,419 1.01% 10,828,480
2009-08-11 2009-08-07 0.734 13,470,968 -23,226 0.98% 9,883,200
2009-08-10 2009-08-06 0.734 13,494,194 -15,483 0.99% 9,900,240
2009-08-07 2009-08-05 0.723 13,509,677 -108,388 0.99% 9,772,000
2009-08-05 2009-08-03 0.765 13,618,065 -1,223,225 1.02% 10,413,280
2009-08-03 2009-07-30 0.785 14,841,290 +371,613 1.11% 11,655,360
2009-07-31 2009-07-29 0.775 14,469,677 +69,677 1.08% 11,214,000
2009-07-30 2009-07-28 0.806 14,400,000 +743,226 1.07% 11,606,400
2009-07-29 2009-07-27 0.754 13,656,774 +23,226 1.02% 10,301,760
2009-07-28 2009-07-24 0.744 13,633,548 +1,470,967 1.02% 10,143,360
2009-07-27 2009-07-23 0.641 12,162,581 +147,097 0.91% 7,792,160
2009-07-24 2009-07-22 0.672 12,015,484 +30,968 0.90% 8,070,400
2009-07-23 2009-07-21 0.630 11,984,516 -100,645 0.89% 7,554,240
2009-07-22 2009-07-20 0.620 12,085,161 +77,419 0.90% 7,492,800
2009-07-21 2009-07-17 0.651 12,007,742 -38,710 0.90% 7,817,040
2009-07-20 2009-07-16 0.630 12,046,452 +38,710 0.90% 7,593,280
2009-07-17 2009-07-15 0.630 12,007,742 -193,548 0.90% 7,568,880
2009-07-13 2009-07-09 0.641 12,201,290 +23,225 0.91% 7,816,960
2009-07-10 2009-07-08 0.661 12,178,065 -38,709 0.91% 8,053,760
2009-07-08 2009-07-06 0.630 12,216,774 -30,968 0.91% 7,700,640
2009-07-03 2009-06-30 0.672 12,247,742 +38,710 0.91% 8,226,400
2009-07-02 2009-06-29 0.703 12,209,032 -139,355 0.91% 8,578,880
2009-06-30 2009-06-26 0.672 12,348,387 +38,710 0.92% 8,294,000
2009-06-24 2009-06-22 0.641 12,309,677 -23,226 1.01% 7,886,400
2009-06-23 2009-06-19 0.651 12,332,903 +38,709 1.01% 8,028,720
2009-06-22 2009-06-18 0.641 12,294,194 +38,710 1.01% 7,876,480
2009-06-17 2009-06-15 0.734 12,255,484 -193,548 1.08% 8,991,440
2009-06-11 2009-06-09 0.785 12,449,032 -998,710 1.10% 9,776,640
2009-06-10 2009-06-08 0.796 13,447,742 +139,355 1.19% 10,699,920
2009-06-09 2009-06-05 0.816 13,308,387 -301,936 1.18% 10,864,080
2009-06-08 2009-06-04 0.806 13,610,323 +1,169,033 1.21% 10,969,920
2009-06-05 2009-06-03 0.723 12,441,290 -77,420 1.11% 8,999,200
2009-06-04 2009-06-02 0.734 12,518,710 -123,871 1.12% 9,184,560
2009-06-03 2009-06-01 0.744 12,642,581 -54,193 1.13% 9,406,080
2009-06-02 2009-05-29 0.734 12,696,774 -402,581 1.14% 9,315,200
2009-06-01 2009-05-27 0.723 13,099,355 +1,896,774 1.17% 9,475,200
2009-05-29 2009-05-26 0.599 11,202,581 -541,935 1.00% 6,714,080
2009-05-27 2009-05-25 0.610 11,744,516 -812,903 1.05% 7,160,240
2009-05-26 2009-05-22 0.579 12,557,419 +77,419 1.14% 7,266,560
2009-05-25 2009-05-21 0.599 12,480,000 +1,269,677 1.13% 7,479,680
2009-05-22 2009-05-20 0.630 11,210,323 +534,194 1.02% 7,066,240
2009-05-21 2009-05-19 0.610 10,676,129 -15,484 0.97% 6,508,880
2009-05-20 2009-05-18 0.558 10,691,613 -1,935,484 0.97% 5,965,920
2009-05-19 2009-05-15 0.558 12,627,097 -23,226 1.14% 7,045,920
2009-05-18 2009-05-14 0.548 12,650,323 +371,613 1.15% 6,928,160
2009-05-15 2009-05-13 0.589 12,278,710 +100,645 1.11% 7,232,160
2009-05-14 2009-05-12 0.589 12,178,065 +30,968 1.10% 7,172,880
2009-05-12 2009-05-08 0.610 12,147,097 +2,028,387 1.10% 7,405,680
2009-05-08 2009-05-06 0.661 10,118,710 +69,678 0.92% 6,691,840
2009-05-06 2009-05-04 0.599 10,049,032 +116,129 0.91% 6,022,720
2009-05-05 2009-04-30 0.579 9,932,903 -85,162 0.90% 5,747,840
2009-05-04 2009-04-29 0.527 10,018,065 -38,709 0.91% 5,279,520
2009-04-30 2009-04-28 0.511 10,056,774 -46,452 0.91% 5,144,040
2009-04-29 2009-04-27 0.579 10,103,226 -46,451 0.92% 5,846,400
2009-04-28 2009-04-24 0.661 10,149,677 -309,678 0.92% 6,712,320
2009-04-27 2009-04-23 0.620 10,459,355 +232,258 0.98% 6,484,800
2009-04-24 2009-04-22 0.568 10,227,097 -565,161 0.96% 5,812,400
2009-04-23 2009-04-21 0.568 10,792,258 +410,323 1.01% 6,133,600
2009-04-22 2009-04-20 0.517 10,381,935 +193,548 0.97% 5,364,000
2009-04-17 2009-04-15 0.506 10,188,387 -7,742 0.95% 5,158,720
2009-04-03 2009-04-01 0.480 10,196,129 -162,581 0.96% 4,899,240
2009-04-02 2009-03-31 0.470 10,358,710 -278,709 0.97% 4,870,320
2009-04-01 2009-03-30 0.424 10,637,419 -650,323 1.00% 4,506,720
2009-03-31 2009-03-27 0.403 11,287,742 +77,419 1.06% 4,548,960
2009-03-30 2009-03-26 0.382 11,210,323 -278,709 1.05% 4,286,080
2009-03-27 2009-03-25 0.372 11,489,032 +23,226 1.08% 4,273,920
2009-03-26 2009-03-24 0.346 11,465,806 -154,839 1.07% 3,969,080
2009-03-25 2009-03-23 0.351 11,620,645 +77,419 1.09% 4,082,720
2009-03-23 2009-03-19 0.351 11,543,226 -100,645 1.08% 4,055,520
2009-03-20 2009-03-18 0.367 11,643,871 -92,903 1.09% 4,271,360
2009-03-17 2009-03-13 0.362 11,736,774 +410,322 1.10% 4,244,800
2009-03-16 2009-03-12 0.372 11,326,452 -247,742 1.06% 4,213,440
2009-03-13 2009-03-11 0.351 11,574,194 -170,322 1.08% 4,066,400
2009-03-10 2009-03-06 0.289 11,744,516 +193,548 1.10% 3,398,080
2009-03-09 2009-03-05 0.315 11,550,968 +402,581 1.08% 3,640,480
2009-03-04 2009-03-02 0.325 11,148,387 +309,677 1.04% 3,628,800
2009-03-03 2009-02-27 0.356 10,838,710 +580,645 1.02% 3,864,000
2009-02-24 2009-02-20 0.377 10,258,065 -77,419 0.96% 3,869,000
2009-02-18 2009-02-16 0.372 10,335,484 -54,193 0.97% 3,844,800
2009-02-17 2009-02-13 0.413 10,389,677 +402,580 0.97% 4,294,400
2009-02-16 2009-02-12 0.398 9,987,097 +193,549 0.94% 3,973,200
2009-02-12 2009-02-10 0.372 9,793,548 +154,838 0.92% 3,643,200
2009-02-09 2009-02-05 0.346 9,638,710 -38,709 0.90% 3,336,600
2009-02-06 2009-02-04 0.341 9,677,419 +38,709 0.91% 3,300,000
2009-01-20 2009-01-16 0.310 9,638,710 -38,709 0.90% 2,988,000
2009-01-15 2009-01-13 0.310 9,677,419 -131,613 0.91% 3,000,000
2009-01-14 2009-01-12 0.310 9,809,032 +201,290 0.92% 3,040,800
2009-01-12 2009-01-08 0.336 9,607,742 -92,903 0.90% 3,226,600
2009-01-09 2009-01-07 0.351 9,700,645 +131,613 0.91% 3,408,160
2009-01-08 2009-01-06 0.367 9,569,032 -85,162 0.90% 3,510,240
2009-01-07 2009-01-05 0.341 9,654,194 +46,452 0.90% 3,292,080
2009-01-06 2009-01-02 0.336 9,607,742 +170,323 0.90% 3,226,600
2008-12-29 2008-12-22 0.341 9,437,419 +38,709 0.88% 3,218,160
2008-12-23 2008-12-19 0.356 9,398,710 -387,096 0.88% 3,350,640
2008-12-19 2008-12-17 0.377 9,785,806 -480,000 0.92% 3,690,880
2008-12-18 2008-12-16 0.377 10,265,806 +170,322 0.96% 3,871,920
2008-12-17 2008-12-15 0.367 10,095,484 +774,194 0.95% 3,703,360
2008-12-15 2008-12-11 0.300 9,321,290 +154,838 0.87% 2,793,280
2008-12-12 2008-12-10 0.289 9,166,452 -185,806 0.86% 2,652,160
2008-11-05 2008-11-03 0.238 9,352,258 -7,742 0.88% 2,222,720
2008-10-23 2008-10-21 0.212 9,360,000 -108,387 0.88% 1,982,760
2008-10-21 2008-10-17 0.215 9,468,387 +100,645 0.89% 2,035,072
2008-10-20 2008-10-16 0.212 9,367,742 +7,742 0.88% 1,984,400
2008-10-15 2008-10-13 0.222 9,360,000 -209,032 0.88% 2,079,480
2008-10-14 2008-10-10 0.236 9,569,032 +170,322 0.90% 2,254,464
2008-10-06 2008-10-02 0.429 9,398,710 -77,419 0.88% 4,030,480
2008-10-03 2008-09-30 0.413 9,476,129 +77,419 0.89% 3,916,800
2008-09-30 2008-09-26 0.455 9,398,710 -69,677 0.88% 4,273,280
2008-09-29 2008-09-25 0.449 9,468,387 +77,419 1.75% 4,256,040
2008-09-25 2008-09-23 0.455 9,390,968 -224,516 1.74% 4,269,760
2008-09-22 2008-09-18 0.382 9,615,484 +185,807 1.78% 3,676,320
2008-09-19 2008-09-17 0.434 9,429,677 -38,710 1.75% 4,092,480
2008-09-16 2008-09-11 0.610 9,468,387 -38,710 1.75% 5,772,560
2008-09-12 2008-09-10 0.630 9,507,097 -3,870,968 1.76% 5,992,640
2008-09-09 2008-09-05 0.672 13,378,065 -30,967 2.48% 8,985,600
2008-08-29 2008-08-27 0.765 13,409,032 -154,839 2.48% 10,253,440
2008-08-28 2008-08-26 0.754 13,563,871 -100,645 2.51% 10,231,680
2008-08-27 2008-08-25 0.765 13,664,516 +147,097 2.53% 10,448,800
2008-08-20 2008-08-18 0.775 13,517,419 +7,742 2.50% 10,476,000
2008-08-19 2008-08-15 0.816 13,509,677 -270,968 2.50% 11,028,400
2008-08-18 2008-08-14 0.868 13,780,645 -30,968 2.55% 11,961,600
2008-08-15 2008-08-13 0.785 13,811,613 -116,129 2.56% 10,846,720
2008-08-13 2008-08-11 0.858 13,927,742 +38,710 2.58% 11,945,360
2008-08-08 2008-08-05 0.909 13,889,032 -2,105,807 2.57% 12,629,760
2008-08-01 2008-07-30 0.951 15,994,839 -100,645 2.96% 15,205,760
2008-07-31 2008-07-29 0.920 16,095,484 -38,710 2.98% 14,802,480
2008-07-30 2008-07-28 0.909 16,134,194 -766,451 2.99% 14,671,360
2008-07-25 2008-07-23 0.982 16,900,645 +123,871 3.13% 16,590,800
2008-07-24 2008-07-22 0.971 16,776,774 -139,355 3.11% 16,295,840
2008-07-23 2008-07-21 0.889 16,916,129 -38,710 3.13% 15,032,800
2008-07-21 2008-07-17 0.940 16,954,839 +541,936 3.14% 15,943,200
2008-07-18 2008-07-16 1.106 16,412,903 +46,451 3.04% 18,147,200
2008-06-20 2008-06-18 1.075 16,366,452 +379,355 3.03% 17,588,480
2008-06-19 2008-06-17 1.044 15,987,097 +4,443,871 2.96% 16,685,200
2008-06-18 2008-06-16 1.044 11,543,226 -603,871 2.14% 12,047,280
2008-06-17 2008-06-13 1.044 12,147,097 -301,935 2.25% 12,677,520
2008-06-16 2008-06-12 1.033 12,449,032 +340,645 2.31% 12,864,000
2008-06-12 2008-06-10 0.951 12,108,387 -46,452 2.24% 11,511,040
2008-06-11 2008-06-06 0.982 12,154,839 -108,387 2.25% 11,932,000
2008-06-10 2008-06-05 0.868 12,263,226 -301,935 2.27% 10,644,480
2008-06-06 2008-06-04 0.878 12,565,161 -61,936 2.33% 11,036,400
2008-06-05 2008-06-03 0.868 12,627,097 +54,194 2.34% 10,960,320
2008-06-04 2008-06-02 0.889 12,572,903 -54,194 2.33% 11,173,120
2008-06-03 2008-05-30 0.878 12,627,097 +38,710 2.34% 11,090,800
2008-05-30 2008-05-28 0.837 12,588,387 +193,548 2.33% 10,536,480
2008-05-29 2008-05-27 0.847 12,394,839 +15,484 2.30% 10,502,560
2008-05-28 2008-05-26 0.889 12,379,355 -92,903 2.29% 11,001,120
2008-05-27 2008-05-23 0.909 12,472,258 +301,935 2.31% 11,341,440
2008-05-26 2008-05-22 0.920 12,170,323 -193,548 2.25% 11,192,640
2008-05-23 2008-05-21 0.951 12,363,871 +162,581 2.29% 11,753,920
2008-05-22 2008-05-20 0.940 12,201,290 +178,064 2.26% 11,473,280
2008-05-21 2008-05-19 0.940 12,023,226 -255,484 2.23% 11,305,840
2008-05-20 2008-05-16 1.023 12,278,710 +456,775 2.27% 12,561,120
2008-05-19 2008-05-15 1.023 11,821,935 -356,130 2.19% 12,093,840
2008-05-16 2008-05-14 0.868 12,178,065 +309,678 2.26% 10,570,560
2008-05-15 2008-05-13 0.878 11,868,387 +54,193 2.20% 10,424,400
2008-05-14 2008-05-09 0.837 11,814,194 -371,612 2.19% 9,888,480
2008-05-13 2008-05-08 0.858 12,185,806 -503,226 2.26% 10,451,360
2008-05-09 2008-05-07 0.847 12,689,032 +619,355 2.35% 10,751,840
2008-05-07 2008-05-05 0.837 12,069,677 -209,033 2.24% 10,102,320
2008-05-06 2008-05-02 0.847 12,278,710 +371,613 2.27% 10,404,160
2008-05-05 2008-04-30 0.827 11,907,097 +286,452 2.21% 9,843,200
2008-05-02 2008-04-29 0.827 11,620,645 +464,516 2.15% 9,606,400
2008-04-30 2008-04-28 0.816 11,156,129 +185,806 2.07% 9,107,120
2008-04-29 2008-04-25 0.775 10,970,323 +232,258 2.03% 8,502,000
2008-04-28 2008-04-24 0.785 10,738,065 -410,322 1.99% 8,432,960
2008-04-25 2008-04-23 0.723 11,148,387 -38,710 2.06% 8,064,000
2008-04-24 2008-04-22 0.723 11,187,097 +154,839 2.07% 8,092,000
2008-04-22 2008-04-18 0.744 11,032,258 -15,484 2.04% 8,208,000
2008-04-18 2008-04-16 0.754 11,047,742 +255,484 2.05% 8,333,680
2008-04-17 2008-04-15 0.765 10,792,258 +38,710 2.00% 8,252,480
2008-04-16 2008-04-14 0.909 10,753,548 -418,065 1.99% 9,778,560
2008-04-15 2008-04-11 0.661 11,171,613 -278,710 2.07% 7,388,160
2008-04-14 2008-04-10 0.641 11,450,323 +294,194 2.12% 7,335,840
2008-04-11 2008-04-09 0.641 11,156,129 -255,484 2.07% 7,147,360
2008-04-10 2008-04-08 0.651 11,411,613 +216,774 2.11% 7,428,960
2008-04-08 2008-04-03 0.682 11,194,839 -54,193 2.07% 7,634,880
2008-04-03 2008-04-01 0.692 11,249,032 +503,226 2.08% 7,788,080
2008-04-02 2008-03-31 0.703 10,745,806 +46,451 1.99% 7,550,720
2008-04-01 2008-03-28 0.661 10,699,355 +23,226 1.98% 7,075,840
2008-03-31 2008-03-27 0.682 10,676,129 +139,355 1.98% 7,281,120
2008-03-28 2008-03-26 0.651 10,536,774 +54,193 1.95% 6,859,440
2008-03-27 2008-03-25 0.661 10,482,581 -193,548 1.94% 6,932,480
2008-03-26 2008-03-20 0.630 10,676,129 +216,774 1.98% 6,729,520
2008-03-25 2008-03-19 0.661 10,459,355 -46,451 1.94% 6,917,120
2008-03-20 2008-03-18 0.641 10,505,806 -92,904 1.95% 6,730,720
2008-03-19 2008-03-17 0.537 10,598,710 -348,387 1.96% 5,695,040
2008-03-18 2008-03-14 0.703 10,947,097 +38,710 2.03% 7,692,160
2008-03-17 2008-03-13 0.785 10,908,387 -611,613 2.02% 8,566,720
2008-03-14 2008-03-12 0.785 11,520,000 +38,710 2.13% 9,047,040
2008-03-13 2008-03-11 0.775 11,481,290 -69,678 2.13% 8,898,000
2008-03-12 2008-03-10 0.878 11,550,968 +23,226 2.14% 10,145,600
2008-03-11 2008-03-07 0.951 11,527,742 +750,968 2.13% 10,959,040
2008-03-10 2008-03-06 1.013 10,776,774 -15,484 2.00% 10,913,280
2008-03-07 2008-03-05 0.982 10,792,258 -85,161 2.00% 10,594,400
2008-03-06 2008-03-04 1.085 10,877,419 +139,354 2.01% 11,802,000
2008-03-05 2008-03-03 1.085 10,738,065 +340,646 1.99% 11,650,801
2008-03-04 2008-02-29 1.147 10,397,419 +270,967 1.93% 11,925,840
2008-03-03 2008-02-28 1.219 10,126,452 -77,419 1.88% 12,347,520
2008-02-29 2008-02-27 1.157 10,203,871 -23,226 1.89% 11,809,280
2008-02-28 2008-02-26 1.199 10,227,097 -85,161 1.89% 12,258,880
2008-02-26 2008-02-22 0.878 10,312,258 -30,968 1.91% 9,057,600
2008-02-25 2008-02-21 0.889 10,343,226 +147,097 1.92% 9,191,680
2008-02-22 2008-02-20 0.785 10,196,129 +185,806 1.89% 8,007,360
2008-02-21 2008-02-19 0.868 10,010,323 +7,742 1.85% 8,688,960
2008-02-20 2008-02-18 0.878 10,002,581 -100,645 1.85% 8,785,600
2008-02-19 2008-02-15 0.971 10,103,226 +1,029,678 1.87% 9,813,600
2008-02-18 2008-02-14 0.517 9,073,548 -61,936 1.68% 4,688,000
2008-02-12 2008-02-06 0.346 9,135,484 +108,387 1.69% 3,162,400
2008-02-11 2008-02-04 0.403 9,027,097 +123,871 1.67% 3,637,920
2008-02-05 2008-02-01 0.382 8,903,226 +46,452 1.65% 3,404,000
2008-02-04 2008-01-31 0.418 8,856,774 -7,742 1.64% 3,706,560
2008-02-01 2008-01-30 0.429 8,864,516 -7,742 1.64% 3,801,400
2008-01-31 2008-01-29 0.398 8,872,258 -69,677 1.64% 3,529,680
2008-01-24 2008-01-22 0.258 8,941,935 -30,968 1.66% 2,310,000
2008-01-22 2008-01-18 0.372 8,972,903 +193,548 1.66% 3,337,920
2008-01-14 2008-01-10 0.475 8,779,355 +46,452 1.63% 4,173,120
2008-01-04 2008-01-02 0.610 8,732,903 -154,839 1.62% 5,324,160
2008-01-03 2007-12-31 0.630 8,887,742 -54,193 1.65% 5,602,240
2007-12-28 2007-12-24 0.682 8,941,935 -61,936 1.66% 6,098,400
2007-12-20 2007-12-18 0.775 9,003,871 +38,710 1.67% 6,978,000
2007-12-19 2007-12-17 0.713 8,965,161 -92,904 1.66% 6,392,160
2007-12-17 2007-12-13 0.785 9,058,065 +30,968 1.68% 7,113,600
2007-12-10 2007-12-06 0.920 9,027,097 -15,484 1.67% 8,301,920
2007-12-05 2007-12-03 0.909 9,042,581 -38,709 1.67% 8,222,720
2007-11-28 2007-11-26 0.982 9,081,290 -46,452 1.68% 8,914,800
2007-11-26 2007-11-22 1.013 9,127,742 +38,710 1.69% 9,243,360
2007-11-21 2007-11-19 1.075 9,089,032 -85,162 1.68% 9,767,680
2007-11-19 2007-11-15 1.075 9,174,194 +201,291 1.70% 9,859,200
2007-11-16 2007-11-14 1.209 8,972,903 -255,484 1.66% 10,848,240
2007-11-15 2007-11-13 1.178 9,228,387 -201,290 1.71% 10,871,040
2007-11-14 2007-11-12 1.240 9,429,677 +193,548 1.75% 11,692,799
2007-11-13 2007-11-09 1.230 9,236,129 +123,871 1.71% 11,357,360
2007-11-12 2007-11-08 1.219 9,112,258 -38,710 1.69% 11,110,880
2007-11-09 2007-11-07 1.230 9,150,968 +286,452 1.69% 11,252,640
2007-11-08 2007-11-06 1.240 8,864,516 +108,387 1.64% 10,992,000
2007-11-07 2007-11-05 1.261 8,756,129 +270,968 1.62% 11,038,560
2007-11-06 2007-11-02 1.250 8,485,161 -286,452 1.57% 10,609,280
2007-11-02 2007-10-31 1.364 8,771,613 -348,387 1.62% 11,964,480
2007-11-01 2007-10-30 1.240 9,120,000 -15,484 1.69% 11,308,800
2007-10-31 2007-10-29 1.323 9,135,484 -15,484 1.69% 12,083,200
2007-10-30 2007-10-26 1.364 9,150,968 +162,581 1.69% 12,481,920
2007-10-29 2007-10-25 1.467 8,988,387 +116,129 1.66% 13,188,960
2007-10-26 2007-10-24 1.426 8,872,258 +263,226 1.64% 12,651,840
2007-10-24 2007-10-22 1.302 8,609,032 -46,452 1.59% 11,208,960
2007-10-23 2007-10-18 1.323 8,655,484 +7,742 1.60% 11,448,320
2007-10-22 2007-10-17 1.323 8,647,742 -665,806 1.60% 11,438,080
2007-10-18 2007-10-16 1.447 9,313,548 -340,646 1.72% 13,473,599
2007-10-17 2007-10-15 1.405 9,654,194 -77,419 1.79% 13,567,361
2007-10-16 2007-10-12 1.013 9,731,613 -77,419 1.80% 9,854,880
2007-10-15 2007-10-11 0.796 9,809,032 -263,226 1.82% 7,804,720
2007-10-11 2007-10-09 0.878 10,072,258 -7,742 1.87% 8,846,800
2007-10-10 2007-10-08 0.889 10,080,000 +92,903 1.87% 8,957,760
2007-10-09 2007-10-05 0.754 9,987,097 -85,161 1.85% 7,533,600
2007-10-05 2007-10-03 0.713 10,072,258 +193,548 1.87% 7,181,520
2007-10-04 2007-10-02 0.754 9,878,710 -209,032 1.83% 7,451,840
2007-10-03 2007-09-28 0.734 10,087,742 -30,968 1.87% 7,401,040
2007-09-28 2007-09-25 0.754 10,118,710 +193,549 1.87% 7,632,880
2007-09-27 2007-09-24 0.806 9,925,161 -15,484 1.84% 7,999,680
2007-09-24 2007-09-20 0.982 9,940,645 +15,484 1.84% 9,758,400
2007-09-20 2007-09-18 1.044 9,925,161 -61,936 1.84% 10,358,560
2007-09-17 2007-09-13 1.075 9,987,097 +61,936 1.85% 10,732,800
2007-09-14 2007-09-12 1.075 9,925,161 +23,226 1.84% 10,666,240
2007-09-10 2007-09-06 1.157 9,901,935 +38,709 1.83% 11,459,839
2007-09-05 2007-09-03 1.106 9,863,226 +116,129 1.83% 10,905,440
2007-09-04 2007-08-31 1.147 9,747,097 -23,226 1.81% 11,179,920
2007-09-03 2007-08-30 1.137 9,770,323 -30,967 1.81% 11,105,600
2007-08-31 2007-08-29 1.137 9,801,290 +7,742 1.82% 11,140,800
2007-08-30 2007-08-28 1.188 9,793,548 +77,419 1.81% 11,638,000
2007-08-29 2007-08-27 1.312 9,716,129 +178,064 1.80% 12,750,800
2007-08-28 2007-08-24 1.157 9,538,065 +7,742 1.77% 11,038,721
2007-08-27 2007-08-23 1.095 9,530,323 -108,387 1.76% 10,438,880
2007-08-24 2007-08-22 1.033 9,638,710 +108,387 1.78% 9,960,000
2007-08-23 2007-08-21 0.909 9,530,323 -54,193 1.76% 8,666,240
2007-08-22 2007-08-20 1.023 9,584,516 +23,226 1.77% 9,804,960
2007-08-21 2007-08-17 1.002 9,561,290 +7,742 1.77% 9,583,600
2007-08-20 2007-08-16 1.044 9,553,548 -1,192,258 1.77% 9,970,720
2007-08-17 2007-08-15 1.106 10,745,806 +201,290 1.99% 11,881,280
2007-08-16 2007-08-14 1.230 10,544,516 +224,516 1.95% 12,966,240
2007-08-15 2007-08-13 1.312 10,320,000 +61,935 1.91% 13,543,280
2007-08-14 2007-08-10 1.405 10,258,065 -38,709 1.90% 14,416,001
2007-08-13 2007-08-09 1.219 10,296,774 +495,484 1.91% 12,555,200
2007-08-10 2007-08-08 1.281 9,801,290 -38,710 1.82% 12,558,720
2007-08-08 2007-08-06 1.137 9,840,000 -2,864,516 1.82% 11,184,800
2007-08-07 2007-08-03 1.364 12,704,516 +15,484 2.35% 17,328,960
2007-08-03 2007-08-01 1.426 12,689,032 -162,581 2.35% 18,094,560
2007-08-02 2007-07-31 1.705 12,851,613 -650,322 2.38% 21,912,000
2007-07-31 2007-07-27 1.912 13,501,935 +23,225 2.50% 25,811,199
2007-07-30 2007-07-26 2.005 13,478,710 +23,226 3.00% 27,020,321
2007-07-27 2007-07-25 2.098 13,455,484 -38,710 2.99% 28,225,120
2007-07-26 2007-07-24 2.077 13,494,194 +30,968 3.00% 28,027,441
2007-07-25 2007-07-23 2.067 13,463,226 +69,678 2.99% 27,824,000
2007-07-23 2007-07-19 2.335 13,393,548 -139,355 2.98% 31,278,399
2007-07-20 2007-07-18 2.304 13,532,903 +108,387 3.01% 31,184,319
2007-07-19 2007-07-17 2.583 13,424,516 -30,968 2.98% 34,680,000
2007-07-18 2007-07-16 2.346 13,455,484 -913,548 2.99% 31,562,080
2007-07-17 2007-07-13 2.511 14,369,032 -619,355 3.19% 36,080,639
2007-07-16 2007-07-12 2.346 14,988,387 -1,339,355 3.33% 35,157,760
2007-07-13 2007-07-11 1.819 16,327,742 -69,677 3.63% 29,694,720
2007-07-12 2007-07-10 1.829 16,397,419 +61,935 3.64% 29,990,879
2007-07-11 2007-07-09 1.912 16,335,484 -464,516 3.63% 31,228,000
2007-07-10 2007-07-06 1.819 16,800,000 -85,161 3.73% 30,553,600
2007-07-09 2007-07-05 1.963 16,885,161 +232,258 3.75% 33,151,199
2007-07-06 2007-07-04 1.405 16,652,903 -69,678 3.70% 23,402,880
2007-07-05 2007-07-03 1.405 16,722,581 -1,316,129 3.72% 23,500,800
2007-07-04 2007-06-29 1.416 18,038,710 +85,162 4.01% 25,536,800
2007-07-03 2007-06-28 1.395 17,953,548 -983,226 3.99% 25,045,199
2007-06-29 2007-06-27 1.333 18,936,774 +526,451 4.21% 25,242,720
2007-06-28 2007-06-26 1.312 18,410,323 +1,223,226 4.09% 24,160,481
2007-06-27 2007-06-25 1.333 17,187,097 -572,903 3.82% 22,910,400
2007-06-26 2007-06-22 1.064 17,760,000 3.95% 18,902,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top