History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -34,132,000
2019-01-24 2019-01-22 0.011 34,132,000 -1,880,000 0.41% 375,452
2018-11-26 2018-11-22 0.010 36,012,000 -1,004,000 0.43% 360,120
2018-10-30 2018-10-26 0.010 37,016,000 +1,000,000 0.45% 370,160
2018-10-16 2018-10-12 0.010 36,016,000 +180,000 0.43% 360,160
2018-10-12 2018-10-10 0.011 35,836,000 +948,000 0.43% 394,196
2018-10-11 2018-10-09 0.010 34,888,000 -1,196,000 0.42% 348,880
2018-10-09 2018-10-05 0.011 36,084,000 +20,000 0.43% 396,924
2018-10-08 2018-10-04 0.011 36,064,000 +2,976,000 0.43% 396,704
2018-10-05 2018-10-03 0.011 33,088,000 -1,400,000 0.40% 363,968
2018-10-04 2018-10-02 0.011 34,488,000 +48,000 0.42% 379,368
2018-10-03 2018-09-28 0.013 34,440,000 -1,096,000 0.41% 447,720
2018-09-28 2018-09-26 0.011 35,536,000 +500,000 0.43% 390,896
2018-09-10 2018-09-06 0.012 35,036,000 -2,000,000 0.42% 420,432
2018-09-06 2018-09-04 0.012 37,036,000 +1,884,000 0.45% 444,432
2018-09-05 2018-09-03 0.012 35,152,000 -1,440,000 0.42% 421,824
2018-09-04 2018-08-31 0.012 36,592,000 +1,856,000 0.44% 439,104
2018-09-03 2018-08-30 0.012 34,736,000 +1,892,000 0.42% 416,832
2018-08-29 2018-08-27 0.012 32,844,000 +40,000 0.40% 394,128
2018-08-24 2018-08-22 0.013 32,804,000 -68,000 0.40% 426,452
2018-08-23 2018-08-21 0.012 32,872,000 -2,200,000 0.40% 394,464
2018-08-22 2018-08-20 0.012 35,072,000 -660,000 0.42% 420,864
2018-08-21 2018-08-17 0.013 35,732,000 -12,000 0.43% 464,516
2018-08-20 2018-08-16 0.013 35,744,000 +2,200,000 0.43% 464,672
2018-08-17 2018-08-15 0.013 33,544,000 -488,000 0.40% 436,072
2018-08-14 2018-08-10 0.012 34,032,000 +588,000 0.41% 408,384
2018-08-10 2018-08-08 0.013 33,444,000 -116,000 0.40% 434,772
2018-08-08 2018-08-06 0.013 33,560,000 +232,000 0.40% 436,280
2018-08-02 2018-07-31 0.014 33,328,000 +572,000 0.40% 466,592
2018-08-01 2018-07-30 0.014 32,756,000 +6,712,000 0.39% 458,584
2018-07-31 2018-07-27 0.015 26,044,000 +76,000 0.31% 390,660
2018-07-27 2018-07-25 0.010 25,968,000 +10,124,000 0.31% 259,680
2018-07-20 2018-07-18 0.010 15,844,000 -52,000 0.19% 158,440
2018-07-19 2018-07-17 0.012 15,896,000 -12,000 0.19% 190,752
2018-07-13 2018-07-11 0.012 15,908,000 -528,000 0.19% 190,896
2018-07-04 2018-06-29 0.012 16,436,000 +880,000 0.20% 197,232
2018-06-28 2018-06-26 0.013 15,556,000 -148,000 0.19% 202,228
2018-06-27 2018-06-25 0.014 15,704,000 +612,000 0.19% 219,856
2018-06-22 2018-06-20 0.016 15,092,000 +828,000 0.18% 241,472
2018-06-20 2018-06-15 0.016 14,264,000 -1,812,000 0.17% 228,224
2018-06-19 2018-06-14 0.016 16,076,000 +736,000 0.19% 257,216
2018-06-12 2018-06-08 0.014 15,340,000 -6,252,000 0.18% 214,760
2018-06-11 2018-06-07 0.014 21,592,000 -4,000 0.26% 302,288
2018-06-05 2018-06-01 0.014 21,596,000 -428,000 0.26% 302,344
2018-06-04 2018-05-31 0.015 22,024,000 -80,000 0.27% 330,360
2018-05-31 2018-05-29 0.015 22,104,000 +2,000,000 0.27% 331,560
2018-05-14 2018-05-10 0.020 20,104,000 -400,000 0.24% 402,080
2018-05-10 2018-05-08 0.021 20,504,000 -100,000 0.25% 430,584
2018-05-09 2018-05-07 0.021 20,604,000 -104,000 0.25% 432,684
2018-05-08 2018-05-04 0.021 20,708,000 +500,000 0.25% 434,868
2018-05-04 2018-05-02 0.021 20,208,000 -1,740,000 0.24% 424,368
2018-05-03 2018-04-30 0.022 21,948,000 +56,000 0.26% 482,856
2018-05-02 2018-04-27 0.022 21,892,000 +1,788,000 0.26% 481,624
2018-04-30 2018-04-26 0.019 20,104,000 -4,144,000 0.24% 381,976
2018-04-27 2018-04-25 0.020 24,248,000 -9,932,000 0.29% 484,960
2018-04-26 2018-04-24 0.017 34,180,000 +7,000,000 0.41% 581,060
2018-04-24 2018-04-20 0.014 27,180,000 +64,000 0.33% 380,520
2018-04-23 2018-04-19 0.014 27,116,000 -472,000 0.33% 379,624
2018-04-19 2018-04-17 0.014 27,588,000 -3,760,000 0.33% 386,232
2018-04-18 2018-04-16 0.015 31,348,000 +1,660,000 0.38% 470,220
2018-04-17 2018-04-13 0.036 29,688,000 -896,000 0.36% 1,068,768
2018-04-03 2018-03-28 0.037 30,584,000 +300,000 0.37% 1,131,608
2018-03-23 2018-03-21 0.036 30,284,000 +452,000 0.36% 1,090,224
2018-03-13 2018-03-09 0.039 29,832,000 -1,148,000 0.36% 1,163,448
2018-03-05 2018-03-01 0.038 30,980,000 +464,000 0.37% 1,177,240
2018-02-27 2018-02-23 0.035 30,516,000 -252,000 0.37% 1,068,060
2018-02-21 2018-02-15 0.033 30,768,000 -18,048,000 0.37% 1,015,344
2018-02-14 2018-02-12 0.036 48,816,000 -3,800,000 0.59% 1,757,376
2018-02-13 2018-02-09 0.036 52,616,000 -67,016,000 0.63% 1,894,176
2018-02-09 2018-02-07 0.037 119,632,000 +36,000 1.44% 4,426,384
2018-02-08 2018-02-06 0.037 119,596,000 +984,000 1.44% 4,425,052
2018-02-07 2018-02-05 0.040 118,612,000 +216,000 1.43% 4,744,480
2018-02-06 2018-02-02 0.038 118,396,000 -8,000 1.43% 4,499,048
2018-02-05 2018-02-01 0.036 118,404,000 +48,000 1.43% 4,262,544
2018-01-25 2018-01-23 0.034 118,356,000 +8,000 1.43% 4,024,104
2018-01-12 2018-01-10 0.033 118,348,000 -92,000 1.43% 3,905,484
2018-01-11 2018-01-09 0.033 118,440,000 +36,000 1.43% 3,908,520
2018-01-09 2018-01-05 0.033 118,404,000 +1,464,000 1.43% 3,907,332
2018-01-08 2018-01-04 0.034 116,940,000 +14,016,000 1.41% 3,975,960
2018-01-05 2018-01-03 0.034 102,924,000 -12,000 1.24% 3,499,416
2018-01-04 2018-01-02 0.033 102,936,000 +28,000 1.24% 3,396,888
2018-01-03 2017-12-29 0.034 102,908,000 +1,372,000 1.24% 3,498,872
2017-12-21 2017-12-19 0.035 101,536,000 +200,000 1.22% 3,553,760
2017-12-15 2017-12-13 0.033 101,336,000 +988,000 1.22% 3,344,088
2017-12-13 2017-12-11 0.033 100,348,000 +240,000 1.21% 3,311,484
2017-12-11 2017-12-07 0.034 100,108,000 +2,296,000 1.21% 3,403,672
2017-12-07 2017-12-05 0.035 97,812,000 -4,000 1.18% 3,423,420
2017-12-05 2017-12-01 0.035 97,816,000 +3,800,000 1.18% 3,423,560
2017-12-04 2017-11-30 0.039 94,016,000 -48,000 1.13% 3,666,624
2017-12-01 2017-11-29 0.039 94,064,000 +32,000 1.13% 3,668,496
2017-11-30 2017-11-28 0.038 94,032,000 -1,796,000 1.13% 3,573,216
2017-11-29 2017-11-27 0.040 95,828,000 +44,000 1.15% 3,833,120
2017-11-27 2017-11-23 0.039 95,784,000 +1,360,000 1.15% 3,735,576
2017-11-24 2017-11-22 0.039 94,424,000 +13,672,000 1.14% 3,682,536
2017-11-22 2017-11-20 0.040 80,752,000 +5,448,000 0.97% 3,230,080
2017-11-21 2017-11-17 0.041 75,304,000 +4,676,000 0.91% 3,087,464
2017-11-20 2017-11-16 0.036 70,628,000 +992,000 0.85% 2,542,608
2017-11-15 2017-11-13 0.038 69,636,000 -12,000 0.84% 2,646,168
2017-11-14 2017-11-10 0.039 69,648,000 +11,560,000 0.84% 2,716,272
2017-11-13 2017-11-09 0.044 58,088,000 +2,196,000 0.70% 2,555,872
2017-11-10 2017-11-08 0.043 55,892,000 +13,680,000 0.67% 2,403,356
2017-11-09 2017-11-07 0.045 42,212,000 +23,892,000 0.51% 1,899,540
2017-11-08 2017-11-06 0.044 18,320,000 -3,328,000 0.22% 806,080
2017-11-06 2017-11-02 0.035 21,648,000 -404,000 0.26% 757,680
2017-11-03 2017-11-01 0.034 22,052,000 +1,012,000 0.27% 749,768
2017-11-01 2017-10-30 0.035 21,040,000 -320,000 0.25% 736,400
2017-10-31 2017-10-27 0.035 21,360,000 +3,380,000 0.26% 747,600
2017-10-30 2017-10-26 0.031 17,980,000 +380,000 0.22% 557,380
2017-10-26 2017-10-24 0.031 17,600,000 +24,000 0.21% 545,600
2017-10-25 2017-10-23 0.035 17,576,000 +8,000 0.21% 615,160
2017-10-24 2017-10-20 0.033 17,568,000 +300,000 0.21% 579,744
2017-10-23 2017-10-19 0.032 17,268,000 -32,000 0.21% 552,576
2017-10-20 2017-10-18 0.035 17,300,000 -460,000 0.21% 605,500
2017-10-19 2017-10-17 0.041 17,760,000 +128,000 0.21% 728,160
2017-10-18 2017-10-16 0.041 17,632,000 -1,196,000 0.21% 722,912
2017-10-17 2017-10-13 0.039 18,828,000 -1,548,000 0.23% 734,292
2017-10-16 2017-10-12 0.039 20,376,000 -13,376,000 0.25% 794,664
2017-10-13 2017-10-11 0.031 33,752,000 +2,456,000 0.41% 1,046,312
2017-10-11 2017-10-09 0.025 31,296,000 -428,000 0.38% 782,400
2017-10-10 2017-10-06 0.025 31,724,000 +204,000 0.38% 793,100
2017-10-09 2017-10-04 0.024 31,520,000 +496,000 0.38% 756,480
2017-10-04 2017-09-29 0.023 31,024,000 +160,000 0.37% 713,552
2017-09-20 2017-09-18 0.024 30,864,000 -928,000 0.37% 740,736
2017-09-19 2017-09-15 0.024 31,792,000 +64,000 0.38% 763,008
2017-09-18 2017-09-14 0.024 31,728,000 -80,000 0.38% 761,472
2017-09-15 2017-09-13 0.025 31,808,000 -6,364,000 0.38% 795,200
2017-09-14 2017-09-12 0.023 38,172,000 +10,544,000 0.46% 877,956
2017-09-13 2017-09-11 0.026 27,628,000 +7,592,000 0.33% 718,328
2017-09-12 2017-09-08 0.029 20,036,000 +2,960,000 0.24% 581,044
2017-09-11 2017-09-07 0.036 17,076,000 -172,000 0.21% 614,736
2017-09-08 2017-09-06 0.040 17,248,000 +536,000 0.21% 689,920
2017-08-07 2017-08-03 0.058 16,712,000 -788,000 0.20% 969,296
2017-08-02 2017-07-31 0.062 17,500,000 -260,000 0.21% 1,085,000
2017-07-31 2017-07-27 0.066 17,760,000 -760,000 0.21% 1,172,160
2017-07-03 2017-06-29 0.045 18,520,000 +3,400,000 0.22% 833,400
2017-06-30 2017-06-28 0.049 15,120,000 -340,000 0.18% 740,880
2017-06-08 2017-06-06 0.061 15,460,000 +100,000 0.19% 943,060
2017-05-22 2017-05-18 0.063 15,360,000 +80,000 0.18% 967,680
2017-05-16 2017-05-12 0.072 15,280,000 -980,000 0.18% 1,100,160
2017-04-28 2017-04-26 0.067 16,260,000 +1,200,000 0.20% 1,089,420
2017-04-19 2017-04-13 0.070 15,060,000 +704,000 0.18% 1,054,200
2017-04-12 2017-04-10 0.075 14,356,000 -8,000 0.17% 1,076,700
2017-04-11 2017-04-07 0.075 14,364,000 +4,000 0.17% 1,077,300
2017-03-30 2017-03-28 0.078 14,360,000 -200,000 0.17% 1,120,080
2017-03-16 2017-03-14 0.079 14,560,000 -4,000 0.18% 1,150,240
2017-03-14 2017-03-10 0.081 14,564,000 -72,000 0.18% 1,179,684
2017-03-07 2017-03-03 0.081 14,636,000 -28,000 0.18% 1,185,516
2017-03-06 2017-03-02 0.084 14,664,000 +32,000 0.18% 1,231,776
2017-02-17 2017-02-15 0.074 14,632,000 +12,000 0.18% 1,082,768
2017-02-15 2017-02-13 0.077 14,620,000 -16,000 0.18% 1,125,740
2017-02-13 2017-02-09 0.073 14,636,000 -12,000 0.18% 1,068,428
2017-01-24 2017-01-20 0.069 14,648,000 -60,000 0.18% 1,010,712
2017-01-20 2017-01-18 0.075 14,708,000 -1,004,000 0.18% 1,103,100
2017-01-18 2017-01-16 0.075 15,712,000 -2,000,000 0.19% 1,178,400
2017-01-17 2017-01-13 0.080 17,712,000 -1,360,000 0.21% 1,416,960
2017-01-13 2017-01-11 0.078 19,072,000 -1,196,000 0.23% 1,487,616
2017-01-12 2017-01-10 0.080 20,268,000 -240,000 0.24% 1,621,440
2017-01-11 2017-01-09 0.083 20,508,000 +216,000 0.25% 1,702,164
2017-01-10 2017-01-06 0.080 20,292,000 +24,000 0.24% 1,623,360
2017-01-09 2017-01-05 0.064 20,268,000 +4,000 0.24% 1,297,152
2016-12-19 2016-12-15 0.045 20,264,000 +1,888,000 0.24% 911,880
2016-12-16 2016-12-14 0.054 18,376,000 +676,000 0.22% 992,304
2016-12-12 2016-12-08 0.055 17,700,000 -8,000 0.21% 973,500
2016-12-05 2016-12-01 0.057 17,708,000 +8,000 0.21% 1,009,356
2016-11-29 2016-11-25 0.052 17,700,000 +100,000 0.21% 920,400
2016-11-28 2016-11-24 0.060 17,600,000 +252,000 0.21% 1,056,000
2016-11-24 2016-11-22 0.060 17,348,000 +4,000,000 0.21% 1,040,880
2016-11-23 2016-11-21 0.070 13,348,000 +224,000 0.16% 934,360
2016-11-21 2016-11-17 0.091 13,124,000 +216,000 0.16% 1,194,284
2016-11-18 2016-11-16 0.099 12,908,000 +12,000 0.16% 1,277,892
2016-11-16 2016-11-14 0.096 12,896,000 -116,000 0.16% 1,238,016
2016-11-15 2016-11-11 0.099 13,012,000 -4,000 0.16% 1,288,188
2016-11-14 2016-11-10 0.099 13,016,000 +200,000 0.16% 1,288,584
2016-11-07 2016-11-03 0.092 12,816,000 +20,000 0.15% 1,179,072
2016-10-28 2016-10-26 0.090 12,796,000 -60,000 0.15% 1,151,640
2016-10-17 2016-10-13 0.086 12,856,000 +536,000 0.15% 1,105,616
2016-10-05 2016-10-03 0.096 12,320,000 +24,000 0.15% 1,182,720
2016-10-04 2016-09-30 0.093 12,296,000 +40,000 0.15% 1,143,528
2016-10-03 2016-09-29 0.097 12,256,000 +20,000 0.15% 1,188,832
2016-09-22 2016-09-20 0.100 12,236,000 +5,436,000 0.15% 1,223,600
2016-09-15 2016-09-13 0.106 6,800,000 +624,000 0.08% 720,800
2016-09-09 2016-09-07 0.108 6,176,000 -300,000 0.07% 667,008
2016-09-08 2016-09-06 0.117 6,476,000 -68,000 0.08% 757,692
2016-09-05 2016-09-01 0.094 6,544,000 +592,000 0.08% 615,136
2016-09-02 2016-08-31 0.096 5,952,000 +5,312,000 0.07% 571,392
2016-09-01 2016-08-30 0.097 640,000 +76,000 0.01% 62,080
2016-08-30 2016-08-26 0.107 564,000 +4,000 0.01% 60,348
2016-08-29 2016-08-25 0.091 560,000 +20,000 0.01% 50,960
2016-08-25 2016-08-23 0.098 540,000 +4,000 0.01% 52,920
2016-08-23 2016-08-19 0.100 536,000 +12,000 0.01% 53,600
2016-08-18 2016-08-16 0.096 524,000 +100,000 0.01% 50,304
2016-08-15 2016-08-11 0.103 424,000 +8,000 0.01% 43,672
2016-08-12 2016-08-10 0.107 416,000 +8,000 0.01% 44,512
2016-08-05 2016-08-03 0.109 408,000 +200,000 0.01% 44,472
2016-08-04 2016-08-01 0.109 208,000 +40,000 0.00% 22,672
2016-07-26 2016-07-22 0.105 168,000 +28,000 0.00% 17,640
2016-07-25 2016-07-21 0.105 140,000 +80,000 0.00% 14,700
2016-07-20 2016-07-18 0.106 60,000 +52,000 0.00% 6,360
2016-07-18 2016-07-14 0.100 8,000 +4,000 0.00% 800
2016-06-13 2016-06-08 0.153 4,000 -16,000 0.00% 612
2016-06-10 2016-06-07 0.149 20,000 -4,000 0.00% 2,980
2016-06-08 2016-06-06 0.148 24,000 +20,000 0.00% 3,552
2016-06-01 2016-05-30 0.151 4,000 +4,000 0.00% 604
2016-05-11 2016-05-09 0.200 0 -1,496,000
2016-04-19 2016-04-15 0.242 1,496,000 +8,000 0.02% 362,032
2016-04-18 2016-04-14 0.243 1,488,000 +1,228,000 0.02% 361,584
2016-04-14 2016-04-12 0.249 260,000 -384,000 0.00% 64,740
2016-04-08 2016-04-06 0.250 644,000 -4,000 0.01% 161,000
2016-04-06 2016-04-01 0.270 648,000 -908,000 0.01% 174,960
2016-04-05 2016-03-31 0.270 1,556,000 +388,000 0.02% 420,120
2016-03-24 2016-03-22 0.265 1,168,000 -200,000 0.02% 309,520
2016-03-21 2016-03-17 0.248 1,368,000 +200,000 0.02% 339,264
2016-03-11 2016-03-09 0.290 1,168,000 +40,000 0.02% 338,720
2016-03-10 2016-03-08 0.280 1,128,000 +600,000 0.01% 315,840
2016-03-01 2016-02-26 0.280 528,000 -32,000 0.01% 147,840
2016-02-29 2016-02-25 0.275 560,000 -200,000 0.01% 154,000
2016-02-24 2016-02-22 0.290 760,000 +500,000 0.01% 220,400
2016-01-22 2016-01-20 0.260 260,000 -1,000,000 0.00% 67,600
2016-01-21 2016-01-19 0.260 1,260,000 +1,000,000 0.02% 327,600
2016-01-20 2016-01-18 0.325 260,000 -12,000 0.00% 84,500
2016-01-19 2016-01-15 0.315 272,000 -220,000 0.01% 85,680
2016-01-13 2016-01-11 0.255 492,000 -256,000 0.01% 125,460
2016-01-11 2016-01-07 0.270 748,000 -88,000 0.01% 201,960
2016-01-08 2016-01-06 0.285 836,000 +68,000 0.02% 238,260
2016-01-06 2016-01-04 0.260 768,000 -52,000 0.01% 199,680
2016-01-05 2015-12-31 0.260 820,000 +600,000 0.02% 213,200
2015-12-30 2015-12-28 0.247 220,000 -120,000 0.00% 54,340
2015-12-29 2015-12-24 0.238 340,000 +120,000 0.01% 80,920
2015-12-28 2015-12-22 0.242 220,000 -700,000 0.00% 53,240
2015-12-23 2015-12-21 0.290 920,000 -2,552,000 0.02% 266,800
2015-12-22 2015-12-18 0.290 3,472,000 -2,388,000 0.07% 1,006,880
2015-12-14 2015-12-10 0.218 5,860,000 +24,000 0.11% 1,277,480
2015-12-11 2015-12-09 0.205 5,836,000 +484,000 0.11% 1,196,380
2015-12-10 2015-12-08 0.166 5,352,000 +52,000 0.10% 888,432
2015-12-09 2015-12-07 0.162 5,300,000 +3,928,000 0.10% 858,600
2015-12-07 2015-12-03 0.163 1,372,000 +212,000 0.03% 223,636
2015-12-04 2015-12-02 0.161 1,160,000 -200,000 0.02% 186,760
2015-12-02 2015-11-30 0.197 1,360,000 -1,020,000 0.03% 267,920
2015-11-30 2015-11-26 0.198 2,380,000 +1,420,000 0.05% 471,240
2015-11-27 2015-11-25 0.195 960,000 -363,733 0.02% 187,200
2015-11-26 2015-11-24 0.184 1,323,733 +240,000 0.03% 243,567
2015-11-25 2015-11-23 0.171 1,083,733 +428,000 0.02% 185,318
2015-11-24 2015-11-20 0.180 655,733 +24,000 0.01% 118,032
2015-11-20 2015-11-18 0.186 631,733 -468,000 0.01% 117,502
2015-11-19 2015-11-17 0.196 1,099,733 -488,000 0.02% 215,548
2015-11-18 2015-11-16 0.188 1,587,733 -80,000 0.03% 298,494
2015-11-16 2015-11-12 0.166 1,667,733 +992,000 0.03% 276,844
2015-11-11 2015-11-09 0.143 675,733 -4,000 0.01% 96,630
2015-10-30 2015-10-28 0.125 679,733 +28,000 0.01% 84,967
2015-07-29 2015-07-27 0.124 651,733 +24,000 0.01% 80,815
2015-07-14 2015-07-10 0.133 627,733 -48,000 0.01% 83,488
2015-07-08 2015-07-06 0.114 675,733 -20,000 0.02% 77,034
2015-07-07 2015-07-03 0.145 695,733 -500,000 0.02% 100,881
2015-07-06 2015-07-02 0.167 1,195,733 -140,000 0.03% 199,687
2015-06-30 2015-06-26 0.193 1,335,733 -1,532,000 0.03% 257,796
2015-06-29 2015-06-25 0.195 2,867,733 -1,200,000 0.07% 559,208
2015-06-24 2015-06-22 0.195 4,067,733 -800,000 0.09% 793,208
2015-06-22 2015-06-18 0.219 4,867,733 -32,000 0.11% 1,066,034
2015-06-17 2015-06-15 0.226 4,899,733 -228,000 0.11% 1,107,340
2015-06-11 2015-06-09 0.235 5,127,733 -56,000 0.12% 1,205,017
2015-06-10 2015-06-08 0.250 5,183,733 -436,000 0.12% 1,295,933
2015-06-09 2015-06-05 0.280 5,619,733 +40,000 0.13% 1,573,525
2015-06-08 2015-06-04 0.275 5,579,733 +324,000 0.13% 1,534,427
2015-06-05 2015-06-03 0.265 5,255,733 +1,252,000 0.12% 1,392,769
2015-06-04 2015-06-02 0.280 4,003,733 +2,388,000 0.09% 1,121,045
2015-06-03 2015-06-01 0.245 1,615,733 +1,000,000 0.04% 395,855
2015-06-01 2015-05-28 0.217 615,733 -152,000 0.01% 133,614
2015-05-28 2015-05-26 0.214 767,733 +60,000 0.02% 164,295
2015-05-22 2015-05-20 0.222 707,733 -56,000 0.02% 157,117
2015-05-07 2015-05-05 0.199 763,733 -176,000 0.02% 151,983
2015-05-06 2015-05-04 0.222 939,733 +500,000 0.02% 208,621
2015-04-23 2015-04-21 0.190 439,733 +16,000 0.01% 83,549
2015-04-22 2015-04-20 0.202 423,733 -728,000 0.01% 85,594
2015-04-20 2015-04-16 0.160 1,151,733 -40,000 0.03% 184,277
2015-04-17 2015-04-15 0.145 1,191,733 +60,000 0.03% 172,801
2015-04-10 2015-04-08 0.134 1,131,733 +132,000 0.03% 151,652
2015-03-10 2015-03-06 0.133 999,733 +140,000 0.02% 132,964
2015-01-21 2015-01-19 0.148 859,733 -8,000 0.02% 127,240
2015-01-19 2015-01-15 0.135 867,733 +8,000 0.02% 117,144
2015-01-15 2015-01-13 0.152 859,733 +360,000 0.02% 130,679
2014-12-15 2014-12-11 0.139 499,733 -20,000 0.01% 69,463
2014-12-08 2014-12-04 0.153 519,733 -152,000 0.02% 79,519
2014-11-27 2014-11-25 0.170 671,733 -372,000 0.02% 114,195
2014-11-26 2014-11-24 0.161 1,043,733 -28,000 0.03% 168,041
2014-11-25 2014-11-21 0.168 1,071,733 +400,000 0.03% 180,051
2014-10-23 2014-10-21 0.217 671,733 -112,000 0.02% 145,766
2014-10-20 2014-10-16 0.230 783,733 +192,000 0.02% 180,259
2014-10-16 2014-10-14 0.232 591,733 +192,000 0.02% 137,282
2014-10-14 2014-10-10 0.245 399,733 -160,000 0.01% 97,935
2014-10-13 2014-10-09 0.245 559,733 +160,000 0.02% 137,135
2014-10-10 2014-10-08 0.244 399,733 -400,000 0.01% 97,535
2014-10-09 2014-10-07 0.246 799,733 +200,000 0.02% 196,734
2014-10-08 2014-10-06 0.249 599,733 -600,000 0.02% 149,334
2014-10-07 2014-10-03 0.215 1,199,733 +220,000 0.03% 257,943
2014-10-06 2014-09-30 0.220 979,733 +200,000 0.03% 215,541
2014-10-03 2014-09-29 0.246 779,733 +112,000 0.02% 191,814
2014-09-29 2014-09-25 0.249 667,733 -168,000 0.02% 166,266
2014-09-26 2014-09-24 0.217 835,733 +172,000 0.02% 181,354
2014-09-25 2014-09-23 0.220 663,733 -992,000 0.02% 146,021
2014-09-23 2014-09-19 0.197 1,655,733 -28,000 0.05% 326,179
2014-09-22 2014-09-18 0.195 1,683,733 -204,000 0.05% 328,328
2014-09-19 2014-09-17 0.151 1,887,733 +192,000 0.05% 285,048
2014-08-11 2014-08-07 0.123 1,695,733 +200,000 0.05% 208,575
2014-08-08 2014-08-06 0.122 1,495,733 -308,000 0.04% 182,479
2014-07-22 2014-07-18 0.118 1,803,733 +40,000 0.05% 212,840
2014-07-11 2014-07-09 0.124 1,763,733 -500,000 0.05% 218,703
2014-07-07 2014-07-03 0.127 2,263,733 -368,000 0.07% 287,494
2014-06-18 2014-06-16 0.129 2,631,733 +8,000 0.08% 339,494
2014-06-17 2014-06-13 0.133 2,623,733 +860,000 0.08% 348,956
2014-05-15 2014-05-13 0.139 1,763,733 -56,000 0.05% 245,159
2014-05-14 2014-05-12 0.137 1,819,733 +148,000 0.05% 249,303
2014-05-12 2014-05-08 0.128 1,671,733 -344,000 0.05% 213,982
2014-04-24 2014-04-22 0.126 2,015,733 -184,000 0.06% 253,982
2014-04-15 2014-04-11 0.139 2,199,733 -200,000 0.06% 305,763
2014-04-03 2014-04-01 0.128 2,399,733 +32,000 0.07% 307,166
2014-04-02 2014-03-31 0.128 2,367,733 +216,000 0.07% 303,070
2014-04-01 2014-03-28 0.128 2,151,733 +324,000 0.06% 275,422
2014-03-31 2014-03-27 0.120 1,827,733 -156,000 0.05% 219,328
2014-03-27 2014-03-25 0.130 1,983,733 +76,000 0.06% 257,885
2014-03-25 2014-03-21 0.137 1,907,733 +24,000 0.06% 261,359
2014-03-20 2014-03-18 0.139 1,883,733 +40,000 0.06% 261,839
2014-03-12 2014-03-10 0.148 1,843,733 +140,000 0.05% 272,872
2014-03-11 2014-03-07 0.152 1,703,733 +240,000 0.05% 258,967
2014-03-06 2014-03-04 0.157 1,463,733 +100,000 0.04% 229,806
2014-02-10 2014-02-06 0.163 1,363,733 +140,000 0.04% 222,288
2014-02-07 2014-02-05 0.165 1,223,733 +296,000 0.04% 201,916
2014-02-06 2014-02-04 0.163 927,733 +248,000 0.03% 151,220
2014-01-27 2014-01-23 0.175 679,733 -164,000 0.02% 118,953
2014-01-23 2014-01-21 0.180 843,733 -48,000 0.02% 151,872
2014-01-22 2014-01-20 0.182 891,733 +212,000 0.03% 162,295
2014-01-15 2014-01-13 0.194 679,733 -132,000 0.02% 131,868
2014-01-13 2014-01-09 0.152 811,733 +132,000 0.02% 123,383
2013-12-11 2013-12-09 0.186 679,733 +268,000 0.02% 126,430
2013-11-15 2013-11-13 0.201 411,733 -400,000 0.01% 82,758
2013-11-13 2013-11-11 0.190 811,733 -52,000 0.02% 154,229
2013-09-19 2013-09-17 0.204 863,733 +60,000 0.03% 176,202
2013-09-16 2013-09-12 0.212 803,733 -200,000 0.03% 170,391
2013-09-13 2013-09-11 0.216 1,003,733 +200,000 0.03% 216,806
2013-09-12 2013-09-10 0.211 803,733 -20,000 0.03% 169,588
2013-08-28 2013-08-26 0.185 823,733 -100,000 0.03% 152,391
2013-08-12 2013-08-08 0.170 923,733 -28,000 0.03% 157,035
2013-07-25 2013-07-23 0.185 951,733 -96,000 0.03% 176,071
2013-07-15 2013-07-11 0.159 1,047,733 -28,000 0.03% 166,590
2013-07-12 2013-07-10 0.159 1,075,733 +64,000 0.03% 171,042
2013-07-11 2013-07-09 0.175 1,011,733 -24,000 0.03% 177,053
2013-07-09 2013-07-05 0.185 1,035,733 -12,000 0.03% 191,611
2013-07-08 2013-07-04 0.187 1,047,733 -16,000 0.03% 195,926
2013-07-05 2013-07-03 0.189 1,063,733 -48,000 0.03% 201,046
2013-06-28 2013-06-26 0.204 1,111,733 -28,000 0.03% 226,794
2013-06-25 2013-06-21 0.219 1,139,733 +80,000 0.04% 249,602
2013-06-07 2013-06-05 0.234 1,059,733 +80,000 0.03% 247,978
2013-06-04 2013-05-31 0.240 979,733 -248,000 0.03% 235,136
2013-05-21 2013-05-16 0.255 1,227,733 -100,000 0.04% 313,072
2013-05-20 2013-05-15 0.260 1,327,733 -104,000 0.04% 345,211
2013-05-10 2013-05-08 0.244 1,431,733 -8,000 0.04% 349,343
2013-05-09 2013-05-07 0.250 1,439,733 -28,000 0.04% 359,933
2013-05-08 2013-05-06 0.255 1,467,733 -28,000 0.05% 374,272
2013-05-06 2013-05-02 0.255 1,495,733 -28,000 0.05% 381,412
2013-05-03 2013-04-30 0.255 1,523,733 -28,000 0.05% 388,552
2013-05-02 2013-04-29 0.250 1,551,733 -28,000 0.05% 387,933
2013-04-30 2013-04-26 0.255 1,579,733 -56,000 0.05% 402,832
2013-04-26 2013-04-24 0.255 1,635,733 +100,000 0.05% 417,112
2013-03-21 2013-03-19 0.270 1,535,733 +80,000 0.05% 414,648
2013-03-14 2013-03-12 0.285 1,455,733 +76,000 0.05% 414,884
2013-02-20 2013-02-18 0.360 1,379,733 +100,000 0.04% 496,704
2013-01-21 2013-01-17 0.415 1,279,733 -604,000 0.04% 531,089
2013-01-14 2013-01-10 0.410 1,883,733 +28,000 0.06% 772,331
2013-01-09 2013-01-07 0.355 1,855,733 -80,000 0.06% 658,785
2013-01-04 2013-01-02 0.320 1,935,733 +600,000 0.06% 619,435
2012-12-18 2012-12-14 0.315 1,335,733 +80,000 0.04% 420,756
2012-11-30 2012-11-28 0.320 1,255,733 -128,000 0.04% 401,835
2012-11-13 2012-11-09 0.305 1,383,733 +128,000 0.05% 422,039
2012-10-09 2012-10-05 0.270 1,255,733 +40,000 0.04% 339,048
2012-08-23 2012-08-21 0.335 1,215,733 +32,000 0.04% 407,271
2012-08-16 2012-08-14 0.355 1,183,733 -100,000 0.04% 420,225
2012-08-13 2012-08-09 0.295 1,283,733 -36,000 0.05% 378,701
2012-07-17 2012-07-13 0.300 1,319,733 -60,000 0.05% 395,920
2012-07-16 2012-07-12 0.305 1,379,733 -100,000 0.05% 420,819
2012-07-12 2012-07-10 0.235 1,479,733 +200,000 0.05% 347,737
2012-07-11 2012-07-09 0.290 1,279,733 -128,000 0.05% 371,123
2012-07-05 2012-07-03 0.330 1,407,733 -12,000 0.05% 464,552
2012-07-04 2012-06-29 0.350 1,419,733 +128,000 0.05% 496,907
2012-07-03 2012-06-28 0.350 1,291,733 -4,000 0.05% 452,107
2012-06-21 2012-06-19 0.390 1,295,733 -32,000 0.05% 505,336
2012-06-12 2012-06-08 0.390 1,327,733 -40,000 0.05% 517,816
2012-06-11 2012-06-07 0.395 1,367,733 +40,000 0.05% 540,255
2012-06-08 2012-06-06 0.385 1,327,733 -428,000 0.05% 511,177
2012-06-07 2012-06-05 0.445 1,755,733 -884,000 0.07% 781,301
2012-05-23 2012-05-21 0.610 2,639,733 +92,000 0.11% 1,610,237
2012-05-22 2012-05-18 0.620 2,547,733 +36,000 0.10% 1,579,594
2012-05-18 2012-05-16 0.670 2,511,733 -88,000 0.10% 1,682,861
2012-05-16 2012-05-14 0.680 2,599,733 +32,000 0.10% 1,767,818
2012-05-10 2012-05-08 0.710 2,567,733 -40,000 0.10% 1,823,090
2012-05-09 2012-05-07 0.700 2,607,733 +40,000 0.10% 1,825,413
2012-05-03 2012-04-30 0.720 2,567,733 -48,000 0.10% 1,848,768
2012-04-13 2012-04-11 0.620 2,615,733 +40,000 0.11% 1,621,754
2012-04-12 2012-04-10 0.630 2,575,733 +48,000 0.10% 1,622,712
2012-04-11 2012-04-05 0.650 2,527,733 +72,000 0.10% 1,643,026
2012-04-05 2012-04-02 0.640 2,455,733 +40,000 0.10% 1,571,669
2012-03-23 2012-03-21 0.720 2,415,733 +320,000 0.10% 1,739,328
2012-03-22 2012-03-20 0.750 2,095,733 +40,000 0.08% 1,571,800
2012-03-21 2012-03-19 0.760 2,055,733 +80,000 0.08% 1,562,357
2012-03-19 2012-03-15 0.780 1,975,733 +40,000 0.08% 1,541,072
2012-03-13 2012-03-09 0.780 1,935,733 +32,000 0.08% 1,509,872
2012-03-08 2012-03-06 0.780 1,903,733 +40,000 0.08% 1,484,912
2012-03-07 2012-03-05 0.820 1,863,733 +40,000 0.07% 1,528,261
2012-02-29 2012-02-27 0.820 1,823,733 -8,000 0.07% 1,495,461
2012-02-23 2012-02-21 0.820 1,831,733 +28,000 0.07% 1,502,021
2012-02-22 2012-02-20 0.790 1,803,733 -80,000 0.07% 1,424,949
2012-02-20 2012-02-16 0.720 1,883,733 +80,000 0.08% 1,356,288
2012-02-13 2012-02-09 0.780 1,803,733 -60,000 0.07% 1,406,912
2012-02-10 2012-02-08 0.770 1,863,733 -56,000 0.07% 1,435,074
2012-02-02 2012-01-31 0.630 1,919,733 -16,000 0.08% 1,209,432
2012-02-01 2012-01-30 0.630 1,935,733 +32,000 0.08% 1,219,512
2012-01-18 2012-01-16 0.630 1,903,733 +40,000 0.08% 1,199,352
2012-01-13 2012-01-11 0.690 1,863,733 -100,000 0.07% 1,285,976
2012-01-12 2012-01-10 0.690 1,963,733 +100,000 0.08% 1,354,976
2012-01-11 2012-01-09 0.680 1,863,733 +60,000 0.07% 1,267,338
2012-01-06 2012-01-04 0.700 1,803,733 -60,000 0.07% 1,262,613
2011-12-30 2011-12-28 0.610 1,863,733 +100,000 0.07% 1,136,877
2011-12-21 2011-12-19 0.620 1,763,733 +60,000 0.07% 1,093,514
2011-12-20 2011-12-16 0.650 1,703,733 +40,000 0.07% 1,107,426
2011-12-15 2011-12-13 0.730 1,663,733 +88,000 0.07% 1,214,525
2011-12-13 2011-12-09 0.760 1,575,733 +32,000 0.06% 1,197,557
2011-12-08 2011-12-06 0.750 1,543,733 +80,000 0.06% 1,157,800
2011-12-06 2011-12-02 0.780 1,463,733 +80,000 0.06% 1,141,712
2011-11-30 2011-11-28 0.760 1,383,733 +200,000 0.06% 1,051,637
2011-11-25 2011-11-23 0.850 1,183,733 +156,000 0.05% 1,006,173
2011-11-23 2011-11-21 0.890 1,027,733 -120,000 0.04% 914,682
2011-11-17 2011-11-15 0.920 1,147,733 -40,000 0.05% 1,055,914
2011-11-16 2011-11-14 0.870 1,187,733 +120,000 0.05% 1,033,328
2011-11-02 2011-10-31 0.800 1,067,733 +40,000 0.04% 854,186
2011-11-01 2011-10-28 0.850 1,027,733 -4,000 0.04% 873,573
2011-10-14 2011-10-12 0.680 1,031,733 -96,000 0.04% 701,578
2011-10-07 2011-10-04 0.550 1,127,733 -80,000 0.05% 620,253
2011-10-06 2011-10-03 0.570 1,207,733 +20,000 0.05% 688,408
2011-10-04 2011-09-30 0.590 1,187,733 +40,000 0.05% 700,762
2011-09-28 2011-09-26 0.610 1,147,733 -568,000 0.05% 700,117
2011-09-27 2011-09-23 0.710 1,715,733 +20,000 0.07% 1,218,170
2011-09-26 2011-09-22 0.770 1,695,733 +140,000 0.07% 1,305,714
2011-09-22 2011-09-20 0.870 1,555,733 +20,000 0.06% 1,353,488
2011-09-16 2011-09-14 0.900 1,535,733 +12,000 0.06% 1,382,160
2011-09-15 2011-09-12 0.920 1,523,733 +20,000 0.06% 1,401,834
2011-09-14 2011-09-09 0.960 1,503,733 +20,000 0.06% 1,443,584
2011-09-08 2011-09-06 0.960 1,483,733 +32,000 0.06% 1,424,384
2011-09-07 2011-09-05 0.990 1,451,733 +72,000 0.06% 1,437,216
2011-09-05 2011-09-01 0.980 1,379,733 +128,000 0.06% 1,352,138
2011-09-02 2011-08-31 1.030 1,251,733 +48,000 0.05% 1,289,285
2011-09-01 2011-08-30 0.990 1,203,733 +40,000 0.05% 1,191,696
2011-08-26 2011-08-24 0.950 1,163,733 -40,000 0.05% 1,105,546
2011-08-25 2011-08-23 0.900 1,203,733 +40,000 0.05% 1,083,360
2011-08-24 2011-08-22 0.840 1,163,733 +140,000 0.05% 977,536
2011-08-23 2011-08-19 0.930 1,023,733 +40,000 0.04% 952,072
2011-08-22 2011-08-18 0.960 983,733 +20,000 0.04% 944,384
2011-08-15 2011-08-11 0.920 963,733 +40,000 0.04% 886,634
2011-08-12 2011-08-10 1.030 923,733 +180,000 0.04% 951,445
2011-08-10 2011-08-08 1.080 743,733 -608,000 0.03% 803,232
2011-08-09 2011-08-05 1.140 1,351,733 +88,000 0.05% 1,540,976
2011-08-08 2011-08-04 1.210 1,263,733 +220,000 0.05% 1,529,117
2011-08-05 2011-08-03 1.230 1,043,733 +40,000 0.04% 1,283,792
2011-08-04 2011-08-02 1.280 1,003,733 -16,000 0.04% 1,284,778
2011-08-03 2011-08-01 1.310 1,019,733 +36,000 0.04% 1,335,850
2011-08-02 2011-07-29 1.310 983,733 -104,000 0.04% 1,288,690
2011-08-01 2011-07-28 1.320 1,087,733 +40,000 0.04% 1,435,808
2011-07-29 2011-07-27 1.320 1,047,733 -52,000 0.04% 1,383,008
2011-07-28 2011-07-26 1.300 1,099,733 -120,000 0.04% 1,429,653
2011-07-26 2011-07-22 1.350 1,219,733 +16,000 0.05% 1,646,640
2011-07-25 2011-07-21 1.360 1,203,733 -40,000 0.05% 1,637,077
2011-07-21 2011-07-19 1.380 1,243,733 +32,000 0.05% 1,716,352
2011-07-19 2011-07-15 1.390 1,211,733 +28,000 0.05% 1,684,309
2011-07-18 2011-07-14 1.440 1,183,733 -64,000 0.05% 1,704,576
2011-07-15 2011-07-13 1.370 1,247,733 +20,000 0.05% 1,709,394
2011-07-14 2011-07-12 1.270 1,227,733 +20,000 0.05% 1,559,221
2011-07-13 2011-07-11 1.330 1,207,733 -40,000 0.05% 1,606,285
2011-07-12 2011-07-08 1.340 1,247,733 +40,000 0.05% 1,671,962
2011-07-11 2011-07-07 1.330 1,207,733 +68,000 0.05% 1,606,285
2011-07-07 2011-07-05 1.340 1,139,733 -44,000 0.05% 1,527,242
2011-07-06 2011-07-04 1.320 1,183,733 +44,000 0.05% 1,562,528
2011-07-05 2011-06-30 1.320 1,139,733 -20,000 0.05% 1,504,448
2011-07-04 2011-06-29 1.350 1,159,733 +20,000 0.05% 1,565,640
2011-06-29 2011-06-27 1.350 1,139,733 -20,000 0.05% 1,538,640
2011-06-28 2011-06-24 1.370 1,159,733 +20,000 0.05% 1,588,834
2011-06-27 2011-06-23 1.350 1,139,733 -40,000 0.05% 1,538,640
2011-06-24 2011-06-22 1.400 1,179,733 +40,000 0.05% 1,651,626
2011-06-22 2011-06-20 1.100 1,139,733 -172,000 0.05% 1,253,706
2011-06-17 2011-06-15 1.120 1,311,733 -120,000 0.05% 1,469,141
2011-06-15 2011-06-13 1.110 1,431,733 +16,000 0.06% 1,589,224
2011-06-10 2011-06-08 1.100 1,415,733 -60,000 0.06% 1,557,306
2011-06-09 2011-06-07 1.040 1,475,733 +28,000 0.06% 1,534,762
2011-06-08 2011-06-03 1.070 1,447,733 -20,000 0.06% 1,549,074
2011-06-07 2011-06-02 1.050 1,467,733 -44,000 0.06% 1,541,120
2011-06-02 2011-05-31 1.100 1,511,733 -100,000 0.06% 1,662,906
2011-06-01 2011-05-30 1.050 1,611,733 +220,000 0.06% 1,692,320
2011-05-26 2011-05-24 1.010 1,391,733 -40,000 0.06% 1,405,650
2011-05-25 2011-05-23 1.010 1,431,733 +532,000 0.06% 1,446,050
2011-05-24 2011-05-20 1.120 899,733 +204,000 0.04% 1,007,701
2011-05-23 2011-05-19 1.250 695,733 +52,000 0.03% 869,666
2011-05-19 2011-05-17 1.270 643,733 +36,000 0.03% 817,541
2011-05-18 2011-05-16 1.330 607,733 +24,000 0.02% 808,285
2011-05-17 2011-05-13 1.370 583,733 +40,000 0.02% 799,714
2011-05-16 2011-05-12 1.380 543,733 +40,000 0.02% 750,352
2011-05-13 2011-05-11 1.400 503,733 +72,000 0.02% 705,226
2011-05-12 2011-05-09 1.380 431,733 +40,000 0.02% 595,792
2011-05-11 2011-05-06 1.410 391,733 +8,000 0.02% 552,344
2011-05-06 2011-05-04 1.410 383,733 +12,000 0.02% 541,064
2011-05-05 2011-05-03 1.440 371,733 +40,000 0.01% 535,296
2011-05-04 2011-04-29 1.490 331,733 +36,000 0.01% 494,282
2011-05-03 2011-04-28 1.460 295,733 -40,000 0.01% 431,770
2011-04-27 2011-04-21 1.520 335,733 -48,000 0.01% 510,314
2011-04-21 2011-04-19 1.440 383,733 -100,000 0.02% 552,576
2011-04-20 2011-04-18 1.410 483,733 +48,000 0.02% 682,064
2011-04-19 2011-04-15 1.480 435,733 +8,000 0.02% 644,885
2011-04-13 2011-04-11 1.540 427,733 +48,000 0.02% 658,709
2011-04-04 2011-03-31 1.560 379,733 +8,000 0.02% 592,383
2011-04-01 2011-03-30 1.590 371,733 -32,000 0.01% 591,055
2011-03-24 2011-03-22 1.740 403,733 +16,000 0.02% 702,495
2011-03-22 2011-03-18 1.700 387,733 +32,000 0.02% 659,146
2011-03-17 2011-03-15 1.680 355,733 -20,000 0.01% 597,631
2011-03-15 2011-03-11 1.710 375,733 +20,000 0.02% 642,503
2011-03-08 2011-03-04 1.780 355,733 +12,000 0.01% 633,205
2011-03-07 2011-03-03 1.770 343,733 +16,000 0.01% 608,407
2011-03-04 2011-03-02 1.800 327,733 +12,000 0.01% 589,919
2011-03-03 2011-03-01 1.810 315,733 +36,000 0.01% 571,477
2011-03-02 2011-02-28 1.870 279,733 +8,000 0.01% 523,101
2011-03-01 2011-02-25 1.810 271,733 -16,000 0.01% 491,837
2011-02-23 2011-02-21 1.800 287,733 -28,000 0.01% 517,919
2011-02-22 2011-02-18 1.790 315,733 -4,000 0.01% 565,162
2011-02-21 2011-02-17 1.810 319,733 -16,000 0.01% 578,717
2011-02-17 2011-02-15 1.610 335,733 -16,000 0.01% 540,530
2011-02-16 2011-02-14 1.600 351,733 +40,000 0.01% 562,773
2011-02-08 2011-02-02 1.460 311,733 +92,000 0.01% 455,130
2011-02-07 2011-01-31 1.470 219,733 -160,000 0.01% 323,008
2011-02-01 2011-01-28 1.380 379,733 -88,000 0.02% 524,032
2011-01-31 2011-01-27 1.380 467,733 -32,000 0.02% 645,472
2011-01-28 2011-01-26 1.370 499,733 -44,000 0.02% 684,634
2011-01-27 2011-01-25 1.380 543,733 +16,000 0.02% 750,352
2011-01-26 2011-01-24 1.410 527,733 -132,000 0.02% 744,104
2011-01-25 2011-01-21 1.440 659,733 -160,000 0.03% 950,016
2011-01-18 2011-01-14 1.560 819,733 -16,000 0.03% 1,278,783
2011-01-17 2011-01-13 1.510 835,733 +20,000 0.03% 1,261,957
2011-01-13 2011-01-11 1.480 815,733 +212,000 0.03% 1,207,285
2011-01-11 2011-01-07 1.520 603,733 +32,000 0.02% 917,674
2011-01-07 2011-01-05 1.490 571,733 -40,000 0.02% 851,882
2011-01-06 2011-01-04 1.440 611,733 +124,000 0.02% 880,896
2011-01-05 2011-01-03 1.470 487,733 +16,000 0.02% 716,968
2011-01-04 2010-12-31 1.500 471,733 +24,000 0.02% 707,600
2011-01-03 2010-12-29 1.400 447,733 -16,000 0.02% 626,826
2010-12-30 2010-12-28 1.430 463,733 +52,000 0.02% 663,138
2010-12-21 2010-12-17 1.610 411,733 -20,000 0.02% 662,890
2010-12-16 2010-12-14 1.690 431,733 -32,000 0.02% 729,629
2010-12-15 2010-12-13 1.670 463,733 -8,000 0.02% 774,434
2010-12-14 2010-12-10 1.600 471,733 +40,000 0.02% 754,773
2010-12-13 2010-12-09 1.660 431,733 +48,000 0.02% 716,677
2010-12-10 2010-12-08 1.700 383,733 +40,000 0.02% 652,346
2010-12-09 2010-12-07 1.680 343,733 -4,000 0.02% 577,471
2010-12-08 2010-12-06 1.580 347,733 -8,000 0.02% 549,418
2010-12-07 2010-12-03 1.490 355,733 +104,000 0.02% 530,042
2010-12-06 2010-12-02 1.510 251,733 -8,000 0.01% 380,117
2010-12-01 2010-11-29 1.450 259,733 -44,000 0.01% 376,613
2010-11-30 2010-11-26 1.370 303,733 +60,000 0.02% 416,114
2010-11-26 2010-11-24 1.270 243,733 +16,000 0.01% 309,541
2010-11-25 2010-11-23 1.290 227,733 +36,000 0.01% 293,776
2010-11-24 2010-11-22 1.330 191,733 +20,000 0.01% 255,005
2010-11-22 2010-11-18 1.300 171,733 +11,733 0.01% 223,253
2010-11-18 2010-11-16 1.300 160,000 -24,000 0.01% 208,000
2010-11-17 2010-11-15 1.300 184,000 +84,000 0.01% 239,200
2010-11-16 2010-11-12 1.180 100,000 -60,000 0.01% 118,000
2010-11-15 2010-11-11 1.190 160,000 -1,008,000 0.01% 190,400
2010-11-12 2010-11-10 1.200 1,168,000 -456,000 0.06% 1,401,600
2010-11-11 2010-11-09 1.270 1,624,000 -496,000 0.09% 2,062,480
2010-11-09 2010-11-05 1.180 2,120,000 +1,008,000 0.11% 2,501,600
2010-11-08 2010-11-04 1.150 1,112,000 +1,000,000 0.06% 1,278,800
2010-11-04 2010-11-02 1.040 112,000 -4,000 0.01% 116,480
2010-11-03 2010-11-01 1.020 116,000 +4,000 0.01% 118,320
2010-11-02 2010-10-29 0.992 112,000 -172,000 0.01% 111,104
2010-11-01 2010-10-28 1.002 284,000 +9,161 0.02% 284,663
2010-10-27 2010-10-25 0.992 274,839 +30,968 0.02% 272,640
2010-10-25 2010-10-21 0.858 243,871 +96,774 0.01% 209,160
2010-10-13 2010-10-11 0.827 147,097 -73,548 0.01% 121,600
2010-10-11 2010-10-07 0.837 220,645 +73,548 0.01% 184,680
2010-10-08 2010-10-06 0.837 147,097 -58,064 0.01% 123,120
2010-09-21 2010-09-17 0.889 205,161 -38,710 0.01% 182,320
2010-09-14 2010-09-10 0.837 243,871 -38,710 0.02% 204,120
2010-09-09 2010-09-07 0.847 282,581 +38,710 0.02% 239,440
2010-09-07 2010-09-03 0.847 243,871 -96,774 0.02% 206,640
2010-09-06 2010-09-02 0.847 340,645 +58,064 0.02% 288,640
2010-08-11 2010-08-09 0.816 282,581 -38,709 0.02% 230,680
2010-08-04 2010-08-02 0.796 321,290 +19,355 0.02% 255,640
2010-07-29 2010-07-27 0.765 301,935 -46,452 0.02% 230,880
2010-07-28 2010-07-26 0.765 348,387 +38,710 0.02% 266,400
2010-07-23 2010-07-21 0.806 309,677 +116,129 0.02% 249,600
2010-07-22 2010-07-20 0.816 193,548 -116,129 0.01% 158,000
2010-07-21 2010-07-19 0.816 309,677 +96,774 0.02% 252,800
2010-07-20 2010-07-16 0.765 212,903 +38,709 0.01% 162,800
2010-07-16 2010-07-14 0.806 174,194 -96,774 0.01% 140,400
2010-07-07 2010-07-05 0.796 270,968 -3,871 0.02% 215,600
2010-07-06 2010-07-02 0.806 274,839 +92,904 0.02% 221,520
2010-06-29 2010-06-25 0.920 181,935 +77,419 0.01% 167,320
2010-06-28 2010-06-24 0.951 104,516 -15,484 0.01% 99,360
2010-06-25 2010-06-23 0.940 120,000 -3,871 0.01% 112,840
2010-06-23 2010-06-21 0.982 123,871 +11,613 0.01% 121,600
2010-06-22 2010-06-18 0.971 112,258 -77,419 0.01% 109,040
2010-06-10 2010-06-08 0.961 189,677 -38,710 0.01% 182,280
2010-06-03 2010-06-01 0.940 228,387 -38,710 0.02% 214,760
2010-05-31 2010-05-27 0.868 267,097 -677,419 0.02% 231,840
2010-05-28 2010-05-26 0.847 944,516 -73,549 0.06% 800,320
2010-05-27 2010-05-25 0.878 1,018,065 -7,741 0.07% 894,200
2010-05-26 2010-05-24 0.899 1,025,806 -96,775 0.07% 922,200
2010-05-25 2010-05-20 0.806 1,122,581 -387,096 0.07% 904,800
2010-05-24 2010-05-19 0.754 1,509,677 -270,968 0.10% 1,138,800
2010-05-19 2010-05-17 0.899 1,780,645 +507,097 0.12% 1,600,800
2010-05-18 2010-05-14 1.106 1,273,548 -139,355 0.08% 1,408,120
2010-05-17 2010-05-13 1.126 1,412,903 +309,677 0.09% 1,591,400
2010-05-12 2010-05-10 1.033 1,103,226 -19,355 0.07% 1,140,000
2010-05-11 2010-05-07 0.982 1,122,581 -11,613 0.07% 1,102,000
2010-05-07 2010-05-05 0.920 1,134,194 -38,709 0.08% 1,043,080
2010-05-06 2010-05-04 0.847 1,172,903 -603,871 0.08% 993,840
2010-05-05 2010-05-03 0.744 1,776,774 -139,355 0.12% 1,321,920
2010-05-03 2010-04-29 0.723 1,916,129 +38,710 0.13% 1,386,000
2010-04-29 2010-04-27 0.713 1,877,419 -38,710 0.13% 1,338,600
2010-04-28 2010-04-26 0.723 1,916,129 +85,161 0.13% 1,386,000
2010-04-27 2010-04-23 0.734 1,830,968 -367,742 0.12% 1,343,320
2010-04-26 2010-04-22 0.672 2,198,710 -154,838 0.15% 1,476,800
2010-04-23 2010-04-21 0.620 2,353,548 +565,161 0.16% 1,459,200
2010-04-22 2010-04-20 0.641 1,788,387 -162,581 0.12% 1,145,760
2010-04-20 2010-04-16 0.630 1,950,968 +193,549 0.13% 1,229,760
2010-04-19 2010-04-15 0.610 1,757,419 +286,451 0.12% 1,071,440
2010-04-15 2010-04-13 0.610 1,470,968 -85,161 0.10% 896,800
2010-04-14 2010-04-12 0.599 1,556,129 +77,419 0.10% 932,640
2010-04-09 2010-04-07 0.599 1,478,710 +23,226 0.10% 886,240
2010-04-08 2010-04-01 0.620 1,455,484 -77,419 0.10% 902,400
2010-04-07 2010-03-31 0.630 1,532,903 -108,387 0.10% 966,240
2010-03-24 2010-03-22 0.651 1,641,290 -263,226 0.11% 1,068,480
2010-03-01 2010-02-25 0.630 1,904,516 -270,968 0.13% 1,200,480
2010-02-24 2010-02-22 0.641 2,175,484 -7,742 0.15% 1,393,760
2010-02-22 2010-02-18 0.651 2,183,226 -201,290 0.15% 1,421,280
2010-02-19 2010-02-17 0.641 2,384,516 +209,032 0.16% 1,527,680
2010-02-08 2010-02-04 0.641 2,175,484 +123,871 0.15% 1,393,760
2010-02-03 2010-02-01 0.661 2,051,613 -309,677 0.14% 1,356,800
2010-01-29 2010-01-27 0.630 2,361,290 +123,871 0.16% 1,488,400
2010-01-28 2010-01-26 0.682 2,237,419 -77,420 0.15% 1,525,920
2010-01-26 2010-01-22 0.692 2,314,839 +7,742 0.16% 1,602,640
2010-01-25 2010-01-21 0.682 2,307,097 -332,903 0.16% 1,573,440
2010-01-22 2010-01-20 0.723 2,640,000 +301,935 0.18% 1,909,600
2010-01-21 2010-01-19 0.744 2,338,065 +61,936 0.16% 1,739,520
2010-01-20 2010-01-18 0.744 2,276,129 +38,710 0.15% 1,693,440
2010-01-19 2010-01-15 0.744 2,237,419 -286,452 0.15% 1,664,640
2010-01-18 2010-01-14 0.713 2,523,871 +867,097 0.17% 1,799,520
2010-01-15 2010-01-13 0.744 1,656,774 +77,419 0.11% 1,232,640
2010-01-14 2010-01-12 0.775 1,579,355 -154,839 0.11% 1,224,000
2010-01-13 2010-01-11 0.630 1,734,194 +154,839 0.12% 1,093,120
2010-01-08 2010-01-06 0.620 1,579,355 +77,420 0.11% 979,200
2010-01-06 2010-01-04 0.620 1,501,935 +38,709 0.10% 931,200
2009-12-28 2009-12-22 0.579 1,463,226 -85,161 0.10% 846,720
2009-12-23 2009-12-21 0.599 1,548,387 +85,161 0.10% 928,000
2009-12-22 2009-12-18 0.620 1,463,226 +23,226 0.10% 907,200
2009-12-16 2009-12-14 0.651 1,440,000 +77,419 0.10% 937,440
2009-12-14 2009-12-10 0.661 1,362,581 -46,451 0.09% 901,120
2009-12-11 2009-12-09 0.651 1,409,032 +170,322 0.09% 917,280
2009-12-10 2009-12-08 0.661 1,238,710 +30,968 0.08% 819,200
2009-12-08 2009-12-04 0.661 1,207,742 -77,419 0.08% 798,720
2009-12-04 2009-12-02 0.672 1,285,161 +611,613 0.09% 863,200
2009-12-03 2009-12-01 0.672 673,548 +7,742 0.05% 452,400
2009-11-18 2009-11-16 0.734 665,806 +100,645 0.04% 488,480
2009-11-17 2009-11-13 0.754 565,161 +92,903 0.04% 426,320
2009-11-16 2009-11-12 0.765 472,258 -38,710 0.03% 361,120
2009-11-12 2009-11-10 0.723 510,968 +38,710 0.03% 369,600
2009-11-11 2009-11-09 0.744 472,258 -38,710 0.03% 351,360
2009-10-28 2009-10-23 0.734 510,968 -77,419 0.03% 374,880
2009-10-22 2009-10-20 0.641 588,387 +77,419 0.04% 376,960
2009-10-06 2009-10-02 0.661 510,968 -23,226 0.03% 337,920
2009-10-05 2009-09-30 0.672 534,194 +30,968 0.04% 358,800
2009-09-29 2009-09-25 0.734 503,226 -7,742 0.03% 369,200
2009-09-22 2009-09-18 0.682 510,968 +38,710 0.03% 348,480
2009-09-21 2009-09-17 0.703 472,258 +116,129 0.03% 331,840
2009-08-25 2009-08-21 0.775 356,129 +356,129 0.03% 276,000
2009-08-14 2009-08-12 0.765 0 -139,355
2009-08-13 2009-08-11 0.785 139,355 -309,677 0.01% 109,440
2009-08-11 2009-08-07 0.734 449,032 -77,420 0.03% 329,440
2009-08-05 2009-08-03 0.765 526,452 +77,420 0.04% 402,560
2009-07-31 2009-07-29 0.775 449,032 +23,226 0.03% 348,000
2009-07-30 2009-07-28 0.806 425,806 +7,741 0.03% 343,200
2009-07-29 2009-07-27 0.754 418,065 +54,194 0.03% 315,360
2009-07-24 2009-07-22 0.672 363,871 -209,032 0.03% 244,400
2009-07-22 2009-07-20 0.620 572,903 +15,484 0.04% 355,200
2009-07-21 2009-07-17 0.651 557,419 -147,097 0.04% 362,880
2009-07-16 2009-07-14 0.630 704,516 +30,968 0.05% 444,080
2009-07-15 2009-07-13 0.620 673,548 +77,419 0.05% 417,600
2009-07-13 2009-07-09 0.641 596,129 -46,452 0.04% 381,920
2009-07-09 2009-07-07 0.630 642,581 +100,646 0.05% 405,040
2009-07-08 2009-07-06 0.630 541,935 -15,484 0.04% 341,600
2009-06-30 2009-06-26 0.672 557,419 +363,871 0.04% 374,400
2009-06-18 2009-06-16 0.692 193,548 -263,226 0.02% 134,000
2009-06-12 2009-06-10 0.765 456,774 +30,968 0.04% 349,280
2009-06-11 2009-06-09 0.785 425,806 +108,387 0.04% 334,400
2009-06-10 2009-06-08 0.796 317,419 -46,452 0.03% 252,560
2009-06-08 2009-06-04 0.806 363,871 -240,000 0.03% 293,280
2009-06-05 2009-06-03 0.723 603,871 +46,452 0.05% 436,800
2009-06-04 2009-06-02 0.734 557,419 -30,968 0.05% 408,960
2009-06-02 2009-05-29 0.734 588,387 -92,903 0.05% 431,680
2009-06-01 2009-05-27 0.723 681,290 -23,226 0.06% 492,800
2009-05-29 2009-05-26 0.599 704,516 +123,871 0.06% 422,240
2009-05-08 2009-05-06 0.661 580,645 -30,968 0.05% 384,000
2009-05-06 2009-05-04 0.599 611,613 +108,387 0.06% 366,560
2009-04-30 2009-04-28 0.511 503,226 +387,097 0.05% 257,400
2009-04-28 2009-04-24 0.661 116,129 -77,419 0.01% 76,800
2009-04-23 2009-04-21 0.568 193,548 +193,548 0.02% 110,000
2009-04-15 2009-04-09 0.537 0 -46,452
2009-04-08 2009-04-06 0.517 46,452 -46,451 0.00% 24,000
2009-04-03 2009-04-01 0.480 92,903 +92,903 0.01% 44,640
2009-04-02 2009-03-31 0.470 0 -387,097
2009-02-16 2009-02-12 0.398 387,097 +387,097 0.04% 154,000
2008-07-25 2008-07-23 0.982 0 -46,452
2008-07-24 2008-07-22 0.971 46,452 +46,452 0.01% 45,120
2008-06-18 2008-06-16 1.044 0 -38,710
2008-06-17 2008-06-13 1.044 38,710 -38,709 0.01% 40,400
2008-06-16 2008-06-12 1.033 77,419 +77,419 0.01% 80,000
2008-06-13 2008-06-11 0.982 0 -38,710
2008-06-12 2008-06-10 0.951 38,710 -15,484 0.01% 36,800
2008-06-11 2008-06-06 0.982 54,194 +54,194 0.01% 53,200
2008-06-02 2008-05-29 0.878 0 -30,968
2008-05-29 2008-05-27 0.847 30,968 +30,968 0.01% 26,240
2008-05-26 2008-05-22 0.920 0 -38,710
2008-05-23 2008-05-21 0.951 38,710 +30,968 0.01% 36,800
2008-05-22 2008-05-20 0.940 7,742 +7,742 0.00% 7,280
2008-04-29 2008-04-25 0.775 0 -38,710
2008-04-28 2008-04-24 0.785 38,710 +38,710 0.01% 30,400
2008-03-17 2008-03-13 0.785 0 -30,968
2008-03-14 2008-03-12 0.785 30,968 -46,451 0.01% 24,320
2008-03-13 2008-03-11 0.775 77,419 +46,451 0.01% 60,000
2008-03-04 2008-02-29 1.147 30,968 +30,968 0.01% 35,520
2008-01-08 2008-01-04 0.568 0 -23,226
2008-01-07 2008-01-03 0.610 23,226 -7,742 0.00% 14,160
2008-01-04 2008-01-02 0.610 30,968 +30,968 0.01% 18,880
2007-12-14 2007-12-12 0.847 0 -7,742
2007-12-13 2007-12-11 0.909 7,742 +7,742 0.00% 7,040
2007-12-05 2007-12-03 0.909 0 -7,742
2007-11-30 2007-11-28 0.961 7,742 +7,742 0.00% 7,440
2007-11-05 2007-11-01 1.323 0 -77,419
2007-11-02 2007-10-31 1.364 77,419 +30,967 0.01% 105,600
2007-11-01 2007-10-30 1.240 46,452 +46,452 0.01% 57,600
2007-10-31 2007-10-29 1.323 0 -23,226
2007-10-29 2007-10-25 1.467 23,226 +23,226 0.00% 34,080
2007-10-23 2007-10-18 1.323 0 -7,742
2007-10-18 2007-10-16 1.447 7,742 +7,742 0.00% 11,200
2007-10-16 2007-10-12 1.013 0 -38,710
2007-09-28 2007-09-25 0.754 38,710 -61,935 0.01% 29,200
2007-09-27 2007-09-24 0.806 100,645 +61,935 0.02% 81,120
2007-08-27 2007-08-23 1.095 38,710 -15,484 0.01% 42,400
2007-08-24 2007-08-22 1.033 54,194 -46,451 0.01% 56,000
2007-08-20 2007-08-16 1.044 100,645 +46,451 0.02% 105,040
2007-08-17 2007-08-15 1.106 54,194 +15,484 0.01% 59,920
2007-08-13 2007-08-09 1.219 38,710 -193,548 0.01% 47,200
2007-08-09 2007-08-07 0.868 232,258 +92,903 0.04% 201,600
2007-08-03 2007-08-01 1.426 139,355 +69,678 0.03% 198,720
2007-08-02 2007-07-31 1.705 69,677 +30,967 0.01% 118,799
2007-07-10 2007-07-06 1.819 38,710 -61,935 0.01% 70,401
2007-07-09 2007-07-05 1.963 100,645 +100,645 0.02% 197,600
2007-06-27 2007-06-25 1.333 0 -92,903
2007-06-26 2007-06-22 1.064 92,903 0.02% 98,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top