History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -15,175,880
2018-11-28 2018-11-26 0.011 15,175,880 +120,000 0.18% 166,935
2018-11-26 2018-11-22 0.010 15,055,880 -6,716,000 0.18% 150,559
2018-11-23 2018-11-21 0.010 21,771,880 -404,000 0.26% 217,719
2018-11-22 2018-11-20 0.010 22,175,880 -8,000 0.27% 221,759
2018-11-21 2018-11-19 0.010 22,183,880 -220,000 0.27% 221,839
2018-11-20 2018-11-16 0.010 22,403,880 -112,000 0.27% 224,039
2018-11-14 2018-11-12 0.010 22,515,880 -1,276,000 0.27% 225,159
2018-11-12 2018-11-08 0.010 23,791,880 -1,532,000 0.29% 237,919
2018-11-09 2018-11-07 0.010 25,323,880 -40,000 0.30% 253,239
2018-11-08 2018-11-06 0.010 25,363,880 -212,000 0.31% 253,639
2018-11-07 2018-11-05 0.010 25,575,880 +712,000 0.31% 255,759
2018-11-06 2018-11-02 0.010 24,863,880 -2,432,000 0.30% 248,639
2018-11-05 2018-11-01 0.010 27,295,880 -800,000 0.33% 272,959
2018-11-02 2018-10-31 0.010 28,095,880 -276,000 0.34% 280,959
2018-11-01 2018-10-30 0.010 28,371,880 +908,000 0.34% 283,719
2018-10-30 2018-10-26 0.010 27,463,880 -1,000,000 0.33% 274,639
2018-10-29 2018-10-25 0.010 28,463,880 -352,000 0.34% 284,639
2018-10-26 2018-10-24 0.010 28,815,880 -8,000 0.35% 288,159
2018-10-24 2018-10-22 0.010 28,823,880 -1,396,000 0.35% 288,239
2018-10-23 2018-10-19 0.010 30,219,880 -232,000 0.36% 302,199
2018-10-22 2018-10-18 0.010 30,451,880 -400,000 0.37% 304,519
2018-10-19 2018-10-16 0.010 30,851,880 -1,144,000 0.37% 308,519
2018-10-16 2018-10-12 0.010 31,995,880 -3,316,000 0.39% 319,959
2018-10-15 2018-10-11 0.010 35,311,880 -8,784,000 0.43% 353,119
2018-10-12 2018-10-10 0.011 44,095,880 +952,000 0.53% 485,055
2018-10-11 2018-10-09 0.010 43,143,880 -8,224,000 0.52% 431,439
2018-10-10 2018-10-08 0.011 51,367,880 +13,196,000 0.62% 565,047
2018-10-09 2018-10-05 0.011 38,171,880 -2,212,000 0.46% 419,891
2018-10-08 2018-10-04 0.011 40,383,880 +5,268,000 0.49% 444,223
2018-10-05 2018-10-03 0.011 35,115,880 +14,388,000 0.42% 386,275
2018-10-04 2018-10-02 0.011 20,727,880 +2,628,000 0.25% 228,007
2018-10-03 2018-09-28 0.013 18,099,880 -15,052,000 0.22% 235,298
2018-10-02 2018-09-27 0.010 33,151,880 -5,436,000 0.40% 331,519
2018-09-28 2018-09-26 0.011 38,587,880 +5,192,000 0.46% 424,467
2018-09-27 2018-09-24 0.011 33,395,880 +1,148,000 0.40% 367,355
2018-09-26 2018-09-21 0.011 32,247,880 -60,000 0.39% 354,727
2018-09-24 2018-09-20 0.011 32,307,880 +1,148,000 0.39% 355,387
2018-09-21 2018-09-19 0.011 31,159,880 +40,000 0.38% 342,759
2018-09-20 2018-09-18 0.011 31,119,880 +68,000 0.37% 342,319
2018-09-18 2018-09-14 0.010 31,051,880 +656,000 0.37% 310,519
2018-09-17 2018-09-13 0.010 30,395,880 +3,592,000 0.37% 303,959
2018-09-14 2018-09-12 0.010 26,803,880 -3,248,000 0.32% 268,039
2018-09-13 2018-09-11 0.010 30,051,880 -144,000 0.36% 300,519
2018-09-12 2018-09-10 0.011 30,195,880 +2,888,000 0.36% 332,155
2018-09-11 2018-09-07 0.010 27,307,880 +20,000 0.33% 273,079
2018-09-10 2018-09-06 0.012 27,287,880 +96,000 0.33% 327,455
2018-09-07 2018-09-05 0.011 27,191,880 -120,000 0.33% 299,111
2018-09-06 2018-09-04 0.012 27,311,880 +2,996,000 0.33% 327,743
2018-09-05 2018-09-03 0.012 24,315,880 -160,000 0.29% 291,791
2018-09-04 2018-08-31 0.012 24,475,880 +3,200,000 0.29% 293,711
2018-09-03 2018-08-30 0.012 21,275,880 -972,000 0.26% 255,311
2018-08-31 2018-08-29 0.012 22,247,880 -12,000 0.27% 266,975
2018-08-29 2018-08-27 0.012 22,259,880 -288,000 0.27% 267,119
2018-08-28 2018-08-24 0.011 22,547,880 -604,000 0.27% 248,027
2018-08-27 2018-08-23 0.012 23,151,880 +5,400,000 0.28% 277,823
2018-08-24 2018-08-22 0.013 17,751,880 -724,000 0.21% 230,774
2018-08-23 2018-08-21 0.012 18,475,880 +1,784,000 0.22% 221,711
2018-08-21 2018-08-17 0.013 16,691,880 +216,000 0.20% 216,994
2018-08-20 2018-08-16 0.013 16,475,880 -1,840,000 0.20% 214,186
2018-08-17 2018-08-15 0.013 18,315,880 -4,000 0.22% 238,106
2018-08-16 2018-08-14 0.013 18,319,880 +320,000 0.22% 238,158
2018-08-15 2018-08-13 0.013 17,999,880 -2,040,000 0.22% 233,998
2018-08-14 2018-08-10 0.012 20,039,880 -1,612,000 0.24% 240,479
2018-08-13 2018-08-09 0.013 21,651,880 -328,000 0.26% 281,474
2018-08-10 2018-08-08 0.013 21,979,880 -20,000 0.26% 285,738
2018-08-09 2018-08-07 0.013 21,999,880 +3,988,000 0.26% 285,998
2018-08-08 2018-08-06 0.013 18,011,880 -116,000 0.22% 234,154
2018-08-07 2018-08-03 0.014 18,127,880 -6,432,000 0.22% 253,790
2018-08-06 2018-08-02 0.013 24,559,880 -148,000 0.30% 319,278
2018-08-03 2018-08-01 0.013 24,707,880 +4,541,600 0.30% 321,202
2018-08-02 2018-07-31 0.014 20,166,280 +160,000 0.24% 282,328
2018-08-01 2018-07-30 0.014 20,006,280 +488,000 0.24% 280,088
2018-07-31 2018-07-27 0.015 19,518,280 -2,508,000 0.24% 292,774
2018-07-30 2018-07-26 0.012 22,026,280 +4,368,000 0.27% 264,315
2018-07-27 2018-07-25 0.010 17,658,280 -1,396,000 0.21% 176,583
2018-07-26 2018-07-24 0.010 19,054,280 +1,556,000 0.23% 190,543
2018-07-25 2018-07-23 0.010 17,498,280 +100,000 0.21% 174,983
2018-07-24 2018-07-20 0.010 17,398,280 -3,572,000 0.21% 173,983
2018-07-23 2018-07-19 0.010 20,970,280 +74,400 0.25% 209,703
2018-07-20 2018-07-18 0.010 20,895,880 -968,000 0.25% 208,959
2018-07-19 2018-07-17 0.012 21,863,880 -176,000 0.26% 262,367
2018-07-18 2018-07-16 0.012 22,039,880 -2,524,000 0.27% 264,479
2018-07-17 2018-07-13 0.012 24,563,880 +3,572,000 0.30% 294,767
2018-07-16 2018-07-12 0.013 20,991,880 -2,908,000 0.25% 272,894
2018-07-13 2018-07-11 0.012 23,899,880 +1,224,000 0.29% 286,799
2018-07-12 2018-07-10 0.012 22,675,880 -640,000 0.27% 272,111
2018-07-11 2018-07-09 0.012 23,315,880 -2,744,000 0.28% 279,791
2018-07-10 2018-07-06 0.013 26,059,880 -12,000 0.31% 338,778
2018-07-09 2018-07-05 0.012 26,071,880 +2,000,000 0.31% 312,863
2018-07-06 2018-07-04 0.012 24,071,880 -3,888,000 0.29% 288,863
2018-07-05 2018-07-03 0.012 27,959,880 +968,000 0.34% 335,519
2018-07-04 2018-06-29 0.012 26,991,880 -996,000 0.33% 323,903
2018-07-03 2018-06-28 0.012 27,987,880 +1,764,000 0.34% 335,855
2018-06-29 2018-06-27 0.013 26,223,880 -8,000 0.32% 340,910
2018-06-28 2018-06-26 0.013 26,231,880 +7,432,000 0.32% 341,014
2018-06-27 2018-06-25 0.014 18,799,880 +508,000 0.23% 263,198
2018-06-25 2018-06-21 0.015 18,291,880 +2,000,000 0.22% 274,378
2018-06-19 2018-06-14 0.016 16,291,880 -3,188,000 0.20% 260,670
2018-06-15 2018-06-13 0.015 19,479,880 -816,000 0.23% 292,198
2018-06-11 2018-06-07 0.014 20,295,880 +1,128,000 0.24% 284,142
2018-06-08 2018-06-06 0.014 19,167,880 -2,504,000 0.23% 268,350
2018-06-07 2018-06-05 0.015 21,671,880 -260,000 0.26% 325,078
2018-06-06 2018-06-04 0.014 21,931,880 -1,320,000 0.26% 307,046
2018-06-05 2018-06-01 0.014 23,251,880 -300,000 0.28% 325,526
2018-06-04 2018-05-31 0.015 23,551,880 -1,532,000 0.28% 353,278
2018-06-01 2018-05-30 0.015 25,083,880 +5,620,000 0.30% 376,258
2018-05-31 2018-05-29 0.015 19,463,880 +168,000 0.23% 291,958
2018-05-30 2018-05-28 0.016 19,295,880 +24,000 0.23% 308,734
2018-05-29 2018-05-25 0.016 19,271,880 +4,000,000 0.23% 308,350
2018-05-28 2018-05-24 0.017 15,271,880 -92,000 0.18% 259,622
2018-05-25 2018-05-23 0.017 15,363,880 +92,000 0.19% 261,186
2018-05-24 2018-05-21 0.018 15,271,880 -2,000,000 0.18% 274,894
2018-05-21 2018-05-17 0.018 17,271,880 +1,656,000 0.21% 310,894
2018-05-18 2018-05-16 0.018 15,615,880 +344,000 0.19% 281,086
2018-05-16 2018-05-14 0.019 15,271,880 -408,000 0.18% 290,166
2018-05-15 2018-05-11 0.019 15,679,880 -4,788,000 0.19% 297,918
2018-05-14 2018-05-10 0.020 20,467,880 +1,296,000 0.25% 409,358
2018-05-11 2018-05-09 0.021 19,171,880 -4,112,000 0.23% 402,609
2018-05-10 2018-05-08 0.021 23,283,880 +4,360,000 0.28% 488,961
2018-05-09 2018-05-07 0.021 18,923,880 +3,372,000 0.23% 397,401
2018-05-08 2018-05-04 0.021 15,551,880 -780,000 0.19% 326,589
2018-05-07 2018-05-03 0.022 16,331,880 -100,000 0.20% 359,301
2018-05-04 2018-05-02 0.021 16,431,880 -1,208,000 0.20% 345,069
2018-05-03 2018-04-30 0.022 17,639,880 +168,000 0.21% 388,077
2018-05-02 2018-04-27 0.022 17,471,880 -12,000 0.21% 384,381
2018-04-30 2018-04-26 0.019 17,483,880 -800,000 0.21% 332,194
2018-04-27 2018-04-25 0.020 18,283,880 +1,772,000 0.22% 365,678
2018-04-26 2018-04-24 0.017 16,511,880 -6,308,000 0.20% 280,702
2018-04-25 2018-04-23 0.014 22,819,880 +3,944,000 0.27% 319,478
2018-04-24 2018-04-20 0.014 18,875,880 -1,388,133 0.23% 264,262
2018-04-23 2018-04-19 0.014 20,264,013 -7,520,000 0.24% 283,696
2018-04-20 2018-04-18 0.013 27,784,013 -288,000 0.33% 361,192
2018-04-19 2018-04-17 0.014 28,072,013 -14,992,000 0.34% 393,008
2018-04-18 2018-04-16 0.015 43,064,013 +23,436,000 0.52% 645,960
2018-04-17 2018-04-13 0.036 19,628,013 +4,000,000 0.24% 706,608
2018-04-16 2018-04-12 0.036 15,628,013 -4,000 0.19% 562,608
2018-04-12 2018-04-10 0.037 15,632,013 +460,000 0.19% 578,384
2018-04-09 2018-04-04 0.036 15,172,013 -1,488,000 0.18% 546,192
2018-04-06 2018-04-03 0.036 16,660,013 +1,488,000 0.20% 599,760
2018-04-03 2018-03-28 0.037 15,172,013 +928,000 0.18% 561,364
2018-03-29 2018-03-27 0.035 14,244,013 -2,696,000 0.17% 498,540
2018-03-28 2018-03-26 0.036 16,940,013 +2,616,000 0.20% 609,840
2018-03-26 2018-03-22 0.037 14,324,013 -4,808,000 0.17% 529,988
2018-03-23 2018-03-21 0.036 19,132,013 +4,320,000 0.23% 688,752
2018-03-22 2018-03-20 0.037 14,812,013 +2,360,000 0.18% 548,044
2018-03-21 2018-03-19 0.038 12,452,013 -120,000 0.15% 473,176
2018-03-20 2018-03-16 0.038 12,572,013 +440,000 0.15% 477,736
2018-03-13 2018-03-09 0.039 12,132,013 -3,368,000 0.15% 473,149
2018-03-12 2018-03-08 0.038 15,500,013 +468,000 0.19% 589,000
2018-03-09 2018-03-07 0.038 15,032,013 +2,900,000 0.18% 571,216
2018-03-05 2018-03-01 0.038 12,132,013 -1,000,000 0.15% 461,016
2018-03-01 2018-02-27 0.038 13,132,013 -3,568,000 0.16% 499,016
2018-02-27 2018-02-23 0.035 16,700,013 +156,000 0.20% 584,500
2018-02-26 2018-02-22 0.035 16,544,013 -3,152,000 0.20% 579,040
2018-02-23 2018-02-21 0.034 19,696,013 +152,000 0.24% 669,664
2018-02-21 2018-02-15 0.033 19,544,013 +1,412,000 0.24% 644,952
2018-02-20 2018-02-13 0.034 18,132,013 -996,000 0.22% 616,488
2018-02-14 2018-02-12 0.036 19,128,013 +1,996,000 0.23% 688,608
2018-02-13 2018-02-09 0.036 17,132,013 +200,000 0.21% 616,752
2018-02-12 2018-02-08 0.038 16,932,013 -856,000 0.20% 643,416
2018-02-09 2018-02-07 0.037 17,788,013 +1,736,000 0.21% 658,156
2018-02-07 2018-02-05 0.040 16,052,013 -1,900,000 0.19% 642,081
2018-02-06 2018-02-02 0.038 17,952,013 -1,000,000 0.22% 682,176
2018-02-05 2018-02-01 0.036 18,952,013 +100,000 0.23% 682,272
2018-02-02 2018-01-31 0.037 18,852,013 -1,500,000 0.23% 697,524
2018-01-31 2018-01-29 0.035 20,352,013 -240,000 0.25% 712,320
2018-01-30 2018-01-26 0.035 20,592,013 -1,968,000 0.25% 720,720
2018-01-29 2018-01-25 0.034 22,560,013 -180,000 0.27% 767,040
2018-01-26 2018-01-24 0.034 22,740,013 +308,000 0.27% 773,160
2018-01-25 2018-01-23 0.034 22,432,013 +2,000,000 0.27% 762,688
2018-01-22 2018-01-18 0.035 20,432,013 -2,996,000 0.25% 715,120
2018-01-19 2018-01-17 0.035 23,428,013 +1,996,000 0.28% 819,980
2018-01-18 2018-01-16 0.036 21,432,013 +40,000 0.26% 771,552
2018-01-17 2018-01-15 0.035 21,392,013 -4,112,000 0.26% 748,720
2018-01-16 2018-01-12 0.032 25,504,013 +1,148,000 0.31% 816,128
2018-01-15 2018-01-11 0.033 24,356,013 -36,000 0.29% 803,748
2018-01-12 2018-01-10 0.033 24,392,013 +2,000,000 0.29% 804,936
2018-01-11 2018-01-09 0.033 22,392,013 -428,000 0.27% 738,936
2018-01-10 2018-01-08 0.033 22,820,013 -1,572,000 0.27% 753,060
2018-01-09 2018-01-05 0.033 24,392,013 +2,000,000 0.29% 804,936
2018-01-08 2018-01-04 0.034 22,392,013 -1,876,000 0.27% 761,328
2018-01-05 2018-01-03 0.034 24,268,013 -2,087,733 0.29% 825,112
2018-01-04 2018-01-02 0.033 26,355,746 -28,000 0.32% 869,740
2018-01-03 2017-12-29 0.034 26,383,746 +3,364,000 0.32% 897,047
2018-01-02 2017-12-28 0.034 23,019,746 -1,364,000 0.28% 782,671
2017-12-29 2017-12-27 0.034 24,383,746 +788,000 0.29% 829,047
2017-12-28 2017-12-22 0.035 23,595,746 +1,212,000 0.28% 825,851
2017-12-27 2017-12-21 0.034 22,383,746 -2,000,000 0.27% 761,047
2017-12-22 2017-12-20 0.034 24,383,746 +2,000,000 0.29% 829,047
2017-12-19 2017-12-15 0.034 22,383,746 -1,128,000 0.27% 761,047
2017-12-18 2017-12-14 0.033 23,511,746 +1,128,000 0.28% 775,888
2017-12-15 2017-12-13 0.033 22,383,746 +884,000 0.27% 738,664
2017-12-14 2017-12-12 0.033 21,499,746 -2,000,000 0.26% 709,492
2017-12-13 2017-12-11 0.033 23,499,746 +920,000 0.28% 775,492
2017-12-11 2017-12-07 0.034 22,579,746 +1,000,000 0.27% 767,711
2017-12-07 2017-12-05 0.035 21,579,746 +236,000 0.26% 755,291
2017-12-05 2017-12-01 0.035 21,343,746 +3,500,000 0.26% 747,031
2017-12-04 2017-11-30 0.039 17,843,746 +1,000,000 0.21% 695,906
2017-12-01 2017-11-29 0.039 16,843,746 -1,444,000 0.20% 656,906
2017-11-30 2017-11-28 0.038 18,287,746 -104,000 0.22% 694,934
2017-11-29 2017-11-27 0.040 18,391,746 -672,000 0.22% 735,670
2017-11-28 2017-11-24 0.040 19,063,746 -168,000 0.23% 762,550
2017-11-27 2017-11-23 0.039 19,231,746 +1,160,000 0.23% 750,038
2017-11-24 2017-11-22 0.039 18,071,746 +1,000,000 0.22% 704,798
2017-11-21 2017-11-17 0.041 17,071,746 -7,920,000 0.21% 699,942
2017-11-20 2017-11-16 0.036 24,991,746 +4,996,000 0.30% 899,703
2017-11-17 2017-11-15 0.038 19,995,746 +1,000,000 0.24% 759,838
2017-11-16 2017-11-14 0.039 18,995,746 -436,000 0.23% 740,834
2017-11-15 2017-11-13 0.038 19,431,746 +1,280,000 0.23% 738,406
2017-11-14 2017-11-10 0.039 18,151,746 +1,300,000 0.22% 707,918
2017-11-10 2017-11-08 0.043 16,851,746 -1,800,000 0.20% 724,625
2017-11-09 2017-11-07 0.045 18,651,746 +3,000,000 0.22% 839,329
2017-11-08 2017-11-06 0.044 15,651,746 -5,040,000 0.19% 688,677
2017-11-07 2017-11-03 0.036 20,691,746 -1,252,000 0.25% 744,903
2017-11-06 2017-11-02 0.035 21,943,746 +880,000 0.26% 768,031
2017-11-03 2017-11-01 0.034 21,063,746 +2,472,000 0.25% 716,167
2017-11-02 2017-10-31 0.035 18,591,746 +800,000 0.22% 650,711
2017-11-01 2017-10-30 0.035 17,791,746 +2,000,000 0.21% 622,711
2017-10-31 2017-10-27 0.035 15,791,746 +664,000 0.19% 552,711
2017-10-30 2017-10-26 0.031 15,127,746 -864,000 0.18% 468,960
2017-10-27 2017-10-25 0.031 15,991,746 -1,000,000 0.19% 495,744
2017-10-26 2017-10-24 0.031 16,991,746 +3,000,000 0.20% 526,744
2017-10-24 2017-10-20 0.033 13,991,746 -1,000,000 0.17% 461,728
2017-10-23 2017-10-19 0.032 14,991,746 -1,760,000 0.18% 479,736
2017-10-20 2017-10-18 0.035 16,751,746 +3,300,000 0.20% 586,311
2017-10-18 2017-10-16 0.041 13,451,746 -2,876,000 0.16% 551,522
2017-10-17 2017-10-13 0.039 16,327,746 -1,276,000 0.20% 636,782
2017-10-16 2017-10-12 0.039 17,603,746 +620,000 0.21% 686,546
2017-10-13 2017-10-11 0.031 16,983,746 +2,072,000 0.20% 526,496
2017-10-12 2017-10-10 0.025 14,911,746 +280,000 0.18% 372,794
2017-10-11 2017-10-09 0.025 14,631,746 -108,000 0.18% 365,794
2017-10-10 2017-10-06 0.025 14,739,746 -1,792,000 0.18% 368,494
2017-10-09 2017-10-04 0.024 16,531,746 -548,000 0.20% 396,762
2017-10-06 2017-10-03 0.023 17,079,746 +700,000 0.21% 392,834
2017-10-04 2017-09-29 0.023 16,379,746 -296,000 0.20% 376,734
2017-10-03 2017-09-28 0.022 16,675,746 -460,000 0.20% 366,866
2017-09-29 2017-09-27 0.022 17,135,746 -1,396,000 0.21% 376,986
2017-09-28 2017-09-26 0.022 18,531,746 -404,000 0.22% 407,698
2017-09-27 2017-09-25 0.022 18,935,746 +400,000 0.23% 416,586
2017-09-26 2017-09-22 0.022 18,535,746 -2,512,000 0.22% 407,786
2017-09-25 2017-09-21 0.021 21,047,746 +1,980,000 0.25% 442,003
2017-09-22 2017-09-20 0.023 19,067,746 -208,000 0.23% 438,558
2017-09-21 2017-09-19 0.023 19,275,746 +296,000 0.23% 443,342
2017-09-20 2017-09-18 0.024 18,979,746 -220,000 0.23% 455,514
2017-09-19 2017-09-15 0.024 19,199,746 -552,000 0.23% 460,794
2017-09-18 2017-09-14 0.024 19,751,746 +1,964,000 0.24% 474,042
2017-09-15 2017-09-13 0.025 17,787,746 -3,140,000 0.21% 444,694
2017-09-14 2017-09-12 0.023 20,927,746 +916,000 0.25% 481,338
2017-09-13 2017-09-11 0.026 20,011,746 +2,416,000 0.24% 520,305
2017-09-12 2017-09-08 0.029 17,595,746 +5,012,000 0.21% 510,277
2017-09-11 2017-09-07 0.036 12,583,746 +1,496,000 0.15% 453,015
2017-09-08 2017-09-06 0.040 11,087,746 +1,200,000 0.13% 443,510
2017-09-06 2017-09-04 0.049 9,887,746 +200,000 0.12% 484,500
2017-09-05 2017-09-01 0.049 9,687,746 -248,000 0.12% 474,700
2017-09-01 2017-08-30 0.051 9,935,746 -28,000 0.12% 506,723
2017-08-03 2017-08-01 0.064 9,963,746 -84,000 0.12% 637,680
2017-07-31 2017-07-27 0.066 10,047,746 +600,000 0.12% 663,151
2017-07-24 2017-07-20 0.048 9,447,746 +84,000 0.11% 453,492
2017-07-13 2017-07-11 0.044 9,363,746 +100,000 0.11% 412,005
2017-07-12 2017-07-10 0.044 9,263,746 -60,000 0.11% 407,605
2017-06-07 2017-06-05 0.063 9,323,746 +320,000 0.11% 587,396
2017-06-05 2017-06-01 0.065 9,003,746 +92,000 0.11% 585,243
2017-03-16 2017-03-14 0.079 8,911,746 -920,000 0.11% 704,028
2017-03-08 2017-03-06 0.084 9,831,746 +120,000 0.12% 825,867
2017-03-06 2017-03-02 0.084 9,711,746 +52,000 0.12% 815,787
2017-03-02 2017-02-28 0.075 9,659,746 +120,000 0.12% 724,481
2017-03-01 2017-02-27 0.071 9,539,746 +140,000 0.11% 677,322
2017-02-28 2017-02-24 0.072 9,399,746 +56,000 0.11% 676,782
2017-02-14 2017-02-10 0.076 9,343,746 -100,000 0.11% 710,125
2017-02-01 2017-01-25 0.068 9,443,746 -1,000,000 0.11% 642,175
2017-01-23 2017-01-19 0.071 10,443,746 +1,000,000 0.13% 741,506
2017-01-18 2017-01-16 0.075 9,443,746 +100,000 0.11% 708,281
2017-01-17 2017-01-13 0.080 9,343,746 -16,000 0.11% 747,500
2017-01-16 2017-01-12 0.082 9,359,746 -128,000 0.11% 767,499
2017-01-13 2017-01-11 0.078 9,487,746 -120,000 0.11% 740,044
2017-01-12 2017-01-10 0.080 9,607,746 -20,000 0.12% 768,620
2017-01-11 2017-01-09 0.083 9,627,746 -1,756,000 0.12% 799,103
2017-01-10 2017-01-06 0.080 11,383,746 +1,288,000 0.14% 910,700
2016-12-29 2016-12-23 0.047 10,095,746 -200,000 0.12% 474,500
2016-12-28 2016-12-22 0.048 10,295,746 +200,000 0.12% 494,196
2016-12-21 2016-12-19 0.046 10,095,746 -200,000 0.12% 464,404
2016-12-20 2016-12-16 0.045 10,295,746 -500,000 0.12% 463,309
2016-12-19 2016-12-15 0.045 10,795,746 +700,000 0.13% 485,809
2016-12-05 2016-12-01 0.057 10,095,746 +8,000 0.12% 575,458
2016-12-02 2016-11-30 0.058 10,087,746 +36,000 0.12% 585,089
2016-11-30 2016-11-28 0.056 10,051,746 -1,256,000 0.12% 562,898
2016-11-29 2016-11-25 0.052 11,307,746 +664,000 0.14% 588,003
2016-11-28 2016-11-24 0.060 10,643,746 +240,000 0.13% 638,625
2016-11-25 2016-11-23 0.064 10,403,746 -200,000 0.13% 665,840
2016-11-24 2016-11-22 0.060 10,603,746 +420,000 0.13% 636,225
2016-11-23 2016-11-21 0.070 10,183,746 +568,000 0.12% 712,862
2016-11-21 2016-11-17 0.091 9,615,746 +1,048,000 0.12% 875,033
2016-11-17 2016-11-15 0.096 8,567,746 -300,000 0.10% 822,504
2016-11-15 2016-11-11 0.099 8,867,746 -212,000 0.11% 877,907
2016-11-14 2016-11-10 0.099 9,079,746 -228,000 0.11% 898,895
2016-11-09 2016-11-07 0.097 9,307,746 +120,000 0.11% 902,851
2016-11-08 2016-11-04 0.100 9,187,746 +240,000 0.11% 918,775
2016-11-03 2016-11-01 0.097 8,947,746 +100,000 0.11% 867,931
2016-11-02 2016-10-31 0.100 8,847,746 +80,000 0.11% 884,775
2016-10-20 2016-10-18 0.090 8,767,746 -48,000 0.11% 789,097
2016-10-19 2016-10-17 0.091 8,815,746 +48,000 0.11% 802,233
2016-10-18 2016-10-14 0.087 8,767,746 +100,000 0.11% 762,794
2016-10-17 2016-10-13 0.086 8,667,746 -160,000 0.10% 745,426
2016-10-14 2016-10-12 0.093 8,827,746 +34,800 0.11% 820,980
2016-10-04 2016-09-30 0.093 8,792,946 +220,000 0.11% 817,744
2016-09-26 2016-09-22 0.101 8,572,946 -104,000 0.10% 865,868
2016-09-23 2016-09-21 0.102 8,676,946 -100,000 0.10% 885,048
2016-09-22 2016-09-20 0.100 8,776,946 +100,000 0.11% 877,695
2016-09-13 2016-09-09 0.109 8,676,946 -40,000 0.10% 945,787
2016-09-09 2016-09-07 0.108 8,716,946 +200,000 0.10% 941,430
2016-09-08 2016-09-06 0.117 8,516,946 -72,000 0.10% 996,483
2016-09-07 2016-09-05 0.110 8,588,946 -784,000 0.10% 944,784
2016-09-05 2016-09-01 0.094 9,372,946 -556,000 0.11% 881,057
2016-09-02 2016-08-31 0.096 9,928,946 +172,000 0.12% 953,179
2016-08-31 2016-08-29 0.097 9,756,946 +184,000 0.12% 946,424
2016-08-30 2016-08-26 0.107 9,572,946 +900,000 0.12% 1,024,305
2016-08-29 2016-08-25 0.091 8,672,946 -20,000 0.11% 789,238
2016-08-22 2016-08-18 0.102 8,692,946 +100,000 0.11% 886,680
2016-08-19 2016-08-17 0.097 8,592,946 +120,000 0.11% 833,516
2016-08-18 2016-08-16 0.096 8,472,946 -172,000 0.11% 813,403
2016-08-17 2016-08-15 0.096 8,644,946 +72,000 0.11% 829,915
2016-08-16 2016-08-12 0.102 8,572,946 +320,000 0.11% 874,440
2016-08-15 2016-08-11 0.103 8,252,946 +176,000 0.10% 850,053
2016-08-12 2016-08-10 0.107 8,076,946 -260,000 0.10% 864,233
2016-08-11 2016-08-09 0.105 8,336,946 +160,000 0.10% 875,379
2016-08-09 2016-08-05 0.106 8,176,946 +120,000 0.10% 866,756
2016-08-08 2016-08-04 0.107 8,056,946 -256,000 0.10% 862,093
2016-08-05 2016-08-03 0.109 8,312,946 -120,000 0.10% 906,111
2016-08-04 2016-08-01 0.109 8,432,946 +700,000 0.11% 919,191
2016-07-29 2016-07-27 0.112 7,732,946 -676,000 0.10% 866,090
2016-07-28 2016-07-26 0.110 8,408,946 -580,000 0.11% 924,984
2016-07-27 2016-07-25 0.110 8,988,946 -648,000 0.11% 988,784
2016-07-26 2016-07-22 0.105 9,636,946 +276,000 0.12% 1,011,879
2016-07-25 2016-07-21 0.105 9,360,946 +1,564,000 0.12% 982,899
2016-07-22 2016-07-20 0.111 7,796,946 +100,000 0.10% 865,461
2016-07-21 2016-07-19 0.110 7,696,946 -92,000 0.10% 846,664
2016-07-20 2016-07-18 0.106 7,788,946 +180,000 0.10% 825,628
2016-07-19 2016-07-15 0.106 7,608,946 -140,000 0.10% 806,548
2016-07-18 2016-07-14 0.100 7,748,946 +424,000 0.10% 774,895
2016-07-08 2016-07-06 0.115 7,324,946 -48,000 0.09% 842,369
2016-07-07 2016-07-05 0.112 7,372,946 -452,000 0.09% 825,770
2016-07-06 2016-07-04 0.118 7,824,946 -544,000 0.10% 923,344
2016-07-05 2016-06-30 0.131 8,368,946 +920,000 0.10% 1,096,332
2016-07-04 2016-06-29 0.138 7,448,946 -460,000 0.09% 1,027,955
2016-06-30 2016-06-28 0.140 7,908,946 +460,000 0.10% 1,107,252
2016-06-28 2016-06-24 0.140 7,448,946 -2,220,000 0.09% 1,042,852
2016-06-16 2016-06-14 0.151 9,668,946 -100,000 0.12% 1,460,011
2016-06-08 2016-06-06 0.148 9,768,946 -148,000 0.12% 1,445,804
2016-06-07 2016-06-03 0.149 9,916,946 +100,000 0.12% 1,477,625
2016-06-06 2016-06-02 0.149 9,816,946 -12,000 0.12% 1,462,725
2016-06-03 2016-06-01 0.155 9,828,946 +280,000 0.12% 1,523,487
2016-05-31 2016-05-27 0.158 9,548,946 -60,000 0.12% 1,508,733
2016-05-24 2016-05-20 0.159 9,608,946 -100,000 0.12% 1,527,822
2016-05-23 2016-05-19 0.157 9,708,946 +2,132,000 0.12% 1,524,305
2016-05-20 2016-05-18 0.196 7,576,946 -1,776,000 0.10% 1,485,081
2016-05-18 2016-05-16 0.199 9,352,946 -124,000 0.12% 1,861,236
2016-05-17 2016-05-13 0.199 9,476,946 -88,000 0.12% 1,885,912
2016-05-12 2016-05-10 0.199 9,564,946 +108,000 0.12% 1,903,424
2016-05-11 2016-05-09 0.200 9,456,946 +32,000 0.12% 1,891,389
2016-05-10 2016-05-06 0.201 9,424,946 -36,000 0.12% 1,894,414
2016-05-09 2016-05-05 0.203 9,460,946 +12,000 0.12% 1,920,572
2016-05-06 2016-05-04 0.198 9,448,946 -12,000 0.12% 1,870,891
2016-05-05 2016-05-03 0.197 9,460,946 -140,000 0.12% 1,863,806
2016-05-04 2016-04-29 0.211 9,600,946 +276,000 0.12% 2,025,800
2016-05-03 2016-04-28 0.211 9,324,946 +720,000 0.12% 1,967,564
2016-04-29 2016-04-27 0.218 8,604,946 +1,200,000 0.11% 1,875,878
2016-04-26 2016-04-22 0.236 7,404,946 -1,080,000 0.10% 1,747,567
2016-04-25 2016-04-21 0.228 8,484,946 +60,000 0.11% 1,934,568
2016-04-22 2016-04-20 0.234 8,424,946 +1,220,000 0.11% 1,971,437
2016-04-21 2016-04-19 0.239 7,204,946 -84,000 0.09% 1,721,982
2016-04-18 2016-04-14 0.243 7,288,946 +104,000 0.09% 1,771,214
2016-04-14 2016-04-12 0.249 7,184,946 -400,000 0.09% 1,789,052
2016-04-07 2016-04-05 0.255 7,584,946 +264,000 0.10% 1,934,161
2016-04-06 2016-04-01 0.270 7,320,946 +200,000 0.09% 1,976,655
2016-04-01 2016-03-30 0.275 7,120,946 -44,000 0.09% 1,958,260
2016-03-31 2016-03-29 0.247 7,164,946 +200,000 0.09% 1,769,742
2016-03-30 2016-03-24 0.247 6,964,946 +80,000 0.09% 1,720,342
2016-03-23 2016-03-21 0.265 6,884,946 -4,000 0.09% 1,824,511
2016-03-22 2016-03-18 0.260 6,888,946 +116,000 0.09% 1,791,126
2016-03-21 2016-03-17 0.248 6,772,946 -200,000 0.09% 1,679,691
2016-03-18 2016-03-16 0.249 6,972,946 -200,000 0.09% 1,736,264
2016-03-17 2016-03-15 0.250 7,172,946 -400,000 0.09% 1,793,236
2016-03-16 2016-03-14 0.260 7,572,946 +80,000 0.10% 1,968,966
2016-03-15 2016-03-11 0.270 7,492,946 +200,000 0.10% 2,023,095
2016-03-14 2016-03-10 0.270 7,292,946 +1,380,000 0.09% 1,969,095
2016-03-11 2016-03-09 0.290 5,912,946 -300,000 0.08% 1,714,754
2016-03-10 2016-03-08 0.280 6,212,946 +220,000 0.08% 1,739,625
2016-03-09 2016-03-07 0.285 5,992,946 -216,000 0.08% 1,707,990
2016-03-08 2016-03-04 0.270 6,208,946 +496,000 0.08% 1,676,415
2016-03-07 2016-03-03 0.270 5,712,946 +200,000 0.08% 1,542,495
2016-03-04 2016-03-02 0.275 5,512,946 -240,000 0.07% 1,516,060
2016-03-03 2016-03-01 0.265 5,752,946 -100,000 0.08% 1,524,531
2016-02-25 2016-02-23 0.280 5,852,946 +228,000 0.08% 1,638,825
2016-02-24 2016-02-22 0.290 5,624,946 +216,000 0.08% 1,631,234
2016-02-23 2016-02-19 0.285 5,408,946 +316,000 0.08% 1,541,550
2016-02-22 2016-02-18 0.270 5,092,946 +680,000 0.07% 1,375,095
2016-02-19 2016-02-17 0.275 4,412,946 +200,000 0.06% 1,213,560
2016-02-18 2016-02-16 0.290 4,212,946 -248,000 0.06% 1,221,754
2016-02-17 2016-02-15 0.260 4,460,946 +120,000 0.06% 1,159,846
2016-02-15 2016-02-11 0.260 4,340,946 -40,000 0.06% 1,128,646
2016-02-12 2016-02-05 0.265 4,380,946 +200,000 0.06% 1,160,951
2016-02-11 2016-02-04 0.265 4,180,946 +100,000 0.06% 1,107,951
2016-02-04 2016-02-02 0.265 4,080,946 -20,000 0.08% 1,081,451
2016-02-03 2016-02-01 0.270 4,100,946 +200,000 0.08% 1,107,255
2016-02-02 2016-01-29 0.265 3,900,946 -436,000 0.07% 1,033,751
2016-02-01 2016-01-28 0.265 4,336,946 -220,000 0.08% 1,149,291
2016-01-29 2016-01-27 0.260 4,556,946 -96,000 0.09% 1,184,806
2016-01-28 2016-01-26 0.265 4,652,946 -80,000 0.09% 1,233,031
2016-01-27 2016-01-25 0.265 4,732,946 -36,000 0.09% 1,254,231
2016-01-26 2016-01-22 0.270 4,768,946 +128,000 0.09% 1,287,615
2016-01-25 2016-01-21 0.265 4,640,946 +172,000 0.09% 1,229,851
2016-01-22 2016-01-20 0.260 4,468,946 -448,000 0.08% 1,161,926
2016-01-21 2016-01-19 0.260 4,916,946 +744,000 0.09% 1,278,406
2016-01-20 2016-01-18 0.325 4,172,946 -150,666 0.08% 1,356,207
2016-01-19 2016-01-15 0.315 4,323,612 -164,000 0.08% 1,361,938
2016-01-18 2016-01-14 0.255 4,487,612 -96,000 0.09% 1,144,341
2016-01-14 2016-01-12 0.255 4,583,612 +400,000 0.09% 1,168,821
2016-01-13 2016-01-11 0.255 4,183,612 +204,000 0.08% 1,066,821
2016-01-12 2016-01-08 0.270 3,979,612 +80,000 0.08% 1,074,495
2016-01-11 2016-01-07 0.270 3,899,612 +244,000 0.07% 1,052,895
2016-01-08 2016-01-06 0.285 3,655,612 +92,000 0.07% 1,041,849
2016-01-07 2016-01-05 0.265 3,563,612 -52,000 0.07% 944,357
2016-01-06 2016-01-04 0.260 3,615,612 +4,000 0.07% 940,059
2016-01-05 2015-12-31 0.260 3,611,612 +312,000 0.07% 939,019
2016-01-04 2015-12-29 0.243 3,299,612 +100,000 0.06% 801,806
2015-12-29 2015-12-24 0.238 3,199,612 -4,000 0.06% 761,508
2015-12-28 2015-12-22 0.242 3,203,612 +72,000 0.06% 775,274
2015-12-23 2015-12-21 0.290 3,131,612 -24,000 0.06% 908,167
2015-12-22 2015-12-18 0.290 3,155,612 -52,000 0.06% 915,127
2015-12-21 2015-12-17 0.248 3,207,612 -520,000 0.06% 795,488
2015-12-18 2015-12-16 0.211 3,727,612 +288,000 0.07% 786,526
2015-12-17 2015-12-15 0.214 3,439,612 -200,000 0.07% 736,077
2015-12-16 2015-12-14 0.211 3,639,612 +156,000 0.07% 767,958
2015-12-15 2015-12-11 0.205 3,483,612 -80,000 0.07% 714,140
2015-12-14 2015-12-10 0.218 3,563,612 -1,072,000 0.07% 776,867
2015-12-11 2015-12-09 0.205 4,635,612 +663,334 0.09% 950,300
2015-12-10 2015-12-08 0.166 3,972,278 +208,000 0.08% 659,398
2015-12-07 2015-12-03 0.163 3,764,278 -4,000 0.07% 613,577
2015-12-04 2015-12-02 0.161 3,768,278 +76,000 0.07% 606,693
2015-12-03 2015-12-01 0.191 3,692,278 -188,000 0.07% 705,225
2015-12-01 2015-11-27 0.197 3,880,278 -900,000 0.07% 764,415
2015-11-30 2015-11-26 0.198 4,780,278 -32,000 0.09% 946,495
2015-11-27 2015-11-25 0.195 4,812,278 +560,000 0.09% 938,394
2015-11-26 2015-11-24 0.184 4,252,278 -560,000 0.08% 782,419
2015-11-25 2015-11-23 0.171 4,812,278 +844,000 0.09% 822,900
2015-11-23 2015-11-19 0.186 3,968,278 +168,000 0.08% 738,100
2015-11-20 2015-11-18 0.186 3,800,278 -204,000 0.07% 706,852
2015-11-19 2015-11-17 0.196 4,004,278 -84,000 0.08% 784,838
2015-11-18 2015-11-16 0.188 4,088,278 -165,600 0.08% 768,596
2015-11-17 2015-11-13 0.162 4,253,878 -88,000 0.08% 689,128
2015-11-16 2015-11-12 0.166 4,341,878 +132,800 0.08% 720,752
2015-11-06 2015-11-04 0.140 4,209,078 -44,000 0.09% 589,271
2015-11-05 2015-11-03 0.140 4,253,078 +48,000 0.09% 595,431
2015-11-03 2015-10-30 0.148 4,205,078 +100,000 0.09% 622,352
2015-11-02 2015-10-29 0.141 4,105,078 -416,000 0.09% 578,816
2015-10-30 2015-10-28 0.125 4,521,078 -244,000 0.10% 565,135
2015-10-29 2015-10-27 0.125 4,765,078 +480,000 0.10% 595,635
2015-10-27 2015-10-23 0.117 4,285,078 +100,000 0.09% 501,354
2015-10-26 2015-10-22 0.117 4,185,078 +200,000 0.09% 489,654
2015-10-23 2015-10-20 0.119 3,985,078 +100,000 0.09% 474,224
2015-10-22 2015-10-19 0.115 3,885,078 -100,000 0.08% 446,784
2015-10-19 2015-10-15 0.114 3,985,078 +100,000 0.09% 454,299
2015-10-16 2015-10-14 0.117 3,885,078 -100,000 0.08% 454,554
2015-10-13 2015-10-09 0.117 3,985,078 +100,000 0.09% 466,254
2015-09-16 2015-09-14 0.116 3,885,078 -32,000 0.08% 450,669
2015-09-15 2015-09-11 0.125 3,917,078 +32,000 0.08% 489,635
2015-08-27 2015-08-25 0.100 3,885,078 +20,000 0.08% 388,508
2015-08-26 2015-08-24 0.099 3,865,078 -160,000 0.09% 382,643
2015-08-25 2015-08-21 0.113 4,025,078 -240,000 0.09% 454,834
2015-07-29 2015-07-27 0.124 4,265,078 -240,000 0.10% 528,870
2015-07-27 2015-07-23 0.143 4,505,078 -36,000 0.10% 644,226
2015-07-16 2015-07-14 0.145 4,541,078 +516,000 0.10% 658,456
2015-07-15 2015-07-13 0.142 4,025,078 +160,000 0.09% 571,561
2015-07-14 2015-07-10 0.133 3,865,078 -1,000,000 0.09% 514,055
2015-07-10 2015-07-08 0.099 4,865,078 -160,000 0.11% 481,643
2015-07-08 2015-07-06 0.114 5,025,078 -684,000 0.11% 572,859
2015-07-03 2015-06-30 0.180 5,709,078 +24,000 0.13% 1,027,634
2015-07-02 2015-06-29 0.178 5,685,078 -520,000 0.13% 1,011,944
2015-06-29 2015-06-25 0.195 6,205,078 +8,000 0.14% 1,209,990
2015-06-26 2015-06-24 0.197 6,197,078 +400,000 0.14% 1,220,824
2015-06-25 2015-06-23 0.194 5,797,078 -72,000 0.13% 1,124,633
2015-06-24 2015-06-22 0.195 5,869,078 -20,000 0.13% 1,144,470
2015-06-22 2015-06-18 0.219 5,889,078 -12,000 0.13% 1,289,708
2015-06-18 2015-06-16 0.225 5,901,078 +8,000 0.13% 1,327,743
2015-06-15 2015-06-11 0.255 5,893,078 -64,000 0.13% 1,502,735
2015-06-12 2015-06-10 0.245 5,957,078 -20,000 0.14% 1,459,484
2015-06-11 2015-06-09 0.235 5,977,078 -737,333 0.14% 1,404,613
2015-06-10 2015-06-08 0.250 6,714,411 +156,000 0.15% 1,678,603
2015-06-08 2015-06-04 0.275 6,558,411 -44,000 0.15% 1,803,563
2015-06-05 2015-06-03 0.265 6,602,411 -296,000 0.15% 1,749,639
2015-06-04 2015-06-02 0.280 6,898,411 +1,804,000 0.16% 1,931,555
2015-06-03 2015-06-01 0.245 5,094,411 +240,000 0.12% 1,248,131
2015-06-02 2015-05-29 0.213 4,854,411 -1,180,000 0.11% 1,033,990
2015-06-01 2015-05-28 0.217 6,034,411 +4,000 0.14% 1,309,467
2015-05-29 2015-05-27 0.216 6,030,411 +228,000 0.14% 1,302,569
2015-05-28 2015-05-26 0.214 5,802,411 -220,000 0.13% 1,241,716
2015-05-27 2015-05-22 0.206 6,022,411 +464,000 0.14% 1,240,617
2015-05-26 2015-05-21 0.210 5,558,411 +1,208,000 0.13% 1,167,266
2015-05-22 2015-05-20 0.222 4,350,411 +200,000 0.10% 965,791
2015-05-21 2015-05-19 0.204 4,150,411 +28,000 0.10% 846,684
2015-05-20 2015-05-18 0.195 4,122,411 +40,000 0.10% 803,870
2015-05-19 2015-05-15 0.194 4,082,411 -1,220,000 0.09% 791,988
2015-05-18 2015-05-14 0.187 5,302,411 +180,000 0.12% 991,551
2015-05-15 2015-05-13 0.190 5,122,411 +80,000 0.12% 973,258
2015-05-14 2015-05-12 0.200 5,042,411 +104,000 0.12% 1,008,482
2015-05-13 2015-05-11 0.200 4,938,411 +224,000 0.11% 987,682
2015-05-12 2015-05-08 0.195 4,714,411 +120,000 0.11% 919,310
2015-05-11 2015-05-07 0.192 4,594,411 +380,000 0.11% 882,127
2015-05-08 2015-05-06 0.203 4,214,411 +500,000 0.10% 855,525
2015-05-07 2015-05-05 0.199 3,714,411 +44,000 0.09% 739,168
2015-05-06 2015-05-04 0.222 3,670,411 -100,000 0.09% 814,831
2015-05-05 2015-04-30 0.206 3,770,411 -32,000 0.09% 776,705
2015-04-30 2015-04-28 0.178 3,802,411 -668,000 0.09% 676,829
2015-04-29 2015-04-27 0.191 4,470,411 +220,000 0.10% 853,849
2015-04-28 2015-04-24 0.193 4,250,411 -200,000 0.10% 820,329
2015-04-24 2015-04-22 0.199 4,450,411 +204,000 0.10% 885,632
2015-04-23 2015-04-21 0.190 4,246,411 +400,000 0.10% 806,818
2015-04-22 2015-04-20 0.202 3,846,411 -1,028,000 0.09% 776,975
2015-04-21 2015-04-17 0.153 4,874,411 +100,000 0.11% 745,785
2015-04-20 2015-04-16 0.160 4,774,411 +180,000 0.11% 763,906
2015-04-17 2015-04-15 0.145 4,594,411 +532,000 0.11% 666,190
2015-04-16 2015-04-14 0.150 4,062,411 +4,000 0.09% 609,362
2015-04-15 2015-04-13 0.144 4,058,411 +100,000 0.09% 584,411
2015-04-14 2015-04-10 0.132 3,958,411 +208,000 0.09% 522,510
2015-04-09 2015-04-02 0.131 3,750,411 +100,000 0.09% 491,304
2015-03-23 2015-03-19 0.138 3,650,411 +60,000 0.09% 503,757
2015-03-19 2015-03-17 0.140 3,590,411 +240,000 0.09% 502,658
2015-03-11 2015-03-09 0.145 3,350,411 +152,000 0.08% 485,810
2015-03-03 2015-02-27 0.134 3,198,411 -44,000 0.08% 428,587
2015-02-05 2015-02-03 0.140 3,242,411 +48,000 0.08% 453,938
2015-02-04 2015-02-02 0.143 3,194,411 -40,000 0.08% 456,801
2015-01-29 2015-01-27 0.135 3,234,411 +4,000 0.08% 436,645
2015-01-28 2015-01-26 0.140 3,230,411 -60,000 0.08% 452,258
2015-01-26 2015-01-22 0.143 3,290,411 +116,000 0.08% 470,529
2015-01-22 2015-01-20 0.144 3,174,411 +40,000 0.08% 457,115
2015-01-21 2015-01-19 0.148 3,134,411 -100,000 0.08% 463,893
2015-01-09 2015-01-07 0.140 3,234,411 +100,000 0.08% 452,818
2015-01-07 2015-01-05 0.138 3,134,411 -440,000 0.09% 432,549
2014-11-20 2014-11-18 0.176 3,574,411 +160,000 0.10% 629,096
2014-11-18 2014-11-14 0.180 3,414,411 -196,000 0.10% 614,594
2014-11-12 2014-11-10 0.199 3,610,411 +8,000 0.10% 718,472
2014-11-03 2014-10-30 0.214 3,602,411 -336,000 0.10% 770,916
2014-10-30 2014-10-28 0.198 3,938,411 +136,000 0.11% 779,805
2014-10-23 2014-10-21 0.217 3,802,411 -1,300,000 0.11% 825,123
2014-10-20 2014-10-16 0.230 5,102,411 -1,004,000 0.15% 1,173,555
2014-10-16 2014-10-14 0.232 6,106,411 +400,000 0.18% 1,416,687
2014-10-10 2014-10-08 0.244 5,706,411 -40,000 0.16% 1,392,364
2014-10-09 2014-10-07 0.246 5,746,411 +948,000 0.17% 1,413,617
2014-10-08 2014-10-06 0.249 4,798,411 +1,156,000 0.14% 1,194,804
2014-10-07 2014-10-03 0.215 3,642,411 -96,000 0.11% 783,118
2014-10-06 2014-09-30 0.220 3,738,411 -1,600,000 0.11% 822,450
2014-10-03 2014-09-29 0.246 5,338,411 -1,008,000 0.15% 1,313,249
2014-09-30 2014-09-26 0.260 6,346,411 +828,000 0.18% 1,650,067
2014-09-29 2014-09-25 0.249 5,518,411 +948,000 0.16% 1,374,084
2014-09-26 2014-09-24 0.217 4,570,411 -448,000 0.13% 991,779
2014-09-25 2014-09-23 0.220 5,018,411 +556,000 0.15% 1,104,050
2014-09-24 2014-09-22 0.198 4,462,411 -204,000 0.13% 883,557
2014-09-23 2014-09-19 0.197 4,666,411 +160,000 0.13% 919,283
2014-09-22 2014-09-18 0.195 4,506,411 -641,333 0.13% 878,750
2014-09-19 2014-09-17 0.151 5,147,744 +220,000 0.15% 777,309
2014-09-18 2014-09-16 0.130 4,927,744 -32,000 0.14% 640,607
2014-09-17 2014-09-15 0.128 4,959,744 -600,000 0.14% 634,847
2014-09-05 2014-09-03 0.119 5,559,744 +220,000 0.16% 661,610
2014-08-22 2014-08-20 0.118 5,339,744 -172,000 0.15% 630,090
2014-08-21 2014-08-19 0.118 5,511,744 +600,000 0.16% 650,386
2014-08-19 2014-08-15 0.121 4,911,744 +12,000 0.14% 594,321
2014-08-14 2014-08-12 0.118 4,899,744 +180,000 0.14% 578,170
2014-08-13 2014-08-11 0.120 4,719,744 +20,000 0.14% 566,369
2014-08-11 2014-08-07 0.123 4,699,744 +32,000 0.14% 578,069
2014-08-08 2014-08-06 0.122 4,667,744 -452,000 0.13% 569,465
2014-08-07 2014-08-05 0.114 5,119,744 +132,000 0.15% 583,651
2014-08-06 2014-08-04 0.120 4,987,744 -980,000 0.14% 598,529
2014-08-01 2014-07-30 0.112 5,967,744 +140,000 0.17% 668,387
2014-07-31 2014-07-29 0.115 5,827,744 +324,000 0.17% 670,191
2014-07-30 2014-07-28 0.116 5,503,744 +500,000 0.16% 638,434
2014-07-29 2014-07-25 0.116 5,003,744 +36,000 0.14% 580,434
2014-07-28 2014-07-24 0.119 4,967,744 -800,000 0.14% 591,162
2014-07-25 2014-07-23 0.118 5,767,744 +1,156,000 0.17% 680,594
2014-07-24 2014-07-22 0.120 4,611,744 +200,000 0.13% 553,409
2014-07-22 2014-07-18 0.118 4,411,744 +256,000 0.13% 520,586
2014-06-17 2014-06-13 0.133 4,155,744 -16,000 0.12% 552,714
2014-06-13 2014-06-11 0.127 4,171,744 +196,000 0.12% 529,811
2014-06-05 2014-06-03 0.133 3,975,744 -60,000 0.11% 528,774
2014-05-30 2014-05-28 0.129 4,035,744 +8,000 0.12% 520,611
2014-05-21 2014-05-19 0.147 4,027,744 -8,266 0.12% 592,078
2014-05-20 2014-05-16 0.145 4,036,010 -76,000 0.12% 585,221
2014-05-15 2014-05-13 0.139 4,112,010 -20,000 0.12% 571,569
2014-05-14 2014-05-12 0.137 4,132,010 -500,000 0.12% 566,085
2014-05-12 2014-05-08 0.128 4,632,010 -280,000 0.14% 592,897
2014-04-30 2014-04-28 0.117 4,912,010 -16,000 0.14% 574,705
2014-04-25 2014-04-23 0.131 4,928,010 +36,000 0.14% 645,569
2014-04-17 2014-04-15 0.126 4,892,010 -40,000 0.14% 616,393
2014-04-14 2014-04-10 0.155 4,932,010 -120,000 0.14% 764,462
2014-03-31 2014-03-27 0.120 5,052,010 -140,000 0.15% 606,241
2014-03-28 2014-03-26 0.128 5,192,010 -80,000 0.15% 664,577
2014-03-27 2014-03-25 0.130 5,272,010 -60,000 0.15% 685,361
2014-03-21 2014-03-19 0.136 5,332,010 +224,000 0.16% 725,153
2014-03-18 2014-03-14 0.143 5,108,010 -8,000 0.15% 730,445
2014-03-17 2014-03-13 0.145 5,116,010 -52,000 0.15% 741,821
2014-03-12 2014-03-10 0.148 5,168,010 +500,000 0.15% 764,865
2014-03-11 2014-03-07 0.152 4,668,010 +40,000 0.14% 709,538
2014-03-10 2014-03-06 0.153 4,628,010 +328,000 0.14% 708,086
2014-03-06 2014-03-04 0.157 4,300,010 +160,000 0.13% 675,102
2014-03-05 2014-03-03 0.161 4,140,010 +128,000 0.12% 666,542
2014-02-28 2014-02-26 0.159 4,012,010 -168,000 0.12% 637,910
2014-02-24 2014-02-20 0.170 4,180,010 -112,000 0.12% 710,602
2014-02-21 2014-02-19 0.164 4,292,010 -48,000 0.13% 703,890
2014-02-20 2014-02-18 0.164 4,340,010 -12,000 0.13% 711,762
2014-02-14 2014-02-12 0.169 4,352,010 -8,000 0.13% 735,490
2014-02-06 2014-02-04 0.163 4,360,010 +28,000 0.13% 710,682
2014-01-20 2014-01-16 0.183 4,332,010 +32,000 0.13% 792,758
2014-01-16 2014-01-14 0.187 4,300,010 -20,000 0.13% 804,102
2014-01-15 2014-01-13 0.194 4,320,010 +144,000 0.13% 838,082
2014-01-14 2014-01-10 0.182 4,176,010 +96,000 0.12% 760,034
2014-01-13 2014-01-09 0.152 4,080,010 +76,000 0.12% 620,162
2014-01-08 2014-01-06 0.175 4,004,010 -300,000 0.12% 700,702
2014-01-07 2014-01-03 0.174 4,304,010 -100,000 0.13% 748,898
2014-01-02 2013-12-27 0.179 4,404,010 +100,000 0.13% 788,318
2013-12-23 2013-12-19 0.184 4,304,010 -100,000 0.13% 791,938
2013-12-12 2013-12-10 0.187 4,404,010 -20,000 0.13% 823,550
2013-11-29 2013-11-27 0.191 4,424,010 +52,000 0.13% 844,986
2013-11-26 2013-11-22 0.197 4,372,010 -20,000 0.13% 861,286
2013-11-25 2013-11-21 0.205 4,392,010 +52,000 0.13% 900,362
2013-11-11 2013-11-07 0.197 4,340,010 +300,000 0.13% 854,982
2013-11-07 2013-11-05 0.199 4,040,010 -92,000 0.12% 803,962
2013-10-31 2013-10-29 0.195 4,132,010 -40,000 0.12% 805,742
2013-10-30 2013-10-28 0.200 4,172,010 -80,000 0.12% 834,402
2013-10-21 2013-10-17 0.216 4,252,010 -100,000 0.12% 918,434
2013-10-18 2013-10-16 0.215 4,352,010 -72,000 0.13% 935,682
2013-10-15 2013-10-10 0.224 4,424,010 +52,000 0.13% 990,978
2013-10-11 2013-10-09 0.226 4,372,010 -64,000 0.13% 988,074
2013-10-10 2013-10-08 0.208 4,436,010 -40,000 0.13% 922,690
2013-10-08 2013-10-04 0.206 4,476,010 +8,000 0.13% 922,058
2013-10-04 2013-10-02 0.198 4,468,010 +60,000 0.13% 884,666
2013-10-02 2013-09-27 0.200 4,408,010 -8,000 0.13% 881,602
2013-09-30 2013-09-26 0.190 4,416,010 -60,000 0.13% 839,042
2013-09-27 2013-09-25 0.192 4,476,010 +20,000 0.13% 859,394
2013-09-26 2013-09-24 0.187 4,456,010 -60,000 0.13% 833,274
2013-09-24 2013-09-19 0.200 4,516,010 -80,000 0.13% 903,202
2013-09-16 2013-09-12 0.212 4,596,010 +100,000 0.14% 974,354
2013-09-13 2013-09-11 0.216 4,496,010 -116,000 0.14% 971,138
2013-09-12 2013-09-10 0.211 4,612,010 -20,000 0.14% 973,134
2013-09-03 2013-08-30 0.174 4,632,010 -40,000 0.14% 805,970
2013-09-02 2013-08-29 0.176 4,672,010 +100,000 0.15% 822,274
2013-08-29 2013-08-27 0.179 4,572,010 -80,000 0.14% 818,390
2013-08-27 2013-08-23 0.190 4,652,010 -800,000 0.14% 883,882
2013-08-26 2013-08-22 0.188 5,452,010 -604,000 0.17% 1,024,978
2013-08-23 2013-08-21 0.175 6,056,010 -8,000 0.19% 1,059,802
2013-08-20 2013-08-16 0.179 6,064,010 +48,000 0.19% 1,085,458
2013-08-19 2013-08-15 0.179 6,016,010 -36,000 0.19% 1,076,866
2013-08-16 2013-08-13 0.181 6,052,010 -12,000 0.19% 1,095,414
2013-08-12 2013-08-08 0.170 6,064,010 -128,000 0.19% 1,030,882
2013-08-09 2013-08-07 0.169 6,192,010 +200,000 0.19% 1,046,450
2013-08-07 2013-08-05 0.174 5,992,010 -120,000 0.19% 1,042,610
2013-08-06 2013-08-02 0.173 6,112,010 +180,000 0.19% 1,057,378
2013-08-05 2013-08-01 0.170 5,932,010 +160,000 0.18% 1,008,442
2013-08-02 2013-07-31 0.170 5,772,010 +48,000 0.18% 981,242
2013-07-26 2013-07-24 0.176 5,724,010 +756,000 0.18% 1,007,426
2013-07-25 2013-07-23 0.185 4,968,010 +40,000 0.15% 919,082
2013-07-16 2013-07-12 0.163 4,928,010 +112,000 0.15% 803,266
2013-07-15 2013-07-11 0.159 4,816,010 -376,000 0.15% 765,746
2013-07-12 2013-07-10 0.159 5,192,010 -8,000 0.16% 825,530
2013-07-08 2013-07-04 0.187 5,200,010 -100,000 0.16% 972,402
2013-07-04 2013-07-02 0.192 5,300,010 +100,000 0.17% 1,017,602
2013-07-03 2013-06-28 0.210 5,200,010 -332,000 0.16% 1,092,002
2013-06-28 2013-06-26 0.204 5,532,010 +236,000 0.17% 1,128,530
2013-06-25 2013-06-21 0.219 5,296,010 -156,666 0.17% 1,159,826
2013-06-24 2013-06-20 0.223 5,452,676 -4,000 0.17% 1,215,947
2013-06-11 2013-06-07 0.231 5,456,676 -56,000 0.17% 1,260,492
2013-06-10 2013-06-06 0.219 5,512,676 +12,000 0.17% 1,207,276
2013-06-07 2013-06-05 0.234 5,500,676 -60,000 0.17% 1,287,158
2013-06-05 2013-06-03 0.238 5,560,676 +100,000 0.17% 1,323,441
2013-06-04 2013-05-31 0.240 5,460,676 +160,000 0.17% 1,310,562
2013-05-23 2013-05-21 0.249 5,300,676 -68,000 0.17% 1,319,868
2013-05-22 2013-05-20 0.255 5,368,676 +76,000 0.17% 1,369,012
2013-05-21 2013-05-16 0.255 5,292,676 +100,000 0.16% 1,349,632
2013-05-20 2013-05-15 0.260 5,192,676 -440,000 0.16% 1,350,096
2013-05-15 2013-05-13 0.240 5,632,676 +4,000 0.18% 1,351,842
2013-05-13 2013-05-09 0.240 5,628,676 +496,000 0.18% 1,350,882
2013-05-08 2013-05-06 0.255 5,132,676 +100,000 0.16% 1,308,832
2013-05-06 2013-05-02 0.255 5,032,676 +60,000 0.16% 1,283,332
2013-05-03 2013-04-30 0.255 4,972,676 +100,000 0.15% 1,268,032
2013-04-30 2013-04-26 0.255 4,872,676 -140,000 0.15% 1,242,532
2013-04-25 2013-04-23 0.255 5,012,676 -100,000 0.16% 1,278,232
2013-04-23 2013-04-19 0.260 5,112,676 -132,000 0.16% 1,329,296
2013-04-12 2013-04-10 0.255 5,244,676 -716,000 0.16% 1,337,392
2013-04-11 2013-04-09 0.238 5,960,676 +112,000 0.19% 1,418,641
2013-04-10 2013-04-08 0.230 5,848,676 +76,000 0.18% 1,345,195
2013-04-02 2013-03-27 0.260 5,772,676 -40,000 0.19% 1,500,896
2013-03-28 2013-03-26 0.255 5,812,676 +120,000 0.19% 1,482,232
2013-03-27 2013-03-25 0.265 5,692,676 -300,000 0.18% 1,508,559
2013-03-22 2013-03-20 0.270 5,992,676 -12,000 0.19% 1,618,023
2013-03-21 2013-03-19 0.270 6,004,676 +200,000 0.19% 1,621,263
2013-03-18 2013-03-14 0.280 5,804,676 -12,000 0.19% 1,625,309
2013-03-15 2013-03-13 0.285 5,816,676 -40,000 0.19% 1,657,753
2013-03-14 2013-03-12 0.285 5,856,676 +552,000 0.19% 1,669,153
2013-03-13 2013-03-11 0.335 5,304,676 +936,000 0.17% 1,777,066
2013-03-08 2013-03-06 0.360 4,368,676 -8,000 0.14% 1,572,723
2013-03-05 2013-03-01 0.365 4,376,676 +100,000 0.14% 1,597,487
2013-02-27 2013-02-25 0.350 4,276,676 -88,000 0.14% 1,496,837
2013-02-25 2013-02-21 0.355 4,364,676 -140,000 0.14% 1,549,460
2013-02-21 2013-02-19 0.360 4,504,676 -236,000 0.14% 1,621,683
2013-02-20 2013-02-18 0.360 4,740,676 +112,000 0.15% 1,706,643
2013-02-19 2013-02-15 0.375 4,628,676 -180,000 0.15% 1,735,754
2013-02-18 2013-02-14 0.355 4,808,676 +260,000 0.15% 1,707,080
2013-02-15 2013-02-08 0.365 4,548,676 -300,000 0.15% 1,660,267
2013-02-08 2013-02-06 0.360 4,848,676 +28,000 0.16% 1,745,523
2013-02-07 2013-02-05 0.360 4,820,676 -160,000 0.16% 1,735,443
2013-02-06 2013-02-04 0.370 4,980,676 -100,000 0.16% 1,842,850
2013-02-04 2013-01-31 0.375 5,080,676 -264,000 0.16% 1,905,254
2013-01-31 2013-01-29 0.375 5,344,676 -580,000 0.17% 2,004,254
2013-01-29 2013-01-25 0.365 5,924,676 -348,000 0.19% 2,162,507
2013-01-28 2013-01-24 0.395 6,272,676 +72,000 0.20% 2,477,707
2013-01-25 2013-01-23 0.395 6,200,676 -52,000 0.20% 2,449,267
2013-01-24 2013-01-22 0.395 6,252,676 -240,000 0.20% 2,469,807
2013-01-23 2013-01-21 0.395 6,492,676 -140,000 0.21% 2,564,607
2013-01-22 2013-01-18 0.415 6,632,676 +200,000 0.21% 2,752,561
2013-01-21 2013-01-17 0.415 6,432,676 +112,000 0.21% 2,669,561
2013-01-18 2013-01-16 0.430 6,320,676 -372,000 0.20% 2,717,891
2013-01-17 2013-01-15 0.430 6,692,676 +400,000 0.22% 2,877,851
2013-01-16 2013-01-14 0.420 6,292,676 +742,934 0.20% 2,642,924
2013-01-15 2013-01-11 0.400 5,549,742 -220,000 0.18% 2,219,897
2013-01-14 2013-01-10 0.410 5,769,742 -1,216,000 0.19% 2,365,594
2013-01-11 2013-01-09 0.395 6,985,742 +64,000 0.22% 2,759,368
2013-01-10 2013-01-08 0.350 6,921,742 -176,000 0.22% 2,422,610
2013-01-09 2013-01-07 0.355 7,097,742 +100,000 0.23% 2,519,698
2013-01-08 2013-01-04 0.330 6,997,742 -204,000 0.23% 2,309,255
2013-01-07 2013-01-03 0.325 7,201,742 -48,000 0.23% 2,340,566
2013-01-04 2013-01-02 0.320 7,249,742 +168,000 0.23% 2,319,917
2012-12-27 2012-12-20 0.305 7,081,742 -100,000 0.23% 2,159,931
2012-12-21 2012-12-19 0.305 7,181,742 +60,000 0.23% 2,190,431
2012-12-20 2012-12-18 0.300 7,121,742 -100,000 0.23% 2,136,523
2012-12-19 2012-12-17 0.310 7,221,742 +180,000 0.23% 2,238,740
2012-12-18 2012-12-14 0.315 7,041,742 +500,000 0.23% 2,218,149
2012-12-17 2012-12-13 0.310 6,541,742 +460,000 0.23% 2,027,940
2012-12-14 2012-12-12 0.320 6,081,742 -80,000 0.22% 1,946,157
2012-12-12 2012-12-10 0.315 6,161,742 -140,000 0.22% 1,940,949
2012-12-10 2012-12-06 0.310 6,301,742 +100,000 0.22% 1,953,540
2012-12-07 2012-12-05 0.295 6,201,742 -116,000 0.22% 1,829,514
2012-12-05 2012-12-03 0.300 6,317,742 -184,000 0.22% 1,895,323
2012-12-04 2012-11-30 0.280 6,501,742 +224,000 0.23% 1,820,488
2012-11-30 2012-11-28 0.320 6,277,742 +60,000 0.22% 2,008,877
2012-11-28 2012-11-26 0.335 6,217,742 +384,000 0.22% 2,082,944
2012-11-27 2012-11-23 0.350 5,833,742 -376,400 0.21% 2,041,810
2012-11-26 2012-11-22 0.345 6,210,142 +268,000 0.22% 2,142,499
2012-11-22 2012-11-20 0.350 5,942,142 +140,000 0.21% 2,079,750
2012-11-21 2012-11-19 0.345 5,802,142 -168,000 0.21% 2,001,739
2012-11-20 2012-11-16 0.325 5,970,142 -28,000 0.21% 1,940,296
2012-11-19 2012-11-15 0.335 5,998,142 -132,000 0.21% 2,009,378
2012-11-16 2012-11-14 0.350 6,130,142 -656,000 0.22% 2,145,550
2012-11-15 2012-11-13 0.315 6,786,142 -596,000 0.24% 2,137,635
2012-11-14 2012-11-12 0.315 7,382,142 -8,000 0.26% 2,325,375
2012-11-13 2012-11-09 0.305 7,390,142 -32,000 0.26% 2,253,993
2012-11-12 2012-11-08 0.310 7,422,142 -200,000 0.26% 2,300,864
2012-11-09 2012-11-07 0.305 7,622,142 -12,000 0.27% 2,324,753
2012-11-08 2012-11-06 0.295 7,634,142 +100,000 0.27% 2,252,072
2012-11-07 2012-11-05 0.295 7,534,142 +8,000 0.27% 2,222,572
2012-11-05 2012-11-01 0.290 7,526,142 -68,000 0.27% 2,182,581
2012-11-01 2012-10-30 0.290 7,594,142 -100,000 0.27% 2,202,301
2012-10-31 2012-10-29 0.290 7,694,142 -500,000 0.27% 2,231,301
2012-10-29 2012-10-25 0.305 8,194,142 -240,000 0.29% 2,499,213
2012-10-26 2012-10-24 0.320 8,434,142 +800,000 0.30% 2,698,925
2012-10-25 2012-10-22 0.300 7,634,142 +276,000 0.27% 2,290,243
2012-10-24 2012-10-19 0.290 7,358,142 +64,000 0.26% 2,133,861
2012-10-22 2012-10-18 0.290 7,294,142 -100,000 0.26% 2,115,301
2012-10-19 2012-10-17 0.285 7,394,142 -52,000 0.26% 2,107,330
2012-10-17 2012-10-15 0.285 7,446,142 +296,000 0.27% 2,122,150
2012-10-15 2012-10-11 0.265 7,150,142 -220,000 0.25% 1,894,788
2012-10-10 2012-10-08 0.275 7,370,142 -24,000 0.26% 2,026,789
2012-10-08 2012-10-04 0.260 7,394,142 +556,000 0.26% 1,922,477
2012-10-05 2012-10-03 0.265 6,838,142 +304,000 0.24% 1,812,108
2012-09-28 2012-09-26 0.290 6,534,142 +12,000 0.23% 1,894,901
2012-09-27 2012-09-25 0.290 6,522,142 -28,000 0.23% 1,891,421
2012-09-26 2012-09-24 0.290 6,550,142 +160,000 0.23% 1,899,541
2012-09-25 2012-09-21 0.300 6,390,142 -208,000 0.23% 1,917,043
2012-09-24 2012-09-20 0.305 6,598,142 -164,000 0.23% 2,012,433
2012-09-21 2012-09-19 0.315 6,762,142 +72,000 0.24% 2,130,075
2012-09-20 2012-09-18 0.320 6,690,142 +420,000 0.24% 2,140,845
2012-09-18 2012-09-14 0.305 6,270,142 +240,000 0.22% 1,912,393
2012-09-14 2012-09-12 0.300 6,030,142 -320,000 0.21% 1,809,043
2012-09-13 2012-09-11 0.290 6,350,142 +40,000 0.23% 1,841,541
2012-09-12 2012-09-10 0.290 6,310,142 +400,000 0.22% 1,829,941
2012-09-03 2012-08-30 0.310 5,910,142 -152,000 0.21% 1,832,144
2012-08-31 2012-08-29 0.310 6,062,142 -12,000 0.22% 1,879,264
2012-08-30 2012-08-28 0.300 6,074,142 +180,000 0.22% 1,822,243
2012-08-28 2012-08-24 0.310 5,894,142 -8,000 0.21% 1,827,184
2012-08-27 2012-08-23 0.320 5,902,142 -32,000 0.21% 1,888,685
2012-08-22 2012-08-20 0.345 5,934,142 +432,000 0.21% 2,047,279
2012-08-21 2012-08-17 0.340 5,502,142 +40,000 0.20% 1,870,728
2012-08-20 2012-08-16 0.350 5,462,142 -44,000 0.19% 1,911,750
2012-08-17 2012-08-15 0.335 5,506,142 +60,000 0.20% 1,844,558
2012-08-16 2012-08-14 0.355 5,446,142 -956,000 0.19% 1,933,380
2012-08-15 2012-08-13 0.315 6,402,142 +128,000 0.23% 2,016,675
2012-08-14 2012-08-10 0.305 6,274,142 +32,000 0.22% 1,913,613
2012-08-13 2012-08-09 0.295 6,242,142 +244,000 0.22% 1,841,432
2012-08-08 2012-08-06 0.280 5,998,142 -288,000 0.21% 1,679,480
2012-08-07 2012-08-03 0.250 6,286,142 -40,000 0.22% 1,571,536
2012-08-06 2012-08-02 0.248 6,326,142 +148,000 0.23% 1,568,883
2012-07-31 2012-07-27 0.275 6,178,142 +140,000 0.22% 1,698,989
2012-07-26 2012-07-24 0.275 6,038,142 +200,000 0.21% 1,660,489
2012-07-25 2012-07-23 0.275 5,838,142 +48,000 0.21% 1,605,489
2012-07-24 2012-07-20 0.280 5,790,142 -16,000 0.21% 1,621,240
2012-07-23 2012-07-19 0.290 5,806,142 -400,000 0.21% 1,683,781
2012-07-20 2012-07-18 0.280 6,206,142 +300,000 0.22% 1,737,720
2012-07-19 2012-07-17 0.285 5,906,142 -300,000 0.21% 1,683,250
2012-07-18 2012-07-16 0.290 6,206,142 -140,000 0.22% 1,799,781
2012-07-17 2012-07-13 0.300 6,346,142 +508,000 0.23% 1,903,843
2012-07-16 2012-07-12 0.305 5,838,142 -444,000 0.21% 1,780,633
2012-07-13 2012-07-11 0.260 6,282,142 -588,000 0.22% 1,633,357
2012-07-12 2012-07-10 0.235 6,870,142 +616,000 0.24% 1,614,483
2012-07-11 2012-07-09 0.290 6,254,142 +832,000 0.22% 1,813,701
2012-07-10 2012-07-06 0.325 5,422,142 +536,000 0.19% 1,762,196
2012-07-09 2012-07-05 0.340 4,886,142 -24,000 0.17% 1,661,288
2012-07-06 2012-07-04 0.340 4,910,142 -72,000 0.17% 1,669,448
2012-07-05 2012-07-03 0.330 4,982,142 +16,000 0.18% 1,644,107
2012-07-04 2012-06-29 0.350 4,966,142 -32,000 0.18% 1,738,150
2012-07-03 2012-06-28 0.350 4,998,142 +184,000 0.18% 1,749,350
2012-06-27 2012-06-25 0.385 4,814,142 +40,000 0.17% 1,853,445
2012-06-25 2012-06-21 0.390 4,774,142 +160,000 0.17% 1,861,915
2012-06-22 2012-06-20 0.405 4,614,142 -60,000 0.16% 1,868,728
2012-06-21 2012-06-19 0.390 4,674,142 +40,000 0.17% 1,822,915
2012-06-20 2012-06-18 0.390 4,634,142 -92,000 0.16% 1,807,315
2012-06-19 2012-06-15 0.380 4,726,142 +80,000 0.19% 1,795,934
2012-06-18 2012-06-14 0.385 4,646,142 +20,000 0.19% 1,788,765
2012-06-15 2012-06-13 0.390 4,626,142 +72,000 0.19% 1,804,195
2012-06-14 2012-06-12 0.405 4,554,142 -164,000 0.18% 1,844,428
2012-06-13 2012-06-11 0.420 4,718,142 -528,000 0.19% 1,981,620
2012-06-12 2012-06-08 0.390 5,246,142 +368,000 0.21% 2,045,995
2012-06-11 2012-06-07 0.395 4,878,142 -1,284,000 0.20% 1,926,866
2012-06-08 2012-06-06 0.385 6,162,142 +1,040,000 0.25% 2,372,425
2012-06-07 2012-06-05 0.445 5,122,142 +1,140,000 0.21% 2,279,353
2012-06-06 2012-06-04 0.560 3,982,142 -204,000 0.16% 2,230,000
2012-06-04 2012-05-31 0.610 4,186,142 -100,000 0.17% 2,553,547
2012-06-01 2012-05-30 0.610 4,286,142 +124,000 0.17% 2,614,547
2012-05-31 2012-05-29 0.620 4,162,142 +40,000 0.17% 2,580,528
2012-05-30 2012-05-28 0.620 4,122,142 +44,000 0.17% 2,555,728
2012-05-29 2012-05-25 0.620 4,078,142 -216,000 0.16% 2,528,448
2012-05-28 2012-05-24 0.590 4,294,142 +60,000 0.17% 2,533,544
2012-05-25 2012-05-23 0.600 4,234,142 +272,000 0.17% 2,540,485
2012-05-24 2012-05-22 0.620 3,962,142 -4,000 0.16% 2,456,528
2012-05-23 2012-05-21 0.610 3,966,142 -200,000 0.16% 2,419,347
2012-05-22 2012-05-18 0.620 4,166,142 +80,000 0.17% 2,583,008
2012-05-21 2012-05-17 0.650 4,086,142 +280,000 0.16% 2,655,992
2012-05-17 2012-05-15 0.680 3,806,142 -48,000 0.15% 2,588,177
2012-05-16 2012-05-14 0.680 3,854,142 +96,000 0.15% 2,620,817
2012-05-14 2012-05-10 0.710 3,758,142 -40,000 0.15% 2,668,281
2012-05-11 2012-05-09 0.700 3,798,142 -48,000 0.15% 2,658,699
2012-05-10 2012-05-08 0.710 3,846,142 -36,000 0.15% 2,730,761
2012-05-09 2012-05-07 0.700 3,882,142 +180,000 0.16% 2,717,499
2012-05-08 2012-05-04 0.690 3,702,142 -208,000 0.15% 2,554,478
2012-05-07 2012-05-03 0.690 3,910,142 -104,000 0.16% 2,697,998
2012-05-04 2012-05-02 0.700 4,014,142 -24,000 0.16% 2,809,899
2012-05-03 2012-04-30 0.720 4,038,142 -152,000 0.16% 2,907,462
2012-05-02 2012-04-27 0.650 4,190,142 -68,000 0.17% 2,723,592
2012-04-26 2012-04-24 0.640 4,258,142 +20,000 0.17% 2,725,211
2012-04-20 2012-04-18 0.640 4,238,142 +4,000 0.17% 2,712,411
2012-04-18 2012-04-16 0.640 4,234,142 -60,000 0.17% 2,709,851
2012-04-17 2012-04-13 0.640 4,294,142 +40,000 0.17% 2,748,251
2012-04-13 2012-04-11 0.620 4,254,142 +812,000 0.17% 2,637,568
2012-04-12 2012-04-10 0.630 3,442,142 +40,000 0.14% 2,168,549
2012-04-05 2012-04-02 0.640 3,402,142 +164,000 0.14% 2,177,371
2012-04-03 2012-03-30 0.670 3,238,142 -64,000 0.13% 2,169,555
2012-04-02 2012-03-29 0.670 3,302,142 +16,000 0.13% 2,212,435
2012-03-30 2012-03-28 0.680 3,286,142 -28,000 0.13% 2,234,577
2012-03-29 2012-03-27 0.710 3,314,142 +40,000 0.13% 2,353,041
2012-03-26 2012-03-22 0.710 3,274,142 +36,000 0.13% 2,324,641
2012-03-23 2012-03-21 0.720 3,238,142 +12,000 0.13% 2,331,462
2012-03-22 2012-03-20 0.750 3,226,142 -20,000 0.13% 2,419,606
2012-03-21 2012-03-19 0.760 3,246,142 +104,000 0.13% 2,467,068
2012-03-20 2012-03-16 0.780 3,142,142 -40,000 0.13% 2,450,871
2012-03-19 2012-03-15 0.780 3,182,142 +76,000 0.13% 2,482,071
2012-03-16 2012-03-14 0.790 3,106,142 +28,000 0.12% 2,453,852
2012-03-15 2012-03-13 0.830 3,078,142 -240,000 0.12% 2,554,858
2012-03-14 2012-03-12 0.790 3,318,142 +96,000 0.13% 2,621,332
2012-03-13 2012-03-09 0.780 3,222,142 -88,000 0.13% 2,513,271
2012-03-12 2012-03-08 0.760 3,310,142 -108,000 0.13% 2,515,708
2012-03-09 2012-03-07 0.760 3,418,142 +144,000 0.14% 2,597,788
2012-03-08 2012-03-06 0.780 3,274,142 +208,000 0.13% 2,553,831
2012-03-07 2012-03-05 0.820 3,066,142 +68,000 0.12% 2,514,236
2012-03-06 2012-03-02 0.830 2,998,142 -108,000 0.12% 2,488,458
2012-03-05 2012-03-01 0.810 3,106,142 +60,000 0.12% 2,515,975
2012-03-02 2012-02-29 0.830 3,046,142 -56,000 0.12% 2,528,298
2012-02-29 2012-02-27 0.820 3,102,142 +32,000 0.12% 2,543,756
2012-02-28 2012-02-24 0.840 3,070,142 +32,000 0.12% 2,578,919
2012-02-27 2012-02-23 0.830 3,038,142 -40,000 0.12% 2,521,658
2012-02-24 2012-02-22 0.850 3,078,142 -104,000 0.12% 2,616,421
2012-02-23 2012-02-21 0.820 3,182,142 -248,000 0.13% 2,609,356
2012-02-22 2012-02-20 0.790 3,430,142 -24,000 0.14% 2,709,812
2012-02-21 2012-02-17 0.800 3,454,142 +692,000 0.14% 2,763,314
2012-02-20 2012-02-16 0.720 2,762,142 +168,000 0.11% 1,988,742
2012-02-17 2012-02-15 0.730 2,594,142 -148,000 0.10% 1,893,724
2012-02-16 2012-02-14 0.740 2,742,142 +64,000 0.11% 2,029,185
2012-02-15 2012-02-13 0.750 2,678,142 -12,000 0.11% 2,008,606
2012-02-14 2012-02-10 0.750 2,690,142 +176,000 0.11% 2,017,606
2012-02-13 2012-02-09 0.780 2,514,142 -264,000 0.10% 1,961,031
2012-02-10 2012-02-08 0.770 2,778,142 +100,000 0.11% 2,139,169
2012-02-09 2012-02-07 0.690 2,678,142 +100,000 0.11% 1,847,918
2012-02-07 2012-02-03 0.670 2,578,142 -100,000 0.10% 1,727,355
2012-02-06 2012-02-02 0.670 2,678,142 -152,000 0.11% 1,794,355
2012-02-03 2012-02-01 0.640 2,830,142 -36,000 0.11% 1,811,291
2012-02-02 2012-01-31 0.630 2,866,142 +80,000 0.12% 1,805,669
2012-02-01 2012-01-30 0.630 2,786,142 +180,000 0.11% 1,755,269
2012-01-18 2012-01-16 0.630 2,606,142 +12,000 0.10% 1,641,869
2012-01-17 2012-01-13 0.650 2,594,142 +28,000 0.10% 1,686,192
2012-01-16 2012-01-12 0.680 2,566,142 -64,000 0.10% 1,744,977
2012-01-13 2012-01-11 0.690 2,630,142 +64,000 0.11% 1,814,798
2012-01-10 2012-01-06 0.680 2,566,142 -48,000 0.10% 1,744,977
2012-01-09 2012-01-05 0.680 2,614,142 -28,000 0.11% 1,777,617
2012-01-06 2012-01-04 0.700 2,642,142 +12,000 0.11% 1,849,499
2012-01-05 2012-01-03 0.700 2,630,142 +4,000 0.11% 1,841,099
2012-01-03 2011-12-29 0.610 2,626,142 -20,000 0.11% 1,601,947
2011-12-29 2011-12-23 0.640 2,646,142 +40,000 0.11% 1,693,531
2011-12-28 2011-12-22 0.630 2,606,142 +20,000 0.10% 1,641,869
2011-12-23 2011-12-21 0.630 2,586,142 -24,000 0.10% 1,629,269
2011-12-22 2011-12-20 0.610 2,610,142 +120,000 0.10% 1,592,187
2011-12-20 2011-12-16 0.650 2,490,142 +20,000 0.10% 1,618,592
2011-12-19 2011-12-15 0.640 2,470,142 +112,000 0.10% 1,580,891
2011-12-15 2011-12-13 0.730 2,358,142 +36,000 0.09% 1,721,444
2011-12-14 2011-12-12 0.720 2,322,142 +92,000 0.09% 1,671,942
2011-12-12 2011-12-08 0.760 2,230,142 -20,000 0.09% 1,694,908
2011-12-09 2011-12-07 0.770 2,250,142 -44,000 0.09% 1,732,609
2011-12-08 2011-12-06 0.750 2,294,142 +28,000 0.09% 1,720,606
2011-12-05 2011-12-01 0.770 2,266,142 +120,000 0.09% 1,744,929
2011-12-02 2011-11-30 0.780 2,146,142 -28,000 0.09% 1,673,991
2011-12-01 2011-11-29 0.780 2,174,142 -20,000 0.09% 1,695,831
2011-11-30 2011-11-28 0.760 2,194,142 +168,000 0.09% 1,667,548
2011-11-25 2011-11-23 0.850 2,026,142 -72,000 0.08% 1,722,221
2011-11-24 2011-11-22 0.850 2,098,142 -8,000 0.08% 1,783,421
2011-11-23 2011-11-21 0.890 2,106,142 +8,000 0.08% 1,874,466
2011-11-22 2011-11-18 0.900 2,098,142 -80,000 0.08% 1,888,328
2011-11-21 2011-11-17 0.880 2,178,142 +28,000 0.09% 1,916,765
2011-11-18 2011-11-16 0.890 2,150,142 -28,000 0.09% 1,913,626
2011-11-17 2011-11-15 0.920 2,178,142 -32,000 0.09% 2,003,891
2011-11-16 2011-11-14 0.870 2,210,142 +44,000 0.09% 1,922,824
2011-11-15 2011-11-11 0.810 2,166,142 -12,000 0.09% 1,754,575
2011-11-14 2011-11-10 0.800 2,178,142 +60,000 0.09% 1,742,514
2011-11-08 2011-11-04 0.830 2,118,142 +52,000 0.09% 1,758,058
2011-11-07 2011-11-03 0.820 2,066,142 -28,000 0.08% 1,694,236
2011-11-04 2011-11-02 0.820 2,094,142 +28,000 0.08% 1,717,196
2011-11-02 2011-10-31 0.800 2,066,142 -460,000 0.08% 1,652,914
2011-10-31 2011-10-27 0.860 2,526,142 +436,000 0.10% 2,172,482
2011-10-28 2011-10-26 0.810 2,090,142 +12,000 0.08% 1,693,015
2011-10-27 2011-10-25 0.830 2,078,142 +84,000 0.08% 1,724,858
2011-10-26 2011-10-24 0.790 1,994,142 -40,000 0.08% 1,575,372
2011-10-25 2011-10-21 0.740 2,034,142 -36,000 0.08% 1,505,265
2011-10-20 2011-10-18 0.710 2,070,142 +80,000 0.08% 1,469,801
2011-10-19 2011-10-17 0.800 1,990,142 -12,000 0.08% 1,592,114
2011-10-18 2011-10-14 0.740 2,002,142 -444,000 0.08% 1,481,585
2011-10-17 2011-10-13 0.770 2,446,142 +120,000 0.10% 1,883,529
2011-10-14 2011-10-12 0.680 2,326,142 +260,000 0.09% 1,581,777
2011-10-13 2011-10-11 0.650 2,066,142 -12,000 0.08% 1,342,992
2011-10-11 2011-10-07 0.620 2,078,142 -8,000 0.08% 1,288,448
2011-10-10 2011-10-06 0.590 2,086,142 -60,000 0.08% 1,230,824
2011-10-04 2011-09-30 0.590 2,146,142 -52,000 0.09% 1,266,224
2011-10-03 2011-09-28 0.600 2,198,142 +100,000 0.09% 1,318,885
2011-09-28 2011-09-26 0.610 2,098,142 +32,000 0.08% 1,279,867
2011-09-27 2011-09-23 0.710 2,066,142 -60,000 0.08% 1,466,961
2011-09-01 2011-08-30 0.990 2,126,142 -8,000 0.09% 2,104,881
2011-08-30 2011-08-26 0.940 2,134,142 -20,000 0.09% 2,006,093
2011-08-29 2011-08-25 0.950 2,154,142 +40,000 0.09% 2,046,435
2011-08-26 2011-08-24 0.950 2,114,142 -96,000 0.09% 2,008,435
2011-08-25 2011-08-23 0.900 2,210,142 +60,000 0.09% 1,989,128
2011-08-24 2011-08-22 0.840 2,150,142 -128,000 0.09% 1,806,119
2011-08-23 2011-08-19 0.930 2,278,142 +4,000 0.09% 2,118,672
2011-08-22 2011-08-18 0.960 2,274,142 +111,200 0.09% 2,183,176
2011-08-19 2011-08-17 1.020 2,162,942 +44,000 0.09% 2,206,201
2011-08-18 2011-08-16 1.030 2,118,942 -64,000 0.09% 2,182,510
2011-08-17 2011-08-15 1.020 2,182,942 +68,000 0.09% 2,226,601
2011-08-16 2011-08-12 1.030 2,114,942 -188,000 0.09% 2,178,390
2011-08-15 2011-08-11 0.920 2,302,942 +100,000 0.09% 2,118,707
2011-08-12 2011-08-10 1.030 2,202,942 +76,000 0.09% 2,269,030
2011-08-11 2011-08-09 1.030 2,126,942 +20,000 0.09% 2,190,750
2011-08-10 2011-08-08 1.080 2,106,942 -136,400 0.08% 2,275,497
2011-08-09 2011-08-05 1.140 2,243,342 -56,000 0.09% 2,557,410
2011-08-08 2011-08-04 1.210 2,299,342 +8,000 0.09% 2,782,204
2011-08-05 2011-08-03 1.230 2,291,342 -4,000 0.09% 2,818,351
2011-08-04 2011-08-02 1.280 2,295,342 -16,000 0.09% 2,938,038
2011-08-02 2011-07-29 1.310 2,311,342 -20,000 0.09% 3,027,858
2011-07-29 2011-07-27 1.320 2,331,342 -60,000 0.09% 3,077,371
2011-07-28 2011-07-26 1.300 2,391,342 -68,000 0.10% 3,108,745
2011-07-26 2011-07-22 1.350 2,459,342 +100,000 0.10% 3,320,112
2011-07-22 2011-07-20 1.370 2,359,342 +48,000 0.09% 3,232,299
2011-07-21 2011-07-19 1.380 2,311,342 +48,000 0.09% 3,189,652
2011-07-20 2011-07-18 1.430 2,263,342 +64,000 0.09% 3,236,579
2011-07-19 2011-07-15 1.390 2,199,342 -72,000 0.09% 3,057,085
2011-07-18 2011-07-14 1.440 2,271,342 -8,000 0.09% 3,270,732
2011-07-15 2011-07-13 1.370 2,279,342 -36,000 0.09% 3,122,699
2011-07-14 2011-07-12 1.270 2,315,342 -76,000 0.09% 2,940,484
2011-07-13 2011-07-11 1.330 2,391,342 -52,000 0.10% 3,180,485
2011-07-12 2011-07-08 1.340 2,443,342 +44,000 0.10% 3,274,078
2011-07-11 2011-07-07 1.330 2,399,342 -164,000 0.10% 3,191,125
2011-07-08 2011-07-06 1.320 2,563,342 +48,000 0.10% 3,383,611
2011-07-07 2011-07-05 1.340 2,515,342 +56,000 0.10% 3,370,558
2011-07-06 2011-07-04 1.320 2,459,342 -72,000 0.10% 3,246,331
2011-07-05 2011-06-30 1.320 2,531,342 +48,000 0.10% 3,341,371
2011-07-04 2011-06-29 1.350 2,483,342 +80,000 0.10% 3,352,512
2011-06-30 2011-06-28 1.340 2,403,342 -660,000 0.10% 3,220,478
2011-06-29 2011-06-27 1.350 3,063,342 -24,133 0.12% 4,135,512
2011-06-28 2011-06-24 1.370 3,087,475 +724,000 0.12% 4,229,841
2011-06-27 2011-06-23 1.350 2,363,475 +28,000 0.10% 3,190,691
2011-06-24 2011-06-22 1.400 2,335,475 -256,000 0.09% 3,269,665
2011-06-23 2011-06-21 1.120 2,591,475 -20,000 0.10% 2,902,452
2011-06-22 2011-06-20 1.100 2,611,475 +16,000 0.11% 2,872,622
2011-06-21 2011-06-17 1.110 2,595,475 -20,000 0.10% 2,880,977
2011-06-17 2011-06-15 1.120 2,615,475 -28,000 0.11% 2,929,332
2011-06-16 2011-06-14 1.110 2,643,475 -28,000 0.11% 2,934,257
2011-06-15 2011-06-13 1.110 2,671,475 -40,000 0.11% 2,965,337
2011-06-14 2011-06-10 1.130 2,711,475 +20,000 0.11% 3,063,967
2011-06-13 2011-06-09 1.140 2,691,475 -68,000 0.11% 3,068,281
2011-06-10 2011-06-08 1.100 2,759,475 -64,000 0.11% 3,035,423
2011-06-07 2011-06-02 1.050 2,823,475 +100,000 0.11% 2,964,649
2011-06-03 2011-06-01 1.080 2,723,475 +48,000 0.11% 2,941,353
2011-06-02 2011-05-31 1.100 2,675,475 -44,000 0.11% 2,943,023
2011-06-01 2011-05-30 1.050 2,719,475 +60,000 0.11% 2,855,449
2011-05-31 2011-05-27 1.020 2,659,475 +8,000 0.11% 2,712,664
2011-05-30 2011-05-26 1.060 2,651,475 -56,000 0.11% 2,810,564
2011-05-27 2011-05-25 1.100 2,707,475 +208,000 0.11% 2,978,223
2011-05-26 2011-05-24 1.010 2,499,475 +128,000 0.10% 2,524,470
2011-05-25 2011-05-23 1.010 2,371,475 +32,000 0.10% 2,395,190
2011-05-24 2011-05-20 1.120 2,339,475 -16,266 0.09% 2,620,212
2011-05-23 2011-05-19 1.250 2,355,741 -80,000 0.09% 2,944,676
2011-05-19 2011-05-17 1.270 2,435,741 +16,000 0.10% 3,093,391
2011-05-18 2011-05-16 1.330 2,419,741 +124,000 0.10% 3,218,256
2011-05-17 2011-05-13 1.370 2,295,741 -92,000 0.09% 3,145,165
2011-05-13 2011-05-11 1.400 2,387,741 -84,666 0.10% 3,342,837
2011-05-12 2011-05-09 1.380 2,472,407 -32,000 0.10% 3,411,922
2011-05-11 2011-05-06 1.410 2,504,407 +16,000 0.10% 3,531,214
2011-05-09 2011-05-05 1.410 2,488,407 +24,000 0.10% 3,508,654
2011-05-06 2011-05-04 1.410 2,464,407 -4,000 0.10% 3,474,814
2011-05-05 2011-05-03 1.440 2,468,407 +32,000 0.10% 3,554,506
2011-05-04 2011-04-29 1.490 2,436,407 -64,000 0.10% 3,630,246
2011-05-03 2011-04-28 1.460 2,500,407 -72,000 0.10% 3,650,594
2011-04-29 2011-04-27 1.430 2,572,407 -12,000 0.10% 3,678,542
2011-04-28 2011-04-26 1.430 2,584,407 +112,000 0.10% 3,695,702
2011-04-27 2011-04-21 1.520 2,472,407 -128,000 0.10% 3,758,059
2011-04-26 2011-04-20 1.440 2,600,407 +4,000 0.10% 3,744,586
2011-04-21 2011-04-19 1.440 2,596,407 -52,000 0.10% 3,738,826
2011-04-20 2011-04-18 1.410 2,648,407 +200,000 0.11% 3,734,254
2011-04-19 2011-04-15 1.480 2,448,407 +4,000 0.10% 3,623,642
2011-04-18 2011-04-14 1.520 2,444,407 +92,000 0.10% 3,715,499
2011-04-15 2011-04-13 1.510 2,352,407 -40,000 0.09% 3,552,135
2011-04-14 2011-04-12 1.530 2,392,407 +20,000 0.10% 3,660,383
2011-04-13 2011-04-11 1.540 2,372,407 -28,000 0.10% 3,653,507
2011-04-12 2011-04-08 1.540 2,400,407 -16,000 0.10% 3,696,627
2011-04-11 2011-04-07 1.550 2,416,407 +60,000 0.10% 3,745,431
2011-04-08 2011-04-06 1.500 2,356,407 -24,000 0.09% 3,534,610
2011-04-07 2011-04-04 1.530 2,380,407 +16,000 0.10% 3,642,023
2011-04-06 2011-04-01 1.550 2,364,407 +12,000 0.10% 3,664,831
2011-04-04 2011-03-31 1.560 2,352,407 +60,000 0.09% 3,669,755
2011-04-01 2011-03-30 1.590 2,292,407 -12,000 0.09% 3,644,927
2011-03-30 2011-03-28 1.640 2,304,407 +20,000 0.09% 3,779,227
2011-03-29 2011-03-25 1.660 2,284,407 -20,000 0.09% 3,792,116
2011-03-28 2011-03-24 1.680 2,304,407 +44,000 0.09% 3,871,404
2011-03-25 2011-03-23 1.720 2,260,407 +40,000 0.09% 3,887,900
2011-03-24 2011-03-22 1.740 2,220,407 +28,000 0.09% 3,863,508
2011-03-23 2011-03-21 1.750 2,192,407 -12,000 0.09% 3,836,712
2011-03-18 2011-03-16 1.700 2,204,407 +8,000 0.09% 3,747,492
2011-03-17 2011-03-15 1.680 2,196,407 -52,000 0.09% 3,689,964
2011-03-15 2011-03-11 1.710 2,248,407 -24,000 0.09% 3,844,776
2011-03-14 2011-03-10 1.700 2,272,407 -56,000 0.09% 3,863,092
2011-03-11 2011-03-09 1.740 2,328,407 +8,000 0.09% 4,051,428
2011-03-10 2011-03-08 1.750 2,320,407 +20,000 0.09% 4,060,712
2011-03-09 2011-03-07 1.750 2,300,407 +28,000 0.09% 4,025,712
2011-03-07 2011-03-03 1.770 2,272,407 +168,000 0.09% 4,022,160
2011-03-04 2011-03-02 1.800 2,104,407 +44,000 0.08% 3,787,933
2011-03-03 2011-03-01 1.810 2,060,407 +32,000 0.08% 3,729,337
2011-03-02 2011-02-28 1.870 2,028,407 +24,000 0.08% 3,793,121
2011-03-01 2011-02-25 1.810 2,004,407 +192,000 0.08% 3,627,977
2011-02-28 2011-02-24 1.780 1,812,407 +4,000 0.07% 3,226,084
2011-02-25 2011-02-23 1.760 1,808,407 +32,000 0.07% 3,182,796
2011-02-24 2011-02-22 1.730 1,776,407 -4,000 0.07% 3,073,184
2011-02-23 2011-02-21 1.800 1,780,407 +36,000 0.07% 3,204,733
2011-02-22 2011-02-18 1.790 1,744,407 +19,200 0.07% 3,122,489
2011-02-21 2011-02-17 1.810 1,725,207 +104,000 0.07% 3,122,625
2011-02-18 2011-02-16 1.620 1,621,207 -24,000 0.07% 2,626,355
2011-02-17 2011-02-15 1.610 1,645,207 -20,000 0.07% 2,648,783
2011-02-16 2011-02-14 1.600 1,665,207 -68,000 0.07% 2,664,331
2011-02-15 2011-02-11 1.540 1,733,207 -20,000 0.07% 2,669,139
2011-02-11 2011-02-09 1.460 1,753,207 -12,000 0.07% 2,559,682
2011-02-09 2011-02-07 1.450 1,765,207 -4,000 0.07% 2,559,550
2011-02-07 2011-01-31 1.470 1,769,207 -100,000 0.07% 2,600,734
2011-02-01 2011-01-28 1.380 1,869,207 +4,000 0.08% 2,579,506
2011-01-31 2011-01-27 1.380 1,865,207 +88,000 0.08% 2,573,986
2011-01-27 2011-01-25 1.380 1,777,207 +16,000 0.07% 2,452,546
2011-01-25 2011-01-21 1.440 1,761,207 -128,000 0.07% 2,536,138
2011-01-24 2011-01-20 1.520 1,889,207 -20,000 0.08% 2,871,595
2011-01-21 2011-01-19 1.530 1,909,207 +24,000 0.08% 2,921,087
2011-01-20 2011-01-18 1.550 1,885,207 +4,000 0.08% 2,922,071
2011-01-19 2011-01-17 1.540 1,881,207 +44,000 0.08% 2,897,059
2011-01-18 2011-01-14 1.560 1,837,207 -48,000 0.07% 2,866,043
2011-01-17 2011-01-13 1.510 1,885,207 -164,000 0.08% 2,846,663
2011-01-14 2011-01-12 1.430 2,049,207 +60,000 0.08% 2,930,366
2011-01-13 2011-01-11 1.480 1,989,207 +52,000 0.08% 2,944,026
2011-01-12 2011-01-10 1.500 1,937,207 -36,000 0.08% 2,905,810
2011-01-11 2011-01-07 1.520 1,973,207 -16,000 0.08% 2,999,275
2011-01-10 2011-01-06 1.530 1,989,207 -44,000 0.08% 3,043,487
2011-01-07 2011-01-05 1.490 2,033,207 -124,000 0.08% 3,029,478
2011-01-06 2011-01-04 1.440 2,157,207 +108,000 0.09% 3,106,378
2011-01-05 2011-01-03 1.470 2,049,207 +80,000 0.08% 3,012,334
2011-01-04 2010-12-31 1.500 1,969,207 -184,000 0.08% 2,953,810
2011-01-03 2010-12-29 1.400 2,153,207 +108,000 0.09% 3,014,490
2010-12-30 2010-12-28 1.430 2,045,207 -8,000 0.08% 2,924,646
2010-12-29 2010-12-24 1.320 2,053,207 +160,000 0.11% 2,710,233
2010-12-28 2010-12-22 1.540 1,893,207 +12,000 0.10% 2,915,539
2010-12-23 2010-12-21 1.590 1,881,207 +16,000 0.10% 2,991,119
2010-12-22 2010-12-20 1.590 1,865,207 -8,533 0.10% 2,965,679
2010-12-21 2010-12-17 1.610 1,873,740 -29,600 0.10% 3,016,721
2010-12-20 2010-12-16 1.540 1,903,340 +336,000 0.10% 2,931,144
2010-12-17 2010-12-15 1.650 1,567,340 +73,333 0.08% 2,586,111
2010-12-16 2010-12-14 1.690 1,494,007 -160,000 0.08% 2,524,872
2010-12-15 2010-12-13 1.670 1,654,007 +216,000 0.09% 2,762,192
2010-12-14 2010-12-10 1.600 1,438,007 -6,399 0.08% 2,300,811
2010-12-13 2010-12-09 1.660 1,444,406 +63,334 0.08% 2,397,714
2010-12-10 2010-12-08 1.700 1,381,072 +3,734 0.07% 2,347,822
2010-12-09 2010-12-07 1.680 1,377,338 -10,933 0.07% 2,313,928
2010-12-08 2010-12-06 1.580 1,388,271 +40,000 0.07% 2,193,468
2010-12-07 2010-12-03 1.490 1,348,271 +56,000 0.07% 2,008,924
2010-12-06 2010-12-02 1.510 1,292,271 +70,667 0.07% 1,951,329
2010-12-03 2010-12-01 1.480 1,221,604 -232,000 0.06% 1,807,974
2010-12-02 2010-11-30 1.430 1,453,604 -672,000 0.08% 2,078,654
2010-12-01 2010-11-29 1.450 2,125,604 +390,667 0.11% 3,082,126
2010-11-30 2010-11-26 1.370 1,734,937 +187,734 0.09% 2,376,864
2010-11-29 2010-11-25 1.290 1,547,203 -149,200 0.08% 1,995,892
2010-11-26 2010-11-24 1.270 1,696,403 +239,068 0.09% 2,154,432
2010-11-25 2010-11-23 1.290 1,457,335 -490,265 0.08% 1,879,962
2010-11-24 2010-11-22 1.330 1,947,600 +180,000 0.10% 2,590,308
2010-11-23 2010-11-19 1.310 1,767,600 +268,000 0.09% 2,315,556
2010-11-22 2010-11-18 1.300 1,499,600 -28,400 0.08% 1,949,480
2010-11-19 2010-11-17 1.300 1,528,000 -688,000 0.08% 1,986,400
2010-11-18 2010-11-16 1.300 2,216,000 -928,000 0.12% 2,880,800
2010-11-17 2010-11-15 1.300 3,144,000 +160,000 0.17% 4,087,200
2010-11-16 2010-11-12 1.180 2,984,000 -44,000 0.16% 3,521,120
2010-11-15 2010-11-11 1.190 3,028,000 +20,000 0.16% 3,603,320
2010-11-12 2010-11-10 1.200 3,008,000 -612,000 0.16% 3,609,600
2010-11-11 2010-11-09 1.270 3,620,000 +36,000 0.19% 4,597,400
2010-11-10 2010-11-08 1.260 3,584,000 -912,000 0.19% 4,515,840
2010-11-09 2010-11-05 1.180 4,496,000 +236,000 0.24% 5,305,280
2010-11-08 2010-11-04 1.150 4,260,000 +592,000 0.23% 4,899,000
2010-11-05 2010-11-03 1.060 3,668,000 -72,000 0.20% 3,888,080
2010-11-04 2010-11-02 1.040 3,740,000 -996,000 0.20% 3,889,600
2010-11-03 2010-11-01 1.020 4,736,000 -892,000 0.26% 4,830,720
2010-11-02 2010-10-29 0.992 5,628,000 +232,000 0.30% 5,582,976
2010-11-01 2010-10-28 1.002 5,396,000 +886,323 0.29% 5,408,591
2010-10-29 2010-10-27 0.951 4,509,677 -65,807 0.26% 4,287,200
2010-10-28 2010-10-26 0.951 4,575,484 -123,871 0.27% 4,349,760
2010-10-27 2010-10-25 0.992 4,699,355 +932,903 0.28% 4,661,760
2010-10-26 2010-10-22 0.858 3,766,452 -147,096 0.22% 3,230,360
2010-10-22 2010-10-20 0.806 3,913,548 -19,355 0.23% 3,154,320
2010-10-21 2010-10-19 0.816 3,932,903 +38,709 0.23% 3,210,560
2010-10-20 2010-10-18 0.816 3,894,194 -30,967 0.23% 3,178,960
2010-10-19 2010-10-15 0.816 3,925,161 +7,742 0.23% 3,204,240
2010-10-18 2010-10-14 0.827 3,917,419 +19,354 0.23% 3,238,400
2010-10-15 2010-10-13 0.827 3,898,065 -7,741 0.23% 3,222,400
2010-10-14 2010-10-12 0.827 3,905,806 -108,388 0.23% 3,228,800
2010-10-13 2010-10-11 0.827 4,014,194 +120,000 0.23% 3,318,400
2010-10-12 2010-10-08 0.837 3,894,194 -7,741 0.23% 3,259,440
2010-10-11 2010-10-07 0.837 3,901,935 -23,226 0.23% 3,265,920
2010-10-08 2010-10-06 0.837 3,925,161 -34,839 0.23% 3,285,360
2010-10-06 2010-10-04 0.837 3,960,000 -50,323 0.23% 3,314,520
2010-10-05 2010-09-30 0.837 4,010,323 -224,516 0.23% 3,356,640
2010-10-04 2010-09-29 0.827 4,234,839 -228,387 0.25% 3,500,800
2010-09-30 2010-09-28 0.837 4,463,226 -7,742 0.26% 3,735,720
2010-09-29 2010-09-27 0.868 4,470,968 +270,968 0.26% 3,880,800
2010-09-28 2010-09-24 0.858 4,200,000 +185,806 0.25% 3,602,200
2010-09-27 2010-09-22 0.858 4,014,194 -15,483 0.23% 3,442,840
2010-09-24 2010-09-21 0.858 4,029,677 -54,194 0.24% 3,456,120
2010-09-22 2010-09-20 0.858 4,083,871 +251,613 0.27% 3,502,600
2010-09-21 2010-09-17 0.889 3,832,258 -901,936 0.25% 3,405,600
2010-09-20 2010-09-16 0.878 4,734,194 +3,871 0.31% 4,158,200
2010-09-17 2010-09-15 0.847 4,730,323 -27,096 0.31% 4,008,160
2010-09-15 2010-09-13 0.878 4,757,419 +584,516 0.31% 4,178,600
2010-09-14 2010-09-10 0.837 4,172,903 -11,613 0.28% 3,492,720
2010-09-13 2010-09-09 0.837 4,184,516 -96,774 0.28% 3,502,440
2010-09-10 2010-09-08 0.837 4,281,290 +96,774 0.28% 3,583,440
2010-09-09 2010-09-07 0.847 4,184,516 -7,742 0.28% 3,545,680
2010-09-08 2010-09-06 0.847 4,192,258 -363,871 0.28% 3,552,240
2010-09-07 2010-09-03 0.847 4,556,129 -851,613 0.30% 3,860,560
2010-09-06 2010-09-02 0.847 5,407,742 +987,097 0.36% 4,582,160
2010-09-03 2010-09-01 0.796 4,420,645 -85,161 0.29% 3,517,360
2010-09-02 2010-08-31 0.785 4,505,806 -42,581 0.30% 3,538,560
2010-09-01 2010-08-30 0.806 4,548,387 -774,194 0.30% 3,666,000
2010-08-31 2010-08-27 0.806 5,322,581 -116,129 0.35% 4,290,000
2010-08-30 2010-08-26 0.806 5,438,710 +669,678 0.36% 4,383,600
2010-08-27 2010-08-25 0.765 4,769,032 +61,935 0.32% 3,646,720
2010-08-26 2010-08-24 0.775 4,707,097 -19,355 0.31% 3,648,000
2010-08-25 2010-08-23 0.796 4,726,452 -166,451 0.31% 3,760,680
2010-08-24 2010-08-20 0.775 4,892,903 -166,452 0.32% 3,792,000
2010-08-23 2010-08-19 0.785 5,059,355 -42,580 0.33% 3,973,280
2010-08-20 2010-08-18 0.785 5,101,935 +96,774 0.34% 4,006,720
2010-08-19 2010-08-17 0.785 5,005,161 +116,129 0.33% 3,930,720
2010-08-18 2010-08-16 0.796 4,889,032 -166,452 0.32% 3,890,040
2010-08-17 2010-08-13 0.796 5,055,484 -58,064 0.33% 4,022,480
2010-08-16 2010-08-12 0.796 5,113,548 +11,613 0.34% 4,068,680
2010-08-13 2010-08-11 0.796 5,101,935 -54,194 0.34% 4,059,440
2010-08-12 2010-08-10 0.796 5,156,129 +332,903 0.34% 4,102,560
2010-08-11 2010-08-09 0.816 4,823,226 -205,161 0.32% 3,937,360
2010-08-10 2010-08-06 0.816 5,028,387 +127,742 0.33% 4,104,840
2010-08-09 2010-08-05 0.816 4,900,645 -383,226 0.32% 4,000,560
2010-08-06 2010-08-04 0.816 5,283,871 -917,419 0.35% 4,313,400
2010-08-05 2010-08-03 0.796 6,201,290 -704,516 0.41% 4,934,160
2010-08-04 2010-08-02 0.796 6,905,806 +1,498,064 0.46% 5,494,720
2010-08-03 2010-07-30 0.785 5,407,742 -7,742 0.36% 4,246,880
2010-08-02 2010-07-29 0.796 5,415,484 +34,839 0.36% 4,308,920
2010-07-30 2010-07-28 0.765 5,380,645 -23,226 0.36% 4,114,400
2010-07-29 2010-07-27 0.765 5,403,871 +127,742 0.36% 4,132,160
2010-07-28 2010-07-26 0.765 5,276,129 +104,516 0.35% 4,034,480
2010-07-27 2010-07-23 0.775 5,171,613 -7,742 0.34% 4,008,000
2010-07-26 2010-07-22 0.775 5,179,355 +131,613 0.34% 4,014,000
2010-07-23 2010-07-21 0.806 5,047,742 -243,871 0.33% 4,068,480
2010-07-22 2010-07-20 0.816 5,291,613 -54,193 0.35% 4,319,720
2010-07-21 2010-07-19 0.816 5,345,806 +162,580 0.35% 4,363,960
2010-07-20 2010-07-16 0.765 5,183,226 +232,258 0.34% 3,963,440
2010-07-19 2010-07-15 0.785 4,950,968 +73,549 0.33% 3,888,160
2010-07-16 2010-07-14 0.806 4,877,419 +127,742 0.32% 3,931,200
2010-07-15 2010-07-13 0.816 4,749,677 +65,806 0.31% 3,877,320
2010-07-14 2010-07-12 0.827 4,683,871 -46,452 0.31% 3,872,000
2010-07-13 2010-07-09 0.827 4,730,323 -131,612 0.31% 3,910,400
2010-07-12 2010-07-08 0.827 4,861,935 +61,935 0.32% 4,019,200
2010-07-09 2010-07-07 0.806 4,800,000 -181,935 0.32% 3,868,800
2010-07-08 2010-07-06 0.837 4,981,935 +77,419 0.33% 4,169,880
2010-07-07 2010-07-05 0.796 4,904,516 -178,065 0.32% 3,902,360
2010-07-06 2010-07-02 0.806 5,082,581 +503,226 0.34% 4,096,560
2010-07-05 2010-06-30 0.878 4,579,355 -92,903 0.30% 4,022,200
2010-07-02 2010-06-29 0.878 4,672,258 +116,129 0.31% 4,103,800
2010-06-30 2010-06-28 0.920 4,556,129 -247,742 0.30% 4,190,120
2010-06-29 2010-06-25 0.920 4,803,871 +278,710 0.32% 4,417,960
2010-06-28 2010-06-24 0.951 4,525,161 -193,549 0.30% 4,301,920
2010-06-25 2010-06-23 0.940 4,718,710 -3,871 0.31% 4,437,160
2010-06-24 2010-06-22 0.951 4,722,581 +321,291 0.31% 4,489,600
2010-06-23 2010-06-21 0.982 4,401,290 +19,355 0.29% 4,320,600
2010-06-22 2010-06-18 0.971 4,381,935 -414,194 0.29% 4,256,320
2010-06-21 2010-06-17 0.940 4,796,129 +209,032 0.32% 4,509,960
2010-06-18 2010-06-15 0.961 4,587,097 +120,000 0.30% 4,408,200
2010-06-17 2010-06-14 0.940 4,467,097 -38,709 0.30% 4,200,560
2010-06-15 2010-06-11 0.951 4,505,806 +154,838 0.30% 4,283,520
2010-06-14 2010-06-10 0.951 4,350,968 -150,967 0.29% 4,136,320
2010-06-11 2010-06-09 0.930 4,501,935 -298,065 0.30% 4,186,800
2010-06-10 2010-06-08 0.961 4,800,000 +855,484 0.32% 4,612,800
2010-06-09 2010-06-07 0.920 3,944,516 -1,161,290 0.26% 3,627,640
2010-06-08 2010-06-04 0.920 5,105,806 -1,103,226 0.34% 4,695,640
2010-06-07 2010-06-03 0.940 6,209,032 -11,613 0.41% 5,838,560
2010-06-04 2010-06-02 0.940 6,220,645 -781,936 0.41% 5,849,480
2010-06-03 2010-06-01 0.940 7,002,581 +1,846,452 0.46% 6,584,760
2010-06-02 2010-05-31 0.909 5,156,129 +410,323 0.34% 4,688,640
2010-06-01 2010-05-28 0.858 4,745,806 +290,322 0.31% 4,070,320
2010-05-31 2010-05-27 0.868 4,455,484 -108,387 0.30% 3,867,360
2010-05-28 2010-05-26 0.847 4,563,871 -1,265,806 0.30% 3,867,120
2010-05-27 2010-05-25 0.878 5,829,677 +127,742 0.39% 5,120,400
2010-05-26 2010-05-24 0.899 5,701,935 +445,161 0.38% 5,126,040
2010-05-25 2010-05-20 0.806 5,256,774 +92,903 0.35% 4,236,960
2010-05-24 2010-05-19 0.754 5,163,871 +282,581 0.34% 3,895,280
2010-05-20 2010-05-18 0.878 4,881,290 +81,290 0.32% 4,287,400
2010-05-19 2010-05-17 0.899 4,800,000 +642,581 0.32% 4,315,200
2010-05-18 2010-05-14 1.106 4,157,419 -367,742 0.28% 4,596,720
2010-05-17 2010-05-13 1.126 4,525,161 +317,419 0.30% 5,096,840
2010-05-14 2010-05-12 1.023 4,207,742 -3,871 0.28% 4,304,520
2010-05-13 2010-05-11 1.054 4,211,613 +898,065 0.28% 4,439,040
2010-05-12 2010-05-10 1.033 3,313,548 +360,000 0.22% 3,424,000
2010-05-11 2010-05-07 0.982 2,953,548 +855,483 0.20% 2,899,400
2010-05-10 2010-05-06 0.868 2,098,065 +104,517 0.14% 1,821,120
2010-05-07 2010-05-05 0.920 1,993,548 -472,258 0.13% 1,833,400
2010-05-06 2010-05-04 0.847 2,465,806 +514,838 0.16% 2,089,360
2010-05-05 2010-05-03 0.744 1,950,968 -240,000 0.13% 1,451,520
2010-05-04 2010-04-30 0.723 2,190,968 -278,709 0.15% 1,584,800
2010-05-03 2010-04-29 0.723 2,469,677 -69,678 0.16% 1,786,400
2010-04-30 2010-04-28 0.734 2,539,355 -19,355 0.17% 1,863,040
2010-04-29 2010-04-27 0.713 2,558,710 -11,613 0.17% 1,824,360
2010-04-28 2010-04-26 0.723 2,570,323 +383,226 0.17% 1,859,200
2010-04-27 2010-04-23 0.734 2,187,097 -1,842,580 0.15% 1,604,600
2010-04-26 2010-04-22 0.672 4,029,677 -483,871 0.27% 2,706,600
2010-04-23 2010-04-21 0.620 4,513,548 +534,193 0.30% 2,798,400
2010-04-22 2010-04-20 0.641 3,979,355 +69,678 0.27% 2,549,440
2010-04-21 2010-04-19 0.620 3,909,677 -518,710 0.26% 2,424,000
2010-04-20 2010-04-16 0.630 4,428,387 +255,484 0.30% 2,791,360
2010-04-19 2010-04-15 0.610 4,172,903 -46,452 0.28% 2,544,080
2010-04-16 2010-04-14 0.620 4,219,355 +154,839 0.28% 2,616,000
2010-04-15 2010-04-13 0.610 4,064,516 -7,742 0.27% 2,478,000
2010-04-14 2010-04-12 0.599 4,072,258 -472,258 0.27% 2,440,640
2010-04-13 2010-04-09 0.610 4,544,516 -510,968 0.31% 2,770,640
2010-04-12 2010-04-08 0.599 5,055,484 -441,290 0.34% 3,029,920
2010-04-09 2010-04-07 0.599 5,496,774 +1,138,064 0.37% 3,294,400
2010-04-08 2010-04-01 0.620 4,358,710 +54,194 0.29% 2,702,400
2010-04-07 2010-03-31 0.630 4,304,516 +123,871 0.29% 2,713,280
2010-04-01 2010-03-30 0.630 4,180,645 -61,936 0.28% 2,635,200
2010-03-31 2010-03-29 0.630 4,242,581 +15,484 0.29% 2,674,240
2010-03-30 2010-03-26 0.630 4,227,097 +85,162 0.28% 2,664,480
2010-03-26 2010-03-24 0.630 4,141,935 -7,742 0.28% 2,610,800
2010-03-25 2010-03-23 0.641 4,149,677 +162,580 0.28% 2,658,560
2010-03-24 2010-03-22 0.651 3,987,097 -61,935 0.27% 2,595,600
2010-03-23 2010-03-19 0.651 4,049,032 -69,678 0.27% 2,635,920
2010-03-22 2010-03-18 0.620 4,118,710 +147,097 0.28% 2,553,600
2010-03-19 2010-03-17 0.630 3,971,613 +30,968 0.27% 2,503,440
2010-03-18 2010-03-16 0.620 3,940,645 +61,935 0.27% 2,443,200
2010-03-17 2010-03-15 0.620 3,878,710 -77,419 0.26% 2,404,800
2010-03-16 2010-03-12 0.620 3,956,129 -23,226 0.27% 2,452,800
2010-03-15 2010-03-11 0.630 3,979,355 +85,161 0.27% 2,508,320
2010-03-10 2010-03-08 0.641 3,894,194 -108,387 0.26% 2,494,880
2010-03-08 2010-03-04 0.630 4,002,581 -139,354 0.27% 2,522,960
2010-03-05 2010-03-03 0.630 4,141,935 +61,935 0.28% 2,610,800
2010-03-04 2010-03-02 0.630 4,080,000 +54,194 0.27% 2,571,760
2010-03-03 2010-03-01 0.641 4,025,806 +85,161 0.27% 2,579,200
2010-03-02 2010-02-26 0.641 3,940,645 -209,032 0.27% 2,524,640
2010-03-01 2010-02-25 0.630 4,149,677 +77,419 0.28% 2,615,680
2010-02-24 2010-02-22 0.641 4,072,258 +15,484 0.27% 2,608,960
2010-02-23 2010-02-19 0.630 4,056,774 +154,839 0.27% 2,557,120
2010-02-22 2010-02-18 0.651 3,901,935 +100,645 0.26% 2,540,160
2010-02-19 2010-02-17 0.641 3,801,290 +38,709 0.26% 2,435,360
2010-02-18 2010-02-12 0.661 3,762,581 +46,452 0.25% 2,488,320
2010-02-17 2010-02-11 0.630 3,716,129 +38,710 0.25% 2,342,400
2010-02-12 2010-02-10 0.630 3,677,419 +38,709 0.25% 2,318,000
2010-02-10 2010-02-08 0.630 3,638,710 +131,613 0.24% 2,293,600
2010-02-09 2010-02-05 0.620 3,507,097 +30,968 0.24% 2,174,400
2010-02-08 2010-02-04 0.641 3,476,129 +61,935 0.23% 2,227,040
2010-02-05 2010-02-03 0.651 3,414,194 -69,677 0.23% 2,222,640
2010-02-04 2010-02-02 0.651 3,483,871 +30,968 0.23% 2,268,000
2010-02-03 2010-02-01 0.661 3,452,903 +38,709 0.23% 2,283,520
2010-02-02 2010-01-29 0.630 3,414,194 +147,097 0.23% 2,152,080
2010-02-01 2010-01-28 0.651 3,267,097 +30,968 0.22% 2,126,880
2010-01-29 2010-01-27 0.630 3,236,129 +387,097 0.22% 2,039,840
2010-01-28 2010-01-26 0.682 2,849,032 -23,226 0.19% 1,943,040
2010-01-27 2010-01-25 0.703 2,872,258 +15,484 0.19% 2,018,240
2010-01-26 2010-01-22 0.692 2,856,774 +38,709 0.19% 1,977,840
2010-01-25 2010-01-21 0.682 2,818,065 +23,226 0.19% 1,921,920
2010-01-22 2010-01-20 0.723 2,794,839 +123,871 0.19% 2,021,600
2010-01-21 2010-01-19 0.744 2,670,968 +387,097 0.18% 1,987,200
2010-01-20 2010-01-18 0.744 2,283,871 +38,710 0.15% 1,699,200
2010-01-19 2010-01-15 0.744 2,245,161 +15,484 0.15% 1,670,400
2010-01-18 2010-01-14 0.713 2,229,677 +30,967 0.15% 1,589,760
2010-01-15 2010-01-13 0.744 2,198,710 -15,484 0.15% 1,635,840
2010-01-14 2010-01-12 0.775 2,214,194 -1,169,032 0.15% 1,716,000
2010-01-13 2010-01-11 0.630 3,383,226 +774,194 0.23% 2,132,560
2010-01-12 2010-01-08 0.620 2,609,032 +30,967 0.18% 1,617,600
2010-01-11 2010-01-07 0.620 2,578,065 +216,775 0.17% 1,598,400
2010-01-06 2010-01-04 0.620 2,361,290 -92,904 0.16% 1,464,000
2010-01-05 2009-12-31 0.589 2,454,194 -123,871 0.17% 1,445,520
2010-01-04 2009-12-29 0.589 2,578,065 +69,678 0.17% 1,518,480
2009-12-29 2009-12-24 0.599 2,508,387 +30,968 0.17% 1,503,360
2009-12-28 2009-12-22 0.579 2,477,419 +139,354 0.17% 1,433,600
2009-12-23 2009-12-21 0.599 2,338,065 +77,420 0.16% 1,401,280
2009-12-21 2009-12-17 0.651 2,260,645 -363,871 0.15% 1,471,680
2009-12-18 2009-12-16 0.651 2,624,516 -85,161 0.18% 1,708,560
2009-12-17 2009-12-15 0.661 2,709,677 -30,968 0.18% 1,792,000
2009-12-15 2009-12-11 0.651 2,740,645 +15,484 0.18% 1,784,160
2009-12-14 2009-12-10 0.661 2,725,161 -30,968 0.18% 1,802,240
2009-12-10 2009-12-08 0.661 2,756,129 -15,484 0.19% 1,822,720
2009-12-09 2009-12-07 0.661 2,771,613 +131,613 0.19% 1,832,960
2009-12-08 2009-12-04 0.661 2,640,000 +92,903 0.18% 1,745,920
2009-12-07 2009-12-03 0.672 2,547,097 +46,452 0.17% 1,710,800
2009-12-04 2009-12-02 0.672 2,500,645 -379,355 0.17% 1,679,600
2009-12-03 2009-12-01 0.672 2,880,000 +387,097 0.19% 1,934,400
2009-12-01 2009-11-27 0.641 2,492,903 +46,451 0.17% 1,597,120
2009-11-26 2009-11-24 0.692 2,446,452 +131,613 0.16% 1,693,760
2009-11-24 2009-11-20 0.703 2,314,839 -23,226 0.16% 1,626,560
2009-11-23 2009-11-19 0.692 2,338,065 +116,130 0.16% 1,618,720
2009-11-19 2009-11-17 0.692 2,221,935 -100,646 0.15% 1,538,320
2009-11-18 2009-11-16 0.734 2,322,581 +15,484 0.16% 1,704,000
2009-11-17 2009-11-13 0.754 2,307,097 +38,710 0.16% 1,740,320
2009-11-16 2009-11-12 0.765 2,268,387 +30,968 0.15% 1,734,560
2009-11-13 2009-11-11 0.723 2,237,419 -15,484 0.15% 1,618,400
2009-11-12 2009-11-10 0.723 2,252,903 +154,838 0.15% 1,629,600
2009-11-11 2009-11-09 0.744 2,098,065 +332,904 0.14% 1,560,960
2009-11-10 2009-11-06 0.713 1,765,161 +309,677 0.12% 1,258,560
2009-11-06 2009-11-04 0.723 1,455,484 -77,419 0.10% 1,052,800
2009-11-05 2009-11-03 0.713 1,532,903 +23,226 0.10% 1,092,960
2009-11-04 2009-11-02 0.734 1,509,677 +23,225 0.10% 1,107,600
2009-11-03 2009-10-30 0.734 1,486,452 -15,483 0.10% 1,090,560
2009-11-02 2009-10-29 0.723 1,501,935 +123,870 0.10% 1,086,400
2009-10-30 2009-10-28 0.744 1,378,065 +30,968 0.09% 1,025,280
2009-10-29 2009-10-27 0.765 1,347,097 +216,774 0.09% 1,030,080
2009-10-28 2009-10-23 0.734 1,130,323 -170,322 0.08% 829,280
2009-10-23 2009-10-21 0.630 1,300,645 -15,484 0.09% 819,840
2009-10-22 2009-10-20 0.641 1,316,129 -108,387 0.09% 843,200
2009-10-21 2009-10-19 0.630 1,424,516 +46,451 0.10% 897,920
2009-10-20 2009-10-16 0.641 1,378,065 +7,742 0.09% 882,880
2009-10-19 2009-10-15 0.661 1,370,323 +131,613 0.09% 906,240
2009-10-16 2009-10-14 0.641 1,238,710 +30,968 0.08% 793,600
2009-10-14 2009-10-12 0.641 1,207,742 -15,484 0.08% 773,760
2009-10-13 2009-10-09 0.641 1,223,226 -23,226 0.08% 783,680
2009-10-12 2009-10-08 0.661 1,246,452 +46,452 0.08% 824,320
2009-10-08 2009-10-06 0.661 1,200,000 -92,903 0.08% 793,600
2009-10-07 2009-10-05 0.661 1,292,903 -100,645 0.09% 855,040
2009-10-06 2009-10-02 0.661 1,393,548 -193,549 0.09% 921,600
2009-09-30 2009-09-28 0.703 1,587,097 +15,484 0.11% 1,115,200
2009-09-23 2009-09-21 0.703 1,571,613 -61,935 0.11% 1,104,320
2009-09-22 2009-09-18 0.682 1,633,548 +23,225 0.11% 1,114,080
2009-09-21 2009-09-17 0.703 1,610,323 +224,517 0.11% 1,131,520
2009-09-18 2009-09-16 0.744 1,385,806 +387,096 0.09% 1,031,040
2009-09-17 2009-09-15 0.734 998,710 -92,903 0.07% 732,720
2009-09-16 2009-09-14 0.744 1,091,613 +54,194 0.07% 812,160
2009-09-15 2009-09-11 0.785 1,037,419 -193,549 0.07% 814,720
2009-09-14 2009-09-10 0.775 1,230,968 -247,742 0.08% 954,000
2009-09-11 2009-09-09 0.744 1,478,710 -61,935 0.10% 1,100,160
2009-09-10 2009-09-08 0.754 1,540,645 +495,484 0.10% 1,162,160
2009-09-09 2009-09-07 0.723 1,045,161 -178,065 0.07% 756,000
2009-09-08 2009-09-04 0.723 1,223,226 +100,645 0.09% 884,800
2009-09-07 2009-09-03 0.703 1,122,581 +7,742 0.08% 788,800
2009-09-04 2009-09-02 0.682 1,114,839 -596,129 0.08% 760,320
2009-09-03 2009-09-01 0.692 1,710,968 -774,193 0.12% 1,184,560
2009-09-02 2009-08-31 0.672 2,485,161 +54,193 0.18% 1,669,200
2009-09-01 2009-08-28 0.734 2,430,968 +38,710 0.18% 1,783,520
2009-08-28 2009-08-26 0.775 2,392,258 +193,548 0.17% 1,854,000
2009-08-27 2009-08-25 0.796 2,198,710 -696,774 0.16% 1,749,440
2009-08-26 2009-08-24 0.775 2,895,484 -348,387 0.21% 2,244,000
2009-08-25 2009-08-21 0.775 3,243,871 +270,968 0.24% 2,514,000
2009-08-24 2009-08-20 0.816 2,972,903 -727,742 0.22% 2,426,880
2009-08-18 2009-08-14 0.734 3,700,645 +193,548 0.27% 2,715,040
2009-08-17 2009-08-13 0.754 3,507,097 +77,420 0.26% 2,645,520
2009-08-14 2009-08-12 0.765 3,429,677 +23,225 0.25% 2,622,560
2009-08-13 2009-08-11 0.785 3,406,452 +193,549 0.25% 2,675,200
2009-08-12 2009-08-10 0.785 3,212,903 +487,742 0.23% 2,523,200
2009-08-11 2009-08-07 0.734 2,725,161 +15,484 0.20% 1,999,360
2009-08-06 2009-08-04 0.754 2,709,677 +139,354 0.20% 2,044,000
2009-08-05 2009-08-03 0.765 2,570,323 +131,613 0.19% 1,965,440
2009-08-04 2009-07-31 0.775 2,438,710 -944,516 0.18% 1,890,000
2009-08-03 2009-07-30 0.785 3,383,226 -15,484 0.25% 2,656,960
2009-07-31 2009-07-29 0.775 3,398,710 +348,387 0.25% 2,634,000
2009-07-30 2009-07-28 0.806 3,050,323 -23,225 0.23% 2,458,560
2009-07-29 2009-07-27 0.754 3,073,548 +85,161 0.23% 2,318,480
2009-07-28 2009-07-24 0.744 2,988,387 +603,871 0.22% 2,223,360
2009-07-27 2009-07-23 0.641 2,384,516 +61,935 0.18% 1,527,680
2009-07-22 2009-07-20 0.620 2,322,581 -131,613 0.17% 1,440,000
2009-07-21 2009-07-17 0.651 2,454,194 -139,354 0.18% 1,597,680
2009-07-20 2009-07-16 0.630 2,593,548 +309,677 0.19% 1,634,800
2009-07-17 2009-07-15 0.630 2,283,871 +387,097 0.17% 1,439,600
2009-07-06 2009-07-02 0.672 1,896,774 -193,549 0.14% 1,274,000
2009-07-03 2009-06-30 0.672 2,090,323 -38,709 0.16% 1,404,000
2009-07-02 2009-06-29 0.703 2,129,032 -15,484 0.16% 1,496,000
2009-06-29 2009-06-25 0.661 2,144,516 -61,936 0.16% 1,418,240
2009-06-25 2009-06-23 0.641 2,206,452 -15,483 0.16% 1,413,600
2009-06-17 2009-06-15 0.734 2,221,935 +77,419 0.20% 1,630,160
2009-06-16 2009-06-12 0.754 2,144,516 +363,871 0.19% 1,617,680
2009-06-15 2009-06-11 0.765 1,780,645 +15,484 0.16% 1,361,600
2009-06-10 2009-06-08 0.796 1,765,161 +15,484 0.16% 1,404,480
2009-06-09 2009-06-05 0.816 1,749,677 -38,710 0.16% 1,428,320
2009-06-08 2009-06-04 0.806 1,788,387 -549,678 0.16% 1,441,440
2009-06-05 2009-06-03 0.723 2,338,065 +224,517 0.21% 1,691,200
2009-06-04 2009-06-02 0.734 2,113,548 +363,871 0.19% 1,550,640
2009-06-03 2009-06-01 0.744 1,749,677 +30,967 0.16% 1,301,760
2009-06-02 2009-05-29 0.734 1,718,710 +247,742 0.15% 1,260,960
2009-06-01 2009-05-27 0.723 1,470,968 -696,774 0.13% 1,064,000
2009-05-29 2009-05-26 0.599 2,167,742 -38,710 0.19% 1,299,200
2009-05-27 2009-05-25 0.610 2,206,452 +216,775 0.20% 1,345,200
2009-05-26 2009-05-22 0.579 1,989,677 -696,775 0.18% 1,151,360
2009-05-25 2009-05-21 0.599 2,686,452 -960,000 0.24% 1,610,080
2009-05-22 2009-05-20 0.630 3,646,452 -178,064 0.33% 2,298,480
2009-05-21 2009-05-19 0.610 3,824,516 +2,051,613 0.35% 2,331,680
2009-05-20 2009-05-18 0.558 1,772,903 +46,451 0.16% 989,280
2009-05-19 2009-05-15 0.558 1,726,452 +332,904 0.16% 963,360
2009-05-15 2009-05-13 0.589 1,393,548 -224,517 0.13% 820,800
2009-05-13 2009-05-11 0.579 1,618,065 +286,452 0.15% 936,320
2009-05-12 2009-05-08 0.610 1,331,613 +147,097 0.12% 811,840
2009-05-08 2009-05-06 0.661 1,184,516 -1,122,581 0.11% 783,360
2009-05-07 2009-05-05 0.620 2,307,097 +154,839 0.21% 1,430,400
2009-05-06 2009-05-04 0.599 2,152,258 -23,226 0.20% 1,289,920
2009-05-04 2009-04-29 0.527 2,175,484 -23,226 0.20% 1,146,480
2009-04-30 2009-04-28 0.511 2,198,710 +61,936 0.20% 1,124,640
2009-04-29 2009-04-27 0.579 2,136,774 +7,742 0.19% 1,236,480
2009-04-28 2009-04-24 0.661 2,129,032 +1,099,355 0.19% 1,408,000
2009-04-27 2009-04-23 0.620 1,029,677 -77,420 0.10% 638,400
2009-04-24 2009-04-22 0.568 1,107,097 -975,484 0.10% 629,200
2009-04-23 2009-04-21 0.568 2,082,581 +449,033 0.20% 1,183,600
2009-04-22 2009-04-20 0.517 1,633,548 +526,451 0.15% 844,000
2009-04-17 2009-04-15 0.506 1,107,097 +154,839 0.10% 560,560
2009-04-16 2009-04-14 0.527 952,258 -7,742 0.09% 501,840
2009-04-08 2009-04-06 0.517 960,000 -7,742 0.09% 496,000
2009-04-07 2009-04-03 0.496 967,742 -92,903 0.09% 480,000
2009-04-03 2009-04-01 0.480 1,060,645 -38,710 0.10% 509,640
2009-04-02 2009-03-31 0.470 1,099,355 +7,742 0.10% 516,880
2009-04-01 2009-03-30 0.424 1,091,613 -634,839 0.10% 462,480
2009-03-30 2009-03-26 0.382 1,726,452 +294,194 0.16% 660,080
2009-03-27 2009-03-25 0.372 1,432,258 +309,677 0.13% 532,800
2009-03-20 2009-03-18 0.367 1,122,581 +154,839 0.11% 411,800
2009-03-17 2009-03-13 0.362 967,742 -61,935 0.09% 350,000
2009-03-13 2009-03-11 0.351 1,029,677 -30,968 0.10% 361,760
2009-03-11 2009-03-09 0.315 1,060,645 +38,710 0.10% 334,280
2009-03-05 2009-03-03 0.331 1,021,935 -23,226 0.10% 337,920
2009-02-26 2009-02-24 0.367 1,045,161 +23,226 0.10% 383,400
2009-02-24 2009-02-20 0.377 1,021,935 -139,355 0.10% 385,440
2009-02-20 2009-02-18 0.367 1,161,290 -15,484 0.11% 426,000
2009-02-19 2009-02-17 0.351 1,176,774 -116,129 0.11% 413,440
2009-02-18 2009-02-16 0.372 1,292,903 +209,032 0.12% 480,960
2009-02-17 2009-02-13 0.413 1,083,871 -286,452 0.10% 448,000
2009-02-16 2009-02-12 0.398 1,370,323 +108,388 0.13% 545,160
2009-02-10 2009-02-06 0.346 1,261,935 -15,484 0.12% 436,840
2009-02-09 2009-02-05 0.346 1,277,419 +38,709 0.12% 442,200
2009-02-06 2009-02-04 0.341 1,238,710 -30,967 0.12% 422,400
2009-02-03 2009-01-30 0.263 1,269,677 +15,483 0.12% 334,560
2009-01-23 2009-01-21 0.294 1,254,194 -15,483 0.12% 369,360
2009-01-22 2009-01-20 0.294 1,269,677 +30,967 0.12% 373,920
2009-01-21 2009-01-19 0.305 1,238,710 -15,484 0.12% 377,600
2009-01-14 2009-01-12 0.310 1,254,194 +15,484 0.12% 388,800
2009-01-12 2009-01-08 0.336 1,238,710 -201,290 0.12% 416,000
2009-01-08 2009-01-06 0.367 1,440,000 +162,581 0.13% 528,240
2009-01-06 2009-01-02 0.336 1,277,419 -77,420 0.12% 429,000
2009-01-05 2008-12-31 0.331 1,354,839 +116,129 0.13% 448,000
2008-12-30 2008-12-24 0.310 1,238,710 +15,484 0.12% 384,000
2008-12-23 2008-12-19 0.356 1,223,226 +38,710 0.11% 436,080
2008-12-22 2008-12-18 0.362 1,184,516 +193,548 0.11% 428,400
2008-12-19 2008-12-17 0.377 990,968 -23,226 0.09% 373,760
2008-12-18 2008-12-16 0.377 1,014,194 -77,419 0.10% 382,520
2008-12-17 2008-12-15 0.367 1,091,613 -286,452 0.10% 400,440
2008-12-16 2008-12-12 0.300 1,378,065 -425,806 0.13% 412,960
2008-12-12 2008-12-10 0.289 1,803,871 +193,548 0.17% 521,920
2008-12-10 2008-12-08 0.300 1,610,323 +232,258 0.15% 482,560
2008-12-09 2008-12-05 0.251 1,378,065 -85,161 0.13% 346,032
2008-12-08 2008-12-04 0.226 1,463,226 +85,161 0.14% 331,128
2008-10-16 2008-10-14 0.234 1,378,065 -7,741 0.13% 321,824
2008-10-15 2008-10-13 0.222 1,385,806 -7,742 0.13% 307,880
2008-10-14 2008-10-10 0.236 1,393,548 +15,483 0.13% 328,320
2008-10-10 2008-10-08 0.362 1,378,065 -23,225 0.13% 498,400
2008-10-08 2008-10-03 0.403 1,401,290 +23,225 0.13% 564,720
2008-10-06 2008-10-02 0.429 1,378,065 -7,741 0.13% 590,960
2008-09-17 2008-09-12 0.651 1,385,806 -23,226 0.26% 902,160
2008-09-16 2008-09-11 0.610 1,409,032 +7,742 0.26% 859,040
2008-09-11 2008-09-09 0.630 1,401,290 -38,710 0.26% 883,280
2008-09-08 2008-09-04 0.723 1,440,000 +38,710 0.27% 1,041,600
2008-08-29 2008-08-27 0.765 1,401,290 +38,709 0.26% 1,071,520
2008-08-15 2008-08-13 0.785 1,362,581 -77,419 0.25% 1,070,080
2008-08-13 2008-08-11 0.858 1,440,000 +77,419 0.27% 1,235,040
2008-07-29 2008-07-25 0.930 1,362,581 -7,742 0.25% 1,267,200
2008-07-25 2008-07-23 0.982 1,370,323 -77,419 0.25% 1,345,200
2008-07-24 2008-07-22 0.971 1,447,742 -54,193 0.27% 1,406,240
2008-07-23 2008-07-21 0.889 1,501,935 +77,419 0.28% 1,334,720
2008-07-22 2008-07-18 0.920 1,424,516 +30,968 0.26% 1,310,080
2008-07-21 2008-07-17 0.940 1,393,548 -332,904 0.26% 1,310,400
2008-07-04 2008-07-02 1.075 1,726,452 -38,709 0.32% 1,855,360
2008-06-20 2008-06-18 1.075 1,765,161 +139,355 0.33% 1,896,960
2008-06-18 2008-06-16 1.044 1,625,806 +92,903 0.30% 1,696,800
2008-06-17 2008-06-13 1.044 1,532,903 -61,936 0.28% 1,599,840
2008-06-16 2008-06-12 1.033 1,594,839 -23,226 0.30% 1,648,000
2008-06-13 2008-06-11 0.982 1,618,065 -15,483 0.30% 1,588,400
2008-06-12 2008-06-10 0.951 1,633,548 -92,904 0.30% 1,552,960
2008-06-11 2008-06-06 0.982 1,726,452 +108,387 0.32% 1,694,800
2008-06-06 2008-06-04 0.878 1,618,065 +15,484 0.30% 1,421,200
2008-06-05 2008-06-03 0.868 1,602,581 -92,903 0.30% 1,391,040
2008-06-03 2008-05-30 0.878 1,695,484 +54,194 0.31% 1,489,200
2008-06-02 2008-05-29 0.878 1,641,290 -7,742 0.30% 1,441,600
2008-05-29 2008-05-27 0.847 1,649,032 -30,968 0.31% 1,397,280
2008-05-28 2008-05-26 0.889 1,680,000 -46,452 0.31% 1,492,960
2008-05-27 2008-05-23 0.909 1,726,452 +30,968 0.32% 1,569,920
2008-05-26 2008-05-22 0.920 1,695,484 +15,484 0.31% 1,559,280
2008-05-23 2008-05-21 0.951 1,680,000 +61,935 0.31% 1,597,120
2008-05-22 2008-05-20 0.940 1,618,065 +92,904 0.30% 1,521,520
2008-05-19 2008-05-15 1.023 1,525,161 -92,904 0.28% 1,560,240
2008-05-15 2008-05-13 0.878 1,618,065 +38,710 0.30% 1,421,200
2008-05-14 2008-05-09 0.837 1,579,355 +7,742 0.29% 1,321,920
2008-05-13 2008-05-08 0.858 1,571,613 -38,710 0.29% 1,347,920
2008-05-09 2008-05-07 0.847 1,610,323 +54,194 0.30% 1,364,480
2008-05-08 2008-05-06 0.930 1,556,129 -38,710 0.29% 1,447,200
2008-05-07 2008-05-05 0.837 1,594,839 -23,226 0.30% 1,334,880
2008-05-06 2008-05-02 0.847 1,618,065 -7,741 0.30% 1,371,040
2008-05-05 2008-04-30 0.827 1,625,806 +46,451 0.30% 1,344,000
2008-04-30 2008-04-28 0.816 1,579,355 -61,935 0.29% 1,289,280
2008-04-29 2008-04-25 0.775 1,641,290 -85,162 0.30% 1,272,000
2008-04-28 2008-04-24 0.785 1,726,452 -7,742 0.32% 1,355,840
2008-04-25 2008-04-23 0.723 1,734,194 +92,904 0.32% 1,254,400
2008-04-23 2008-04-21 0.723 1,641,290 -7,742 0.30% 1,187,200
2008-04-22 2008-04-18 0.744 1,649,032 -54,194 0.31% 1,226,880
2008-04-21 2008-04-17 0.744 1,703,226 -278,709 0.32% 1,267,200
2008-04-18 2008-04-16 0.754 1,981,935 -92,904 0.37% 1,495,040
2008-04-17 2008-04-15 0.765 2,074,839 -15,484 0.38% 1,586,560
2008-04-16 2008-04-14 0.909 2,090,323 -170,322 0.39% 1,900,800
2008-04-15 2008-04-11 0.661 2,260,645 -15,484 0.42% 1,495,040
2008-04-14 2008-04-10 0.641 2,276,129 +23,226 0.42% 1,458,240
2008-04-11 2008-04-09 0.641 2,252,903 -38,710 0.42% 1,443,360
2008-04-10 2008-04-08 0.651 2,291,613 +38,710 0.42% 1,491,840
2008-04-09 2008-04-07 0.682 2,252,903 +15,484 0.42% 1,536,480
2008-04-07 2008-04-02 0.713 2,237,419 +7,742 0.41% 1,595,280
2008-04-02 2008-03-31 0.703 2,229,677 -85,162 0.41% 1,566,720
2008-03-31 2008-03-27 0.682 2,314,839 -15,484 0.43% 1,578,720
2008-03-28 2008-03-26 0.651 2,330,323 +7,742 0.43% 1,517,040
2008-03-27 2008-03-25 0.661 2,322,581 -92,903 0.43% 1,536,000
2008-03-26 2008-03-20 0.630 2,415,484 +92,903 0.45% 1,522,560
2008-03-25 2008-03-19 0.661 2,322,581 +54,194 0.43% 1,536,000
2008-03-20 2008-03-18 0.641 2,268,387 +23,226 0.42% 1,453,280
2008-03-19 2008-03-17 0.537 2,245,161 -418,065 0.42% 1,206,400
2008-03-18 2008-03-14 0.703 2,663,226 +232,258 0.49% 1,871,360
2008-03-17 2008-03-13 0.785 2,430,968 +7,742 0.45% 1,909,120
2008-03-14 2008-03-12 0.785 2,423,226 +526,452 0.45% 1,903,040
2008-03-13 2008-03-11 0.775 1,896,774 -38,710 0.35% 1,470,000
2008-03-12 2008-03-10 0.878 1,935,484 -774,193 0.36% 1,700,000
2008-03-11 2008-03-07 0.951 2,709,677 +270,967 0.50% 2,576,000
2008-03-10 2008-03-06 1.013 2,438,710 +38,710 0.45% 2,469,600
2008-03-07 2008-03-05 0.982 2,400,000 +15,484 0.44% 2,356,000
2008-03-06 2008-03-04 1.085 2,384,516 -15,484 0.44% 2,587,200
2008-03-05 2008-03-03 1.085 2,400,000 +61,935 0.44% 2,604,000
2008-03-03 2008-02-28 1.219 2,338,065 -30,967 0.43% 2,850,881
2008-02-29 2008-02-27 1.157 2,369,032 +216,774 0.44% 2,741,760
2008-02-28 2008-02-26 1.199 2,152,258 +294,193 0.40% 2,579,840
2008-02-27 2008-02-25 0.909 1,858,065 +46,452 0.34% 1,689,600
2008-02-26 2008-02-22 0.878 1,811,613 -23,226 0.34% 1,591,200
2008-02-25 2008-02-21 0.889 1,834,839 -23,226 0.34% 1,630,560
2008-02-22 2008-02-20 0.785 1,858,065 +7,742 0.34% 1,459,200
2008-02-21 2008-02-19 0.868 1,850,323 -69,677 0.34% 1,606,080
2008-02-20 2008-02-18 0.878 1,920,000 -797,419 0.36% 1,686,400
2008-02-19 2008-02-15 0.971 2,717,419 +681,290 0.50% 2,639,520
2008-02-18 2008-02-14 0.517 2,036,129 +449,032 0.38% 1,052,000
2008-02-11 2008-02-04 0.403 1,587,097 -23,226 0.29% 639,600
2008-02-05 2008-02-01 0.382 1,610,323 -23,225 0.30% 615,680
2008-02-04 2008-01-31 0.418 1,633,548 +23,225 0.30% 683,640
2008-02-01 2008-01-30 0.429 1,610,323 -193,548 0.30% 690,560
2008-01-31 2008-01-29 0.398 1,803,871 -54,194 0.33% 717,640
2008-01-30 2008-01-28 0.305 1,858,065 +85,162 0.34% 566,400
2008-01-25 2008-01-23 0.305 1,772,903 -387,097 0.33% 540,440
2008-01-15 2008-01-11 0.501 2,160,000 -77,419 0.40% 1,082,520
2008-01-11 2008-01-09 0.444 2,237,419 +30,967 0.41% 994,160
2008-01-09 2008-01-07 0.491 2,206,452 +23,226 0.41% 1,083,000
2007-12-19 2007-12-17 0.713 2,183,226 -85,161 0.40% 1,556,640
2007-12-17 2007-12-13 0.785 2,268,387 +15,484 0.42% 1,781,440
2007-12-10 2007-12-06 0.920 2,252,903 +85,161 0.42% 2,071,920
2007-12-03 2007-11-29 0.940 2,167,742 +100,645 0.40% 2,038,400
2007-11-26 2007-11-22 1.013 2,067,097 -15,484 0.38% 2,093,280
2007-11-22 2007-11-20 1.054 2,082,581 +100,646 0.39% 2,195,040
2007-11-19 2007-11-15 1.075 1,981,935 +30,967 0.37% 2,129,919
2007-11-14 2007-11-12 1.240 1,950,968 -15,484 0.36% 2,419,200
2007-11-13 2007-11-09 1.230 1,966,452 -23,225 0.36% 2,418,080
2007-11-12 2007-11-08 1.219 1,989,677 -46,452 0.37% 2,426,079
2007-11-09 2007-11-07 1.230 2,036,129 +46,452 0.38% 2,503,760
2007-11-08 2007-11-06 1.240 1,989,677 +7,742 0.37% 2,467,199
2007-11-07 2007-11-05 1.261 1,981,935 -23,226 0.37% 2,498,559
2007-11-05 2007-11-01 1.323 2,005,161 +15,484 0.37% 2,652,160
2007-11-02 2007-10-31 1.364 1,989,677 -317,420 0.37% 2,713,919
2007-10-31 2007-10-29 1.323 2,307,097 -116,129 0.43% 3,051,520
2007-10-30 2007-10-26 1.364 2,423,226 +15,484 0.45% 3,305,280
2007-10-29 2007-10-25 1.467 2,407,742 -15,484 0.45% 3,532,960
2007-10-26 2007-10-24 1.426 2,423,226 -54,193 0.45% 3,455,520
2007-10-25 2007-10-23 1.292 2,477,419 +15,484 0.46% 3,200,000
2007-10-24 2007-10-22 1.302 2,461,935 -116,130 0.46% 3,205,439
2007-10-23 2007-10-18 1.323 2,578,065 +178,065 0.48% 3,409,921
2007-10-22 2007-10-17 1.323 2,400,000 +139,355 0.44% 3,174,400
2007-10-18 2007-10-16 1.447 2,260,645 -23,226 0.42% 3,270,400
2007-10-17 2007-10-15 1.405 2,283,871 -371,613 0.42% 3,209,600
2007-10-16 2007-10-12 1.013 2,655,484 +85,161 0.49% 2,689,120
2007-10-15 2007-10-11 0.796 2,570,323 +92,904 0.48% 2,045,120
2007-10-11 2007-10-09 0.878 2,477,419 -216,775 0.46% 2,176,000
2007-10-10 2007-10-08 0.889 2,694,194 +147,097 0.50% 2,394,240
2007-10-09 2007-10-05 0.754 2,547,097 -30,968 0.47% 1,921,360
2007-10-05 2007-10-03 0.713 2,578,065 -15,483 0.48% 1,838,160
2007-10-04 2007-10-02 0.754 2,593,548 -54,194 0.48% 1,956,400
2007-10-03 2007-09-28 0.734 2,647,742 +54,194 0.49% 1,942,560
2007-10-02 2007-09-27 0.672 2,593,548 +15,483 0.48% 1,742,000
2007-09-28 2007-09-25 0.754 2,578,065 -387,096 0.48% 1,944,720
2007-09-25 2007-09-21 0.909 2,965,161 -170,323 0.55% 2,696,320
2007-09-21 2007-09-19 1.013 3,135,484 -92,903 0.58% 3,175,200
2007-09-19 2007-09-17 1.054 3,228,387 -154,839 0.60% 3,402,720
2007-09-18 2007-09-14 1.085 3,383,226 -23,226 0.63% 3,670,800
2007-09-17 2007-09-13 1.075 3,406,452 +77,420 0.63% 3,660,800
2007-09-14 2007-09-12 1.075 3,329,032 +270,967 0.62% 3,577,600
2007-09-13 2007-09-11 1.106 3,058,065 +15,484 0.57% 3,381,201
2007-09-11 2007-09-07 1.126 3,042,581 +46,452 0.56% 3,426,960
2007-09-10 2007-09-06 1.157 2,996,129 -100,645 0.55% 3,467,520
2007-09-07 2007-09-05 1.095 3,096,774 +100,645 0.57% 3,392,000
2007-09-04 2007-08-31 1.147 2,996,129 -46,452 0.55% 3,436,560
2007-09-03 2007-08-30 1.137 3,042,581 +232,258 0.56% 3,458,400
2007-08-31 2007-08-29 1.137 2,810,323 -7,742 0.52% 3,194,400
2007-08-30 2007-08-28 1.188 2,818,065 +286,452 0.52% 3,348,801
2007-08-29 2007-08-27 1.312 2,531,613 +162,581 0.47% 3,322,320
2007-08-28 2007-08-24 1.157 2,369,032 +193,548 0.44% 2,741,760
2007-08-27 2007-08-23 1.095 2,175,484 +123,871 0.40% 2,382,880
2007-08-24 2007-08-22 1.033 2,051,613 +23,226 0.38% 2,120,000
2007-08-23 2007-08-21 0.909 2,028,387 +77,419 0.38% 1,844,480
2007-08-20 2007-08-16 1.044 1,950,968 -69,677 0.36% 2,036,160
2007-08-17 2007-08-15 1.106 2,020,645 +69,677 0.37% 2,234,160
2007-08-16 2007-08-14 1.230 1,950,968 +77,420 0.36% 2,399,040
2007-08-15 2007-08-13 1.312 1,873,548 -15,484 0.35% 2,458,719
2007-08-14 2007-08-10 1.405 1,889,032 -46,452 0.35% 2,654,720
2007-08-13 2007-08-09 1.219 1,935,484 +317,419 0.36% 2,360,000
2007-08-10 2007-08-08 1.281 1,618,065 -503,225 0.30% 2,073,281
2007-08-09 2007-08-07 0.868 2,121,290 -2,028,387 0.39% 1,841,280
2007-08-08 2007-08-06 1.137 4,149,677 +371,612 0.77% 4,716,800
2007-08-07 2007-08-03 1.364 3,778,065 +15,484 0.70% 5,153,281
2007-08-06 2007-08-02 1.467 3,762,581 -696,774 0.70% 5,520,961
2007-08-03 2007-08-01 1.426 4,459,355 +23,226 0.83% 6,359,040
2007-08-02 2007-07-31 1.705 4,436,129 +379,355 0.82% 7,563,600
2007-08-01 2007-07-30 1.860 4,056,774 +480,000 0.75% 7,545,600
2007-07-30 2007-07-26 2.005 3,576,774 +340,645 0.79% 7,170,240
2007-07-27 2007-07-25 2.098 3,236,129 +487,742 0.72% 6,788,320
2007-07-26 2007-07-24 2.077 2,748,387 -193,548 0.61% 5,708,400
2007-07-25 2007-07-23 2.067 2,941,935 +758,709 0.65% 6,079,999
2007-07-24 2007-07-20 2.263 2,183,226 +348,387 0.49% 4,940,640
2007-07-23 2007-07-19 2.335 1,834,839 +255,484 0.41% 4,284,961
2007-07-20 2007-07-18 2.304 1,579,355 -851,613 0.35% 3,639,360
2007-07-19 2007-07-17 2.583 2,430,968 -170,322 0.54% 6,280,001
2007-07-18 2007-07-16 2.346 2,601,290 +23,225 0.58% 6,101,759
2007-07-17 2007-07-13 2.511 2,578,065 -7,741 0.57% 6,473,521
2007-07-16 2007-07-12 2.346 2,585,806 -2,144,517 0.57% 6,065,439
2007-07-13 2007-07-11 1.819 4,730,323 +209,033 1.05% 8,602,881
2007-07-12 2007-07-10 1.829 4,521,290 -23,226 1.00% 8,269,439
2007-07-11 2007-07-09 1.912 4,544,516 +92,903 1.01% 8,687,600
2007-07-10 2007-07-06 1.819 4,451,613 -139,355 0.99% 8,096,000
2007-07-09 2007-07-05 1.963 4,590,968 +1,045,162 1.02% 9,013,601
2007-07-06 2007-07-04 1.405 3,545,806 +46,451 0.79% 4,983,039
2007-07-05 2007-07-03 1.405 3,499,355 +410,323 0.78% 4,917,760
2007-07-04 2007-06-29 1.416 3,089,032 +38,709 0.69% 4,373,040
2007-07-03 2007-06-28 1.395 3,050,323 +240,000 0.68% 4,255,201
2007-06-29 2007-06-27 1.333 2,810,323 +611,613 0.62% 3,746,161
2007-06-28 2007-06-26 1.312 2,198,710 -1,749,677 0.49% 2,885,440
2007-06-27 2007-06-25 1.333 3,948,387 +789,677 0.88% 5,263,200
2007-06-26 2007-06-22 1.064 3,158,710 0.70% 3,361,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top