History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -94,939,466
2018-09-17 2018-09-13 0.010 94,939,466 -2,340,000 1.14% 949,395
2018-07-31 2018-07-27 0.015 97,279,466 -80,000 1.17% 1,459,192
2018-07-19 2018-07-17 0.012 97,359,466 -100,000 1.17% 1,168,314
2018-07-13 2018-07-11 0.012 97,459,466 +600,000 1.17% 1,169,514
2018-06-29 2018-06-27 0.013 96,859,466 +200,000 1.17% 1,259,173
2018-06-21 2018-06-19 0.016 96,659,466 +3,000,000 1.16% 1,546,551
2018-06-20 2018-06-15 0.016 93,659,466 +4,416,000 1.13% 1,498,551
2018-06-05 2018-06-01 0.014 89,243,466 +2,400,000 1.07% 1,249,409
2018-05-29 2018-05-25 0.016 86,843,466 +1,600,000 1.05% 1,389,495
2018-05-17 2018-05-15 0.019 85,243,466 +2,000,000 1.03% 1,619,626
2018-05-09 2018-05-07 0.021 83,243,466 -200,000 1.00% 1,748,113
2018-05-02 2018-04-27 0.022 83,443,466 +1,200,000 1.00% 1,835,756
2018-04-30 2018-04-26 0.019 82,243,466 +2,000,000 0.99% 1,562,626
2018-04-27 2018-04-25 0.020 80,243,466 -5,600,000 0.97% 1,604,869
2018-04-26 2018-04-24 0.017 85,843,466 -276,000 1.03% 1,459,339
2018-04-24 2018-04-20 0.014 86,119,466 -4,000 1.04% 1,205,673
2018-04-23 2018-04-19 0.014 86,123,466 +800,000 1.04% 1,205,729
2018-04-20 2018-04-18 0.013 85,323,466 -26,780,000 1.03% 1,109,205
2018-04-18 2018-04-16 0.015 112,103,466 -25,612,000 1.35% 1,681,552
2018-03-13 2018-03-09 0.039 137,715,466 -16,120,000 1.66% 5,370,903
2018-03-05 2018-03-01 0.038 153,835,466 +200,000 1.85% 5,845,748
2018-03-01 2018-02-27 0.038 153,635,466 +2,000,000 1.85% 5,838,148
2018-02-13 2018-02-09 0.036 151,635,466 -12,748,000 1.83% 5,458,877
2018-02-12 2018-02-08 0.038 164,383,466 -13,604,000 1.98% 6,246,572
2018-02-09 2018-02-07 0.037 177,987,466 -212,056,000 2.14% 6,585,536
2018-02-08 2018-02-06 0.037 390,043,466 +4,860,000 4.70% 14,431,608
2018-02-07 2018-02-05 0.040 385,183,466 +500,000 4.64% 15,407,339
2018-02-06 2018-02-02 0.038 384,683,466 -168,000 4.63% 14,617,972
2018-02-05 2018-02-01 0.036 384,851,466 +600,000 4.63% 13,854,653
2018-02-02 2018-01-31 0.037 384,251,466 -1,160,000 4.63% 14,217,304
2018-01-30 2018-01-26 0.035 385,411,466 +1,148,000 4.64% 13,489,401
2018-01-29 2018-01-25 0.034 384,263,466 -3,528,000 4.63% 13,064,958
2018-01-24 2018-01-22 0.036 387,791,466 +112,000 4.67% 13,960,493
2018-01-22 2018-01-18 0.035 387,679,466 -2,133 4.67% 13,568,781
2018-01-18 2018-01-16 0.036 387,681,599 -500,000 4.67% 13,956,538
2018-01-05 2018-01-03 0.034 388,181,599 -280,000 4.67% 13,198,174
2018-01-03 2017-12-29 0.034 388,461,599 -1,120,000 4.68% 13,207,694
2017-12-29 2017-12-27 0.034 389,581,599 -668,000 4.69% 13,245,774
2017-12-28 2017-12-22 0.035 390,249,599 -2,196,000 4.70% 13,658,736
2017-12-14 2017-12-12 0.033 392,445,599 +500,000 4.73% 12,950,705
2017-12-13 2017-12-11 0.033 391,945,599 -160,000 4.72% 12,934,205
2017-12-11 2017-12-07 0.034 392,105,599 +500,000 4.72% 13,331,590
2017-12-06 2017-12-04 0.035 391,605,599 +720,000 4.72% 13,706,196
2017-12-05 2017-12-01 0.035 390,885,599 +3,780,000 4.71% 13,680,996
2017-11-27 2017-11-23 0.039 387,105,599 -192,000 4.66% 15,097,118
2017-11-22 2017-11-20 0.040 387,297,599 -48,000 4.66% 15,491,904
2017-11-15 2017-11-13 0.038 387,345,599 -1,500,000 4.66% 14,719,133
2017-11-14 2017-11-10 0.039 388,845,599 +80,000 4.68% 15,164,978
2017-11-13 2017-11-09 0.044 388,765,599 -500,000 4.68% 17,105,686
2017-11-10 2017-11-08 0.043 389,265,599 -7,004,000 4.69% 16,738,421
2017-11-09 2017-11-07 0.045 396,269,599 -8,356,000 4.77% 17,832,132
2017-11-08 2017-11-06 0.044 404,625,599 -2,080,000 4.87% 17,803,526
2017-11-03 2017-11-01 0.034 406,705,599 -32,000 4.90% 13,827,990
2017-11-02 2017-10-31 0.035 406,737,599 -832,000 4.90% 14,235,816
2017-11-01 2017-10-30 0.035 407,569,599 -4,412,000 4.91% 14,264,936
2017-10-31 2017-10-27 0.035 411,981,599 +80,000 4.96% 14,419,356
2017-10-30 2017-10-26 0.031 411,901,599 -416,000 4.96% 12,768,950
2017-10-26 2017-10-24 0.031 412,317,599 +5,112,000 4.96% 12,781,846
2017-10-25 2017-10-23 0.035 407,205,599 +17,072,000 4.90% 14,252,196
2017-10-24 2017-10-20 0.033 390,133,599 +280,000 4.70% 12,874,409
2017-10-19 2017-10-17 0.041 389,853,599 -2,616,000 4.69% 15,983,998
2017-10-18 2017-10-16 0.041 392,469,599 -20,000 4.73% 16,091,254
2017-10-17 2017-10-13 0.039 392,489,599 +4,304,000 4.73% 15,307,094
2017-10-16 2017-10-12 0.039 388,185,599 -3,504,000 4.67% 15,139,238
2017-10-13 2017-10-11 0.031 391,689,599 -1,692,000 4.72% 12,142,378
2017-10-10 2017-10-06 0.025 393,381,599 +1,000,000 4.74% 9,834,540
2017-10-09 2017-10-04 0.024 392,381,599 +1,640,000 4.72% 9,417,158
2017-09-25 2017-09-21 0.021 390,741,599 +564,000 4.71% 8,205,574
2017-09-21 2017-09-19 0.023 390,177,599 +1,760,000 4.70% 8,974,085
2017-09-20 2017-09-18 0.024 388,417,599 +1,000,000 4.68% 9,322,022
2017-09-15 2017-09-13 0.025 387,417,599 +440,000 4.67% 9,685,440
2017-09-14 2017-09-12 0.023 386,977,599 +2,452,000 4.66% 8,900,485
2017-09-13 2017-09-11 0.026 384,525,599 +2,800,000 4.63% 9,997,666
2017-09-12 2017-09-08 0.029 381,725,599 +3,400,000 4.60% 11,070,042
2017-09-11 2017-09-07 0.036 378,325,599 +644,000 4.56% 13,619,722
2017-09-08 2017-09-06 0.040 377,681,599 +1,752,000 4.55% 15,107,264
2017-09-07 2017-09-05 0.050 375,929,599 +1,000,000 4.53% 18,796,480
2017-08-28 2017-08-24 0.050 374,929,599 +16,000 4.51% 18,746,480
2017-08-14 2017-08-10 0.050 374,913,599 -3,333 4.51% 18,745,680
2017-08-10 2017-08-08 0.052 374,916,932 +580,000 4.51% 19,495,680
2017-08-09 2017-08-07 0.053 374,336,932 +400,000 4.51% 19,839,857
2017-08-07 2017-08-03 0.058 373,936,932 +404,000 4.50% 21,688,342
2017-08-04 2017-08-02 0.060 373,532,932 -272,000 4.50% 22,411,976
2017-08-01 2017-07-28 0.067 373,804,932 -400,000 4.50% 25,044,930
2017-07-31 2017-07-27 0.066 374,204,932 -1,548,000 4.51% 24,697,526
2017-07-28 2017-07-26 0.054 375,752,932 +132,000 4.52% 20,290,658
2017-07-26 2017-07-24 0.052 375,620,932 +1,080,000 4.52% 19,532,288
2017-07-14 2017-07-12 0.046 374,540,932 -18,088,000 4.51% 17,228,883
2017-07-10 2017-07-06 0.043 392,628,932 +28,000 4.73% 16,883,044
2017-06-30 2017-06-28 0.049 392,600,932 -2,000,000 4.73% 19,237,446
2017-06-26 2017-06-22 0.048 394,600,932 +520,000 4.75% 18,940,845
2017-06-19 2017-06-15 0.053 394,080,932 +56,000 4.75% 20,886,289
2017-06-16 2017-06-14 0.056 394,024,932 +544,000 4.74% 22,065,396
2017-06-13 2017-06-09 0.055 393,480,932 +500,000 4.74% 21,641,451
2017-06-09 2017-06-07 0.059 392,980,932 +500,000 4.73% 23,185,875
2017-06-08 2017-06-06 0.061 392,480,932 +500,000 4.73% 23,941,337
2017-06-07 2017-06-05 0.063 391,980,932 +700,000 4.72% 24,694,799
2017-05-31 2017-05-26 0.064 391,280,932 -200,000 4.71% 25,041,980
2017-05-16 2017-05-12 0.072 391,480,932 -140,000 4.71% 28,186,627
2017-05-15 2017-05-11 0.069 391,620,932 +440,000 4.72% 27,021,844
2017-05-02 2017-04-27 0.068 391,180,932 +140,000 4.71% 26,600,303
2017-04-26 2017-04-24 0.071 391,040,932 -280,000 4.71% 27,763,906
2017-04-25 2017-04-21 0.070 391,320,932 -1,733 4.71% 27,392,465
2017-04-24 2017-04-20 0.070 391,322,665 +108,000 4.71% 27,392,587
2017-04-18 2017-04-12 0.068 391,214,665 -968,000 4.71% 26,602,597
2017-04-13 2017-04-11 0.071 392,182,665 +552,000 4.72% 27,844,969
2017-04-12 2017-04-10 0.075 391,630,665 +4,000 4.72% 29,372,300
2017-04-11 2017-04-07 0.075 391,626,665 -396,000 4.72% 29,372,000
2017-04-07 2017-04-05 0.077 392,022,665 +72,000 4.72% 30,185,745
2017-04-03 2017-03-30 0.074 391,950,665 +300,000 4.72% 29,004,349
2017-03-31 2017-03-29 0.074 391,650,665 +56,000 4.72% 28,982,149
2017-03-28 2017-03-24 0.079 391,594,665 +216,000 4.72% 30,935,979
2017-03-27 2017-03-23 0.079 391,378,665 +176,000 4.71% 30,918,915
2017-03-24 2017-03-22 0.076 391,202,665 +8,000 4.71% 29,731,403
2017-03-22 2017-03-20 0.076 391,194,665 +800,000 4.71% 29,730,795
2017-03-17 2017-03-15 0.079 390,394,665 +368,000 4.70% 30,841,179
2017-03-16 2017-03-14 0.079 390,026,665 +568,000 4.70% 30,812,107
2017-03-15 2017-03-13 0.081 389,458,665 +364,000 4.69% 31,546,152
2017-03-10 2017-03-08 0.083 389,094,665 -643,600 4.69% 32,294,857
2017-03-08 2017-03-06 0.084 389,738,265 -1,840,000 4.69% 32,738,014
2017-03-06 2017-03-02 0.084 391,578,265 -1,200,000 4.72% 32,892,574
2017-03-03 2017-03-01 0.079 392,778,265 +400,000 4.73% 31,029,483
2017-03-02 2017-02-28 0.075 392,378,265 -600,000 4.72% 29,428,370
2017-02-24 2017-02-22 0.069 392,978,265 -400,000 4.73% 27,115,500
2017-02-21 2017-02-17 0.070 393,378,265 +28,000 4.74% 27,536,479
2017-02-15 2017-02-13 0.077 393,350,265 -516,000 4.74% 30,287,970
2017-02-10 2017-02-08 0.075 393,866,265 -380,000 4.74% 29,539,970
2017-02-07 2017-02-03 0.072 394,246,265 +104,000 4.75% 28,385,731
2017-02-06 2017-02-02 0.069 394,142,265 +32,000 4.75% 27,195,816
2017-02-03 2017-02-01 0.066 394,110,265 +12,000 4.75% 26,011,277
2017-02-02 2017-01-27 0.070 394,098,265 +600,000 4.75% 27,586,879
2017-01-26 2017-01-24 0.071 393,498,265 -212,000 4.74% 27,938,377
2017-01-25 2017-01-23 0.070 393,710,265 -8,000 4.74% 27,559,719
2017-01-23 2017-01-19 0.071 393,718,265 -1,780,000 4.74% 27,953,997
2017-01-20 2017-01-18 0.075 395,498,265 +700,000 4.76% 29,662,370
2017-01-19 2017-01-17 0.072 394,798,265 +500,000 4.75% 28,425,475
2017-01-18 2017-01-16 0.075 394,298,265 +499,067 4.75% 29,572,370
2017-01-13 2017-01-11 0.078 393,799,198 -80,000 4.74% 30,716,337
2017-01-12 2017-01-10 0.080 393,879,198 -100,000 4.74% 31,510,336
2017-01-10 2017-01-06 0.080 393,979,198 -2,200,000 4.74% 31,518,336
2017-01-09 2017-01-05 0.064 396,179,198 -1,680,000 4.77% 25,355,469
2017-01-06 2017-01-04 0.052 397,859,198 -1,000,000 4.79% 20,688,678
2017-01-05 2017-01-03 0.049 398,859,198 -400,000 4.80% 19,544,101
2016-12-28 2016-12-22 0.048 399,259,198 -600,000 4.81% 19,164,442
2016-12-19 2016-12-15 0.045 399,859,198 +2,840,000 4.81% 17,993,664
2016-12-15 2016-12-13 0.054 397,019,198 -200,000 4.78% 21,439,037
2016-12-14 2016-12-12 0.052 397,219,198 +420,000 4.78% 20,655,398
2016-12-12 2016-12-08 0.055 396,799,198 -6,000,000 4.78% 21,823,956
2016-12-08 2016-12-06 0.058 402,799,198 +228,000 4.85% 23,362,353
2016-12-07 2016-12-05 0.058 402,571,198 +372,000 4.85% 23,349,129
2016-12-05 2016-12-01 0.057 402,199,198 +320,000 4.84% 22,925,354
2016-11-30 2016-11-28 0.056 401,879,198 +240,000 4.84% 22,505,235
2016-11-29 2016-11-25 0.052 401,639,198 -756,000 4.84% 20,885,238
2016-11-24 2016-11-22 0.060 402,395,198 -933 4.85% 24,143,712
2016-11-23 2016-11-21 0.070 402,396,131 +4,608,000 4.85% 28,167,729
2016-11-22 2016-11-18 0.088 397,788,131 +1,072,000 4.79% 35,005,356
2016-11-21 2016-11-17 0.091 396,716,131 +240,000 4.78% 36,101,168
2016-11-18 2016-11-16 0.099 396,476,131 +68,000 4.77% 39,251,137
2016-11-17 2016-11-15 0.096 396,408,131 +200,000 4.77% 38,055,181
2016-11-16 2016-11-14 0.096 396,208,131 -684,000 4.77% 38,035,981
2016-11-15 2016-11-11 0.099 396,892,131 -300,000 4.78% 39,292,321
2016-11-08 2016-11-04 0.100 397,192,131 -600,000 4.78% 39,719,213
2016-11-07 2016-11-03 0.092 397,792,131 +300,000 4.79% 36,596,876
2016-11-02 2016-10-31 0.100 397,492,131 -2,584,000 4.79% 39,749,213
2016-11-01 2016-10-28 0.097 400,076,131 -668,000 4.82% 38,807,385
2016-10-28 2016-10-26 0.090 400,744,131 +200,000 4.83% 36,066,972
2016-10-24 2016-10-19 0.094 400,544,131 +64,000 4.82% 37,651,148
2016-10-18 2016-10-14 0.087 400,480,131 +300,000 4.82% 34,841,771
2016-10-17 2016-10-13 0.086 400,180,131 +700,000 4.82% 34,415,491
2016-10-14 2016-10-12 0.093 399,480,131 +1,472,000 4.81% 37,151,652
2016-10-13 2016-10-11 0.094 398,008,131 +28,000 4.79% 37,412,764
2016-10-11 2016-10-06 0.097 397,980,131 +20,000 4.79% 38,604,073
2016-10-07 2016-10-05 0.096 397,960,131 +140,000 4.79% 38,204,173
2016-10-06 2016-10-04 0.096 397,820,131 -1,200 4.79% 38,190,733
2016-10-05 2016-10-03 0.096 397,821,331 -100,000 4.79% 38,190,848
2016-10-04 2016-09-30 0.093 397,921,331 +360,000 4.79% 37,006,684
2016-09-30 2016-09-28 0.103 397,561,331 +240,000 4.79% 40,948,817
2016-09-28 2016-09-26 0.102 397,321,331 +40,000 4.78% 40,526,776
2016-09-26 2016-09-22 0.101 397,281,331 +44,000 4.78% 40,125,414
2016-09-23 2016-09-21 0.102 397,237,331 +240,000 4.78% 40,518,208
2016-09-22 2016-09-20 0.100 396,997,331 -96,000 4.78% 39,699,733
2016-09-19 2016-09-14 0.105 397,093,331 +100,000 4.78% 41,694,800
2016-09-15 2016-09-13 0.106 396,993,331 +408,000 4.78% 42,081,293
2016-09-14 2016-09-12 0.106 396,585,331 +224,000 4.78% 42,038,045
2016-09-13 2016-09-09 0.109 396,361,331 +252,000 4.77% 43,203,385
2016-09-09 2016-09-07 0.108 396,109,331 +2,392,000 4.77% 42,779,808
2016-09-08 2016-09-06 0.117 393,717,331 -652,000 4.74% 46,064,928
2016-09-07 2016-09-05 0.110 394,369,331 -1,288,000 4.75% 43,380,626
2016-09-06 2016-09-02 0.097 395,657,331 -4,000 4.84% 38,378,761
2016-09-05 2016-09-01 0.094 395,661,331 +4,000 4.84% 37,192,165
2016-09-02 2016-08-31 0.096 395,657,331 +196,000 4.84% 37,983,104
2016-09-01 2016-08-30 0.097 395,461,331 +4,000 4.84% 38,359,749
2016-08-31 2016-08-29 0.097 395,457,331 -204,000 4.84% 38,359,361
2016-08-30 2016-08-26 0.107 395,661,331 +100,000 4.84% 42,335,762
2016-08-29 2016-08-25 0.091 395,561,331 +68,000 4.84% 35,996,081
2016-08-26 2016-08-24 0.098 395,493,331 +256,000 4.84% 38,758,346
2016-08-25 2016-08-23 0.098 395,237,331 -4,000 4.84% 38,733,258
2016-08-24 2016-08-22 0.099 395,241,331 +4,000 4.84% 39,128,892
2016-08-23 2016-08-19 0.100 395,237,331 -504,000 4.84% 39,523,733
2016-08-22 2016-08-18 0.102 395,741,331 +4,000 4.84% 40,365,616
2016-08-19 2016-08-17 0.097 395,737,331 -4,000 4.84% 38,386,521
2016-08-18 2016-08-16 0.096 395,741,331 +4,000 4.92% 37,991,168
2016-08-17 2016-08-15 0.096 395,737,331 -27,740,000 4.92% 37,990,784
2016-08-16 2016-08-12 0.102 423,477,331 +4,000 5.26% 43,194,688
2016-08-15 2016-08-11 0.103 423,473,331 -4,000 5.26% 43,617,753
2016-08-12 2016-08-10 0.107 423,477,331 +4,000 5.26% 45,312,074
2016-08-11 2016-08-09 0.105 423,473,331 -144,000 5.26% 44,464,700
2016-08-10 2016-08-08 0.105 423,617,331 +4,000 5.27% 44,479,820
2016-08-09 2016-08-05 0.106 423,613,331 -4,000 5.30% 44,903,013
2016-08-08 2016-08-04 0.107 423,617,331 -9,512,000 5.30% 45,327,054
2016-08-05 2016-08-03 0.109 433,129,331 -4,000 5.41% 47,211,097
2016-08-04 2016-08-01 0.109 433,133,331 +304,000 5.41% 47,211,533
2016-08-03 2016-07-29 0.108 432,829,331 -4,000 5.41% 46,745,568
2016-08-01 2016-07-28 0.113 432,833,331 -296,000 5.41% 48,910,166
2016-07-29 2016-07-27 0.112 433,129,331 -504,000 5.41% 48,510,485
2016-07-27 2016-07-25 0.110 433,633,331 +4,000 5.42% 47,699,666
2016-07-26 2016-07-22 0.105 433,629,331 +520,000 5.42% 45,531,080
2016-07-25 2016-07-21 0.105 433,109,331 +284,000 5.41% 45,476,480
2016-07-22 2016-07-20 0.111 432,825,331 -264,000 5.41% 48,043,612
2016-07-21 2016-07-19 0.110 433,089,331 -602,000 5.41% 47,639,826
2016-07-20 2016-07-18 0.106 433,691,331 -14,200,000 5.42% 45,971,281
2016-07-19 2016-07-15 0.106 447,891,331 +168,000 5.60% 47,476,481
2016-07-18 2016-07-14 0.100 447,723,331 +780,000 5.60% 44,772,333
2016-07-15 2016-07-13 0.115 446,943,331 -4,000 5.59% 51,398,483
2016-07-14 2016-07-12 0.116 446,947,331 -380,000 5.59% 51,845,890
2016-07-12 2016-07-08 0.112 447,327,331 -100,000 5.59% 50,100,661
2016-07-11 2016-07-07 0.114 447,427,331 -300,000 5.59% 51,006,716
2016-07-08 2016-07-06 0.115 447,727,331 +160,000 5.60% 51,488,643
2016-07-07 2016-07-05 0.112 447,567,331 +452,000 5.59% 50,127,541
2016-07-06 2016-07-04 0.118 447,115,331 +3,056,000 5.59% 52,759,609
2016-07-05 2016-06-30 0.131 444,059,331 +92,000 5.55% 58,171,772
2016-06-30 2016-06-28 0.140 443,967,331 +300,000 5.55% 62,155,426
2016-06-29 2016-06-27 0.139 443,667,331 -292,000 5.55% 61,669,759
2016-06-28 2016-06-24 0.140 443,959,331 +32,000 5.55% 62,154,306
2016-06-24 2016-06-22 0.141 443,927,331 -436,000 5.55% 62,593,754
2016-06-23 2016-06-21 0.146 444,363,331 -260,000 5.55% 64,877,046
2016-06-22 2016-06-20 0.145 444,623,331 +296,000 5.56% 64,470,383
2016-06-21 2016-06-17 0.146 444,327,331 -296,000 5.55% 64,871,790
2016-06-17 2016-06-15 0.150 444,623,331 -4,000 5.56% 66,693,500
2016-06-16 2016-06-14 0.151 444,627,331 -12,000 5.59% 67,138,727
2016-06-15 2016-06-13 0.150 444,639,331 +404,000 5.59% 66,695,900
2016-06-10 2016-06-07 0.149 444,235,331 +8,000 5.58% 66,191,064
2016-06-08 2016-06-06 0.148 444,227,331 +156,000 5.58% 65,745,645
2016-06-06 2016-06-02 0.149 444,071,331 +116,000 5.58% 66,166,628
2016-06-03 2016-06-01 0.155 443,955,331 -716,000 5.58% 68,813,076
2016-06-02 2016-05-31 0.148 444,671,331 -696,000 5.59% 65,811,357
2016-06-01 2016-05-30 0.151 445,367,331 +224,000 5.60% 67,250,467
2016-05-31 2016-05-27 0.158 445,143,331 +4,000 5.59% 70,332,646
2016-05-27 2016-05-25 0.156 445,139,331 +232,000 5.59% 69,441,736
2016-05-26 2016-05-24 0.164 444,907,331 +68,000 5.59% 72,964,802
2016-05-25 2016-05-23 0.160 444,839,331 +12,000 5.59% 71,174,293
2016-05-24 2016-05-20 0.159 444,827,331 -300,000 5.59% 70,727,546
2016-05-23 2016-05-19 0.157 445,127,331 -172,000 5.59% 69,884,991
2016-05-13 2016-05-11 0.200 445,299,331 +8,000 5.72% 89,059,866
2016-05-10 2016-05-06 0.201 445,291,331 +200,000 5.72% 89,503,558
2016-05-09 2016-05-05 0.203 445,091,331 -496,000 5.72% 90,353,540
2016-05-06 2016-05-04 0.198 445,587,331 +400,000 5.73% 88,226,292
2016-05-05 2016-05-03 0.197 445,187,331 +176,000 5.72% 87,701,904
2016-05-04 2016-04-29 0.211 445,011,331 +400,000 5.72% 93,897,391
2016-04-28 2016-04-26 0.230 444,611,331 -320,000 5.71% 102,260,606
2016-04-27 2016-04-25 0.232 444,931,331 -172,000 5.72% 103,224,069
2016-04-26 2016-04-22 0.236 445,103,331 -1,008,000 5.72% 105,044,386
2016-04-25 2016-04-21 0.228 446,111,331 -1,580,000 5.73% 101,713,383
2016-04-22 2016-04-20 0.234 447,691,331 -876,000 5.75% 104,759,771
2016-04-21 2016-04-19 0.239 448,567,331 -540,000 5.76% 107,207,592
2016-04-20 2016-04-18 0.241 449,107,331 -2,592,000 5.77% 108,234,867
2016-04-19 2016-04-15 0.242 451,699,331 -100,000 5.80% 109,311,238
2016-04-18 2016-04-14 0.243 451,799,331 +200,000 5.81% 109,787,237
2016-04-15 2016-04-13 0.245 451,599,331 -280,000 5.80% 110,641,836
2016-04-13 2016-04-11 0.246 451,879,331 +320,000 5.81% 111,162,315
2016-04-12 2016-04-08 0.247 451,559,331 +280,000 5.80% 111,535,155
2016-04-08 2016-04-06 0.250 451,279,331 +120,000 5.80% 112,819,833
2016-04-07 2016-04-05 0.255 451,159,331 +160,000 5.80% 115,045,629
2016-04-06 2016-04-01 0.270 450,999,331 -100,000 5.79% 121,769,819
2016-04-01 2016-03-30 0.275 451,099,331 +140,000 5.80% 124,052,316
2016-03-31 2016-03-29 0.247 450,959,331 +220,000 5.79% 111,386,955
2016-03-30 2016-03-24 0.247 450,739,331 +80,000 5.79% 111,332,615
2016-03-29 2016-03-23 0.250 450,659,331 +1,372,000 5.79% 112,664,833
2016-03-24 2016-03-22 0.265 449,287,331 +516,134 5.77% 119,061,143
2016-03-23 2016-03-21 0.265 448,771,197 -732,000 5.77% 118,924,367
2016-03-22 2016-03-18 0.260 449,503,197 +56,000 5.78% 116,870,831
2016-03-21 2016-03-17 0.248 449,447,197 +100,000 5.77% 111,462,905
2016-03-18 2016-03-16 0.249 449,347,197 -700,000 5.77% 111,887,452
2016-03-17 2016-03-15 0.250 450,047,197 +136,000 5.78% 112,511,799
2016-03-16 2016-03-14 0.260 449,911,197 +1,140,000 5.78% 116,976,911
2016-03-15 2016-03-11 0.270 448,771,197 +80,000 5.77% 121,168,223
2016-03-14 2016-03-10 0.270 448,691,197 +520,000 5.77% 121,146,623
2016-03-10 2016-03-08 0.280 448,171,197 -80,000 5.79% 125,487,935
2016-03-09 2016-03-07 0.285 448,251,197 -448,000 5.79% 127,751,591
2016-03-07 2016-03-03 0.270 448,699,197 -916,000 5.90% 121,148,783
2016-03-02 2016-02-29 0.260 449,615,197 -200,000 6.05% 116,899,951
2016-03-01 2016-02-26 0.280 449,815,197 +144,000 6.05% 125,948,255
2016-02-26 2016-02-24 0.285 449,671,197 +40,000 6.42% 128,156,291
2016-02-25 2016-02-23 0.280 449,631,197 +556,000 6.42% 125,896,735
2016-02-24 2016-02-22 0.290 449,075,197 -100,000 6.42% 130,231,807
2016-02-23 2016-02-19 0.285 449,175,197 -100,000 6.42% 128,014,931
2016-02-22 2016-02-18 0.270 449,275,197 -1,180,000 6.42% 121,304,303
2016-02-19 2016-02-17 0.275 450,455,197 +1,276,000 6.43% 123,875,179
2016-02-18 2016-02-16 0.290 449,179,197 -1,180,000 6.42% 130,261,967
2016-02-17 2016-02-15 0.260 450,359,197 -100,000 6.43% 117,093,391
2016-02-12 2016-02-05 0.265 450,459,197 -4,180,000 6.43% 119,371,687
2016-02-11 2016-02-04 0.265 454,639,197 -400,000 6.49% 120,479,387
2016-02-05 2016-02-03 0.265 455,039,197 +2,028,000 6.50% 120,585,387
2016-02-04 2016-02-02 0.265 453,011,197 -4,944,000 8.61% 120,047,967
2016-02-03 2016-02-01 0.270 457,955,197 -460,000 8.71% 123,647,903
2016-02-02 2016-01-29 0.265 458,415,197 -61,060,000 8.71% 121,480,027
2016-02-01 2016-01-28 0.265 519,475,197 +444,000 9.88% 137,660,927
2016-01-29 2016-01-27 0.260 519,031,197 -3,544,000 9.87% 134,948,111
2016-01-28 2016-01-26 0.265 522,575,197 -968,000 9.93% 138,482,427
2016-01-27 2016-01-25 0.265 523,543,197 +1,240,000 9.95% 138,738,947
2016-01-26 2016-01-22 0.270 522,303,197 -260,000 9.93% 141,021,863
2016-01-25 2016-01-21 0.265 522,563,197 -1,864,000 9.93% 138,479,247
2016-01-22 2016-01-20 0.260 524,427,197 -768,000 9.97% 136,351,071
2016-01-21 2016-01-19 0.260 525,195,197 +4,632,000 9.98% 136,550,751
2016-01-20 2016-01-18 0.325 520,563,197 -9,192,000 9.90% 169,183,039
2016-01-19 2016-01-15 0.315 529,755,197 +468,000 10.07% 166,872,887
2016-01-18 2016-01-14 0.255 529,287,197 -2,664,000 10.06% 134,968,235
2016-01-15 2016-01-13 0.250 531,951,197 +3,120,000 10.11% 132,987,799
2016-01-14 2016-01-12 0.255 528,831,197 +296,000 10.05% 134,851,955
2016-01-13 2016-01-11 0.255 528,535,197 -628,000 10.05% 134,776,475
2016-01-12 2016-01-08 0.270 529,163,197 +1,740,000 10.06% 142,874,063
2016-01-11 2016-01-07 0.270 527,423,197 -1,900,000 10.03% 142,404,263
2016-01-08 2016-01-06 0.285 529,323,197 +2,528,000 10.06% 150,857,111
2016-01-07 2016-01-05 0.265 526,795,197 -120,000 10.01% 139,600,727
2016-01-06 2016-01-04 0.260 526,915,197 +3,072,000 10.02% 136,997,951
2016-01-05 2015-12-31 0.260 523,843,197 +2,932,000 9.96% 136,199,231
2016-01-04 2015-12-29 0.243 520,911,197 +600,000 9.90% 126,581,421
2015-12-30 2015-12-28 0.247 520,311,197 -80,000 9.89% 128,516,866
2015-12-29 2015-12-24 0.238 520,391,197 +9,396,000 9.89% 123,853,105
2015-12-28 2015-12-22 0.242 510,995,197 +3,056,000 9.71% 123,660,838
2015-12-23 2015-12-21 0.290 507,939,197 +6,068,000 9.66% 147,302,367
2015-12-22 2015-12-18 0.290 501,871,197 +12,224,000 9.54% 145,542,647
2015-12-21 2015-12-17 0.248 489,647,197 +1,144,000 9.31% 121,432,505
2015-12-18 2015-12-16 0.211 488,503,197 +3,508,000 9.29% 103,074,175
2015-12-17 2015-12-15 0.214 484,995,197 +5,972,000 9.22% 103,788,972
2015-12-16 2015-12-14 0.211 479,023,197 +528,000 9.11% 101,073,895
2015-12-15 2015-12-11 0.205 478,495,197 -576,000 9.10% 98,091,515
2015-12-14 2015-12-10 0.218 479,071,197 -1,168,000 9.11% 104,437,521
2015-12-11 2015-12-09 0.205 480,239,197 -2,588,000 9.13% 98,449,035
2015-12-10 2015-12-08 0.166 482,827,197 +400,000 9.18% 80,149,315
2015-12-09 2015-12-07 0.162 482,427,197 +604,000 9.17% 78,153,206
2015-12-08 2015-12-04 0.167 481,823,197 +800,000 9.16% 80,464,474
2015-12-07 2015-12-03 0.163 481,023,197 +472,000 9.14% 78,406,781
2015-12-04 2015-12-02 0.161 480,551,197 +804,000 9.14% 77,368,743
2015-12-03 2015-12-01 0.191 479,747,197 +184,000 9.12% 91,631,715
2015-12-02 2015-11-30 0.197 479,563,197 +1,956,000 9.12% 94,473,950
2015-12-01 2015-11-27 0.197 477,607,197 -940,000 9.08% 94,088,618
2015-11-30 2015-11-26 0.198 478,547,197 +812,000 9.10% 94,752,345
2015-11-27 2015-11-25 0.195 477,735,197 -48,000 9.08% 93,158,363
2015-11-26 2015-11-24 0.184 477,783,197 -672,000 9.08% 87,912,108
2015-11-25 2015-11-23 0.171 478,455,197 +2,032,000 9.10% 81,815,839
2015-11-24 2015-11-20 0.180 476,423,197 +4,000 9.06% 85,756,175
2015-11-23 2015-11-19 0.186 476,419,197 +152,000 9.06% 88,613,971
2015-11-20 2015-11-18 0.186 476,267,197 +200,000 9.05% 88,585,699
2015-11-19 2015-11-17 0.196 476,067,197 -2,896,000 9.05% 93,309,171
2015-11-18 2015-11-16 0.188 478,963,197 +20,000 9.11% 90,045,081
2015-11-17 2015-11-13 0.162 478,943,197 -20,000 9.11% 77,588,798
2015-11-16 2015-11-12 0.166 478,963,197 -7,536,000 9.11% 79,507,891
2015-11-10 2015-11-06 0.138 486,499,197 +20,000 9.25% 67,136,889
2015-11-09 2015-11-05 0.136 486,479,197 +132,000 9.25% 66,161,171
2015-11-06 2015-11-04 0.140 486,347,197 +256,000 10.41% 68,088,608
2015-11-05 2015-11-03 0.140 486,091,197 -1,016,000 10.41% 68,052,768
2015-11-04 2015-11-02 0.141 487,107,197 -560,000 10.43% 68,682,115
2015-11-03 2015-10-30 0.148 487,667,197 -1,284,000 10.44% 72,174,745
2015-11-02 2015-10-29 0.141 488,951,197 +116,000 10.47% 68,942,119
2015-10-30 2015-10-28 0.125 488,835,197 -2,084,000 10.47% 61,104,400
2015-10-29 2015-10-27 0.125 490,919,197 +800,000 10.51% 61,364,900
2015-10-28 2015-10-26 0.117 490,119,197 -400,000 10.49% 57,343,946
2015-10-27 2015-10-23 0.117 490,519,197 +88,000 10.50% 57,390,746
2015-10-26 2015-10-22 0.117 490,431,197 -724,000 10.50% 57,380,450
2015-10-20 2015-10-16 0.116 491,155,197 +720,000 10.52% 56,974,003
2015-10-14 2015-10-12 0.117 490,435,197 +968,000 10.50% 57,380,918
2015-10-12 2015-10-08 0.115 489,467,197 +420,000 10.48% 56,288,728
2015-10-09 2015-10-07 0.113 489,047,197 +1,164,000 10.47% 55,262,333
2015-10-08 2015-10-06 0.116 487,883,197 +300,000 10.45% 56,594,451
2015-10-05 2015-09-30 0.119 487,583,197 +1,308,000 10.44% 58,022,400
2015-09-30 2015-09-25 0.124 486,275,197 +564,000 10.41% 60,298,124
2015-09-24 2015-09-22 0.117 485,711,197 +160,000 10.40% 56,828,210
2015-09-22 2015-09-18 0.117 485,551,197 +100,000 10.40% 56,809,490
2015-09-21 2015-09-17 0.117 485,451,197 +180,000 10.39% 56,797,790
2015-09-18 2015-09-16 0.117 485,271,197 +500,000 10.39% 56,776,730
2015-09-17 2015-09-15 0.114 484,771,197 +752,000 10.38% 55,263,916
2015-09-16 2015-09-14 0.116 484,019,197 -728,000 10.36% 56,146,227
2015-09-15 2015-09-11 0.125 484,747,197 +504,000 10.38% 60,593,400
2015-09-14 2015-09-10 0.107 484,243,197 +60,000 10.37% 51,814,022
2015-09-09 2015-09-07 0.101 484,183,197 -140,000 10.43% 48,902,503
2015-09-07 2015-09-02 0.096 484,323,197 +400,000 10.44% 46,495,027
2015-08-28 2015-08-26 0.097 483,923,197 -1,360,000 10.43% 46,940,550
2015-08-27 2015-08-25 0.100 485,283,197 +488,000 10.46% 48,528,320
2015-08-26 2015-08-24 0.099 484,795,197 +300,000 11.02% 47,994,725
2015-08-25 2015-08-21 0.113 484,495,197 -500,000 11.01% 54,747,957
2015-08-24 2015-08-20 0.115 484,995,197 -156,000 11.02% 55,774,448
2015-08-21 2015-08-19 0.118 485,151,197 +552,000 11.03% 57,247,841
2015-08-20 2015-08-18 0.115 484,599,197 -152,000 11.01% 55,728,908
2015-08-19 2015-08-17 0.116 484,751,197 +44,000 11.02% 56,231,139
2015-08-18 2015-08-14 0.121 484,707,197 -136,000 11.02% 58,649,571
2015-08-17 2015-08-13 0.120 484,843,197 -36,000 11.02% 58,181,184
2015-08-14 2015-08-12 0.120 484,879,197 -280,000 11.02% 58,185,504
2015-08-13 2015-08-11 0.127 485,159,197 +1,060,000 11.03% 61,615,218
2015-08-12 2015-08-10 0.120 484,099,197 -1,048,000 11.00% 58,091,904
2015-08-07 2015-08-05 0.128 485,147,197 +520,000 11.03% 62,098,841
2015-08-06 2015-08-04 0.128 484,627,197 +2,148,000 11.01% 62,032,281
2015-08-05 2015-08-03 0.125 482,479,197 +140,000 10.96% 60,309,900
2015-07-31 2015-07-29 0.124 482,339,197 +1,200,000 10.96% 59,810,060
2015-07-30 2015-07-28 0.127 481,139,197 +320,000 10.93% 61,104,678
2015-07-29 2015-07-27 0.124 480,819,197 -72,000 10.93% 59,621,580
2015-07-24 2015-07-22 0.141 480,891,197 -320,000 10.93% 67,805,659
2015-07-23 2015-07-21 0.143 481,211,197 -1,000,000 10.94% 68,813,201
2015-07-22 2015-07-20 0.150 482,211,197 +1,184,000 10.96% 72,331,680
2015-07-21 2015-07-17 0.151 481,027,197 +2,552,000 10.93% 72,635,107
2015-07-20 2015-07-16 0.143 478,475,197 +2,972,000 10.87% 68,421,953
2015-07-17 2015-07-15 0.135 475,503,197 -740,000 10.81% 64,192,932
2015-07-16 2015-07-14 0.145 476,243,197 +300,000 10.82% 69,055,264
2015-07-15 2015-07-13 0.142 475,943,197 +924,000 10.82% 67,583,934
2015-07-14 2015-07-10 0.133 475,019,197 +972,000 10.80% 63,177,553
2015-07-13 2015-07-09 0.134 474,047,197 +2,240,000 10.77% 63,522,324
2015-07-10 2015-07-08 0.099 471,807,197 -2,292,000 10.72% 46,708,913
2015-07-09 2015-07-07 0.108 474,099,197 +128,000 10.77% 51,202,713
2015-07-08 2015-07-06 0.114 473,971,197 +3,600,000 10.77% 54,032,716
2015-07-07 2015-07-03 0.145 470,371,197 +1,544,000 10.69% 68,203,824
2015-07-06 2015-07-02 0.167 468,827,197 -1,044,000 10.65% 78,294,142
2015-07-03 2015-06-30 0.180 469,871,197 -1,196,000 10.68% 84,576,815
2015-07-02 2015-06-29 0.178 471,067,197 +960,000 10.71% 83,849,961
2015-06-30 2015-06-26 0.193 470,107,197 +1,900,000 10.68% 90,730,689
2015-06-29 2015-06-25 0.195 468,207,197 +504,000 10.64% 91,300,403
2015-06-26 2015-06-24 0.197 467,703,197 +340,000 10.63% 92,137,530
2015-06-25 2015-06-23 0.194 467,363,197 +1,024,000 10.62% 90,668,460
2015-06-23 2015-06-19 0.215 466,339,197 +880,000 10.60% 100,262,927
2015-06-22 2015-06-18 0.219 465,459,197 +1,368,000 10.58% 101,935,564
2015-06-19 2015-06-17 0.217 464,091,197 +600,000 10.55% 100,707,790
2015-06-18 2015-06-16 0.225 463,491,197 +640,000 10.53% 104,285,519
2015-06-17 2015-06-15 0.226 462,851,197 +1,132,000 10.52% 104,604,371
2015-06-16 2015-06-12 0.250 461,719,197 +1,772,000 10.49% 115,429,799
2015-06-15 2015-06-11 0.255 459,947,197 +1,556,000 10.45% 117,286,535
2015-06-12 2015-06-10 0.245 458,391,197 +348,000 10.42% 112,305,843
2015-06-11 2015-06-09 0.235 458,043,197 +116,000 10.41% 107,640,151
2015-06-10 2015-06-08 0.250 457,927,197 +80,000 10.41% 114,481,799
2015-06-09 2015-06-05 0.280 457,847,197 -208,000 10.65% 128,197,215
2015-06-08 2015-06-04 0.275 458,055,197 +14,444,000 10.65% 125,965,179
2015-06-05 2015-06-03 0.265 443,611,197 +460,000 10.32% 117,556,967
2015-06-04 2015-06-02 0.280 443,151,197 -492,000 10.31% 124,082,335
2015-06-03 2015-06-01 0.245 443,643,197 +5,796,000 10.32% 108,692,583
2015-06-02 2015-05-29 0.213 437,847,197 +4,000 10.18% 93,261,453
2015-06-01 2015-05-28 0.217 437,843,197 +3,548,000 10.18% 95,011,974
2015-05-29 2015-05-27 0.216 434,295,197 +188,000 10.10% 93,807,763
2015-05-28 2015-05-26 0.214 434,107,197 +588,000 10.10% 92,898,940
2015-05-27 2015-05-22 0.206 433,519,197 +3,048,000 10.08% 89,304,955
2015-05-26 2015-05-21 0.210 430,471,197 +1,328,000 10.01% 90,398,951
2015-05-22 2015-05-20 0.222 429,143,197 +4,340,000 9.98% 95,269,790
2015-05-21 2015-05-19 0.204 424,803,197 +4,316,000 9.88% 86,659,852
2015-05-20 2015-05-18 0.195 420,487,197 -888,000 9.78% 81,995,003
2015-05-19 2015-05-15 0.194 421,375,197 +720,000 9.80% 81,746,788
2015-05-18 2015-05-14 0.187 420,655,197 +600,000 9.78% 78,662,522
2015-05-15 2015-05-13 0.190 420,055,197 +532,000 9.77% 79,810,487
2015-05-14 2015-05-12 0.200 419,523,197 -1,000,000 9.76% 83,904,639
2015-05-13 2015-05-11 0.200 420,523,197 +376,000 9.78% 84,104,639
2015-05-11 2015-05-07 0.192 420,147,197 -2,800 9.77% 80,668,262
2015-05-08 2015-05-06 0.203 420,149,997 -272,000 9.77% 85,290,449
2015-05-07 2015-05-05 0.199 420,421,997 -400,000 9.78% 83,663,977
2015-05-06 2015-05-04 0.222 420,821,997 +388,000 9.79% 93,422,483
2015-05-05 2015-04-30 0.206 420,433,997 +5,040,000 9.78% 86,609,403
2015-05-04 2015-04-29 0.174 415,393,997 -11,092,000 9.66% 72,278,555
2015-04-30 2015-04-28 0.178 426,485,997 +456,000 9.92% 75,914,507
2015-04-29 2015-04-27 0.191 426,029,997 +4,216,000 9.91% 81,371,729
2015-04-28 2015-04-24 0.193 421,813,997 +1,472,000 9.81% 81,410,101
2015-04-27 2015-04-23 0.190 420,341,997 +5,704,000 9.77% 79,864,979
2015-04-24 2015-04-22 0.199 414,637,997 +3,312,000 9.64% 82,512,961
2015-04-23 2015-04-21 0.190 411,325,997 +1,492,000 9.57% 78,151,939
2015-04-22 2015-04-20 0.202 409,833,997 +16,288,000 9.53% 82,786,467
2015-04-21 2015-04-17 0.153 393,545,997 +3,024,000 9.15% 60,212,538
2015-04-20 2015-04-16 0.160 390,521,997 +1,460,000 9.08% 62,483,520
2015-04-17 2015-04-15 0.145 389,061,997 +1,356,000 9.05% 56,413,990
2015-04-16 2015-04-14 0.150 387,705,997 +504,000 9.02% 58,155,900
2015-04-15 2015-04-13 0.144 387,201,997 -648,000 9.00% 55,757,088
2015-04-14 2015-04-10 0.132 387,849,997 -12,000 9.02% 51,196,200
2015-04-13 2015-04-09 0.128 387,861,997 +700,000 9.02% 49,646,336
2015-04-10 2015-04-08 0.134 387,161,997 +1,012,000 9.00% 51,879,708
2015-04-09 2015-04-02 0.131 386,149,997 +28,000 8.98% 50,585,650
2015-04-08 2015-04-01 0.128 386,121,997 -120,000 8.98% 49,423,616
2015-04-02 2015-03-31 0.128 386,241,997 +16,000 8.98% 49,438,976
2015-03-31 2015-03-27 0.130 386,225,997 +500,000 8.98% 50,209,380
2015-03-30 2015-03-26 0.127 385,725,997 +500,000 8.97% 48,987,202
2015-03-27 2015-03-25 0.134 385,225,997 +28,000 8.96% 51,620,284
2015-03-26 2015-03-24 0.134 385,197,997 +680,000 8.96% 51,616,532
2015-03-24 2015-03-20 0.137 384,517,997 +20,000 9.61% 52,678,966
2015-03-23 2015-03-19 0.138 384,497,997 +204,000 9.61% 53,060,724
2015-03-17 2015-03-13 0.135 384,293,997 +268,000 9.61% 51,879,690
2015-03-11 2015-03-09 0.145 384,025,997 -532,000 9.60% 55,683,770
2015-03-05 2015-03-03 0.135 384,557,997 +432,000 9.61% 51,915,330
2015-02-05 2015-02-03 0.140 384,125,997 +60,000 9.60% 53,777,640
2015-02-04 2015-02-02 0.143 384,065,997 +652,000 9.60% 54,921,438
2015-01-30 2015-01-28 0.139 383,413,997 -64,000 9.58% 53,294,546
2015-01-26 2015-01-22 0.143 383,477,997 +116,000 9.90% 54,837,354
2015-01-22 2015-01-20 0.144 383,361,997 -68,000 9.89% 55,204,128
2015-01-20 2015-01-16 0.137 383,429,997 -356,000 9.89% 52,529,910
2015-01-19 2015-01-15 0.135 383,785,997 +356,000 9.90% 51,811,110
2015-01-16 2015-01-14 0.151 383,429,997 -536,000 9.89% 57,897,930
2015-01-15 2015-01-13 0.152 383,965,997 -720,000 9.91% 58,362,832
2015-01-14 2015-01-12 0.142 384,685,997 -324,000 9.93% 54,625,412
2015-01-13 2015-01-09 0.138 385,009,997 +1,320,000 9.94% 53,131,380
2015-01-09 2015-01-07 0.140 383,689,997 -1,333 9.90% 53,716,600
2015-01-08 2015-01-06 0.138 383,691,330 -60,000 11.09% 52,949,404
2015-01-07 2015-01-05 0.138 383,751,330 +80,000 11.10% 52,957,684
2015-01-05 2014-12-31 0.145 383,671,330 +24,000 11.09% 55,632,343
2014-12-19 2014-12-17 0.138 383,647,330 +2,068,000 11.09% 52,943,332
2014-11-25 2014-11-21 0.168 381,579,330 -100,000 11.03% 64,105,327
2014-11-05 2014-11-03 0.207 381,679,330 -92,000 11.04% 79,007,621
2014-11-03 2014-10-30 0.214 381,771,330 -100,000 11.04% 81,699,065
2014-10-24 2014-10-22 0.208 381,871,330 +60,000 11.04% 79,429,237
2014-10-23 2014-10-21 0.217 381,811,330 +68,000 11.04% 82,853,059
2014-10-21 2014-10-17 0.220 381,743,330 -144,133 11.04% 83,983,533
2014-10-17 2014-10-15 0.240 381,887,463 -40,000 11.04% 91,652,991
2014-10-10 2014-10-08 0.244 381,927,463 +1,496,000 11.04% 93,190,301
2014-10-07 2014-10-03 0.215 380,431,463 -20,000 11.00% 81,792,765
2014-10-03 2014-09-29 0.246 380,451,463 -80,000 11.00% 93,591,060
2014-09-30 2014-09-26 0.260 380,531,463 -200,000 11.00% 98,938,180
2014-09-26 2014-09-24 0.217 380,731,463 -240,000 11.01% 82,618,727
2014-09-25 2014-09-23 0.220 380,971,463 +320,000 11.02% 83,813,722
2014-09-24 2014-09-22 0.198 380,651,463 -392,000 11.01% 75,368,990
2014-09-23 2014-09-19 0.197 381,043,463 +92,000 11.02% 75,065,562
2014-09-22 2014-09-18 0.195 380,951,463 -1,496,000 11.01% 74,285,535
2014-09-19 2014-09-17 0.151 382,447,463 +60,000 11.06% 57,749,567
2014-09-18 2014-09-16 0.130 382,387,463 -420,000 11.06% 49,710,370
2014-09-17 2014-09-15 0.128 382,807,463 +500,000 11.07% 48,999,355
2014-09-11 2014-09-08 0.118 382,307,463 -324,000 11.05% 45,112,281
2014-09-10 2014-09-05 0.119 382,631,463 +484,000 11.06% 45,533,144
2014-09-08 2014-09-04 0.120 382,147,463 +320,000 11.05% 45,857,696
2014-08-25 2014-08-21 0.120 381,827,463 +60,000 11.04% 45,819,296
2014-08-07 2014-08-05 0.114 381,767,463 +100,000 11.04% 43,521,491
2014-08-01 2014-07-30 0.112 381,667,463 -104,000 11.04% 42,746,756
2014-07-21 2014-07-17 0.118 381,771,463 +160,000 11.04% 45,049,033
2014-07-15 2014-07-11 0.124 381,611,463 +292,000 11.03% 47,319,821
2014-07-09 2014-07-07 0.125 381,319,463 +300,000 11.03% 47,664,933
2014-07-08 2014-07-04 0.125 381,019,463 +300,000 11.02% 47,627,433
2014-07-04 2014-07-02 0.127 380,719,463 +50,000,000 11.01% 48,351,372
2014-06-27 2014-06-25 0.125 330,719,463 +28,000 9.56% 41,339,933
2014-06-26 2014-06-24 0.130 330,691,463 -16,000 9.56% 42,989,890
2014-06-13 2014-06-11 0.127 330,707,463 +100,000 9.56% 41,999,848
2014-06-05 2014-06-03 0.133 330,607,463 -252,000 9.56% 43,970,793
2014-06-03 2014-05-29 0.128 330,859,463 +40,000 9.57% 42,350,011
2014-05-26 2014-05-22 0.132 330,819,463 -76,000 9.57% 43,668,169
2014-05-23 2014-05-21 0.131 330,895,463 +168,000 9.57% 43,347,306
2014-05-21 2014-05-19 0.147 330,727,463 -840,000 9.56% 48,616,937
2014-05-15 2014-05-13 0.139 331,567,463 -592,000 9.59% 46,087,877
2014-05-14 2014-05-12 0.137 332,159,463 -16,000 9.74% 45,505,846
2014-05-12 2014-05-08 0.128 332,175,463 +880,000 9.75% 42,518,459
2014-05-09 2014-05-07 0.117 331,295,463 -1,444,000 9.72% 38,761,569
2014-05-02 2014-04-29 0.119 332,739,463 -144,000 9.76% 39,595,996
2014-04-25 2014-04-23 0.131 332,883,463 -1,628,000 9.77% 43,607,734
2014-04-24 2014-04-22 0.126 334,511,463 -20,533 9.81% 42,148,444
2014-04-14 2014-04-10 0.155 334,531,996 +40,000 9.81% 51,852,459
2014-04-11 2014-04-09 0.128 334,491,996 +368,000 9.81% 42,814,975
2014-04-09 2014-04-07 0.133 334,123,996 -2,667 9.80% 44,438,491
2014-04-08 2014-04-04 0.125 334,126,663 -200,000 9.80% 41,765,833
2014-04-04 2014-04-02 0.126 334,326,663 -44,000 9.81% 42,125,160
2014-03-31 2014-03-27 0.120 334,370,663 -172,000 9.81% 40,124,480
2014-03-25 2014-03-21 0.137 334,542,663 +172,000 9.81% 45,832,345
2014-03-24 2014-03-20 0.133 334,370,663 +100,000 9.81% 44,471,298
2014-03-21 2014-03-19 0.136 334,270,663 +40,000 9.81% 45,460,810
2014-03-18 2014-03-14 0.143 334,230,663 +700,000 9.81% 47,794,985
2014-03-13 2014-03-11 0.150 333,530,663 -280,000 9.79% 50,029,599
2014-03-12 2014-03-10 0.148 333,810,663 +280,000 9.79% 49,403,978
2014-03-06 2014-03-04 0.157 333,530,663 +500,000 9.79% 52,364,314
2014-03-05 2014-03-03 0.161 333,030,663 -12,000 9.77% 53,617,937
2014-02-24 2014-02-20 0.170 333,042,663 +200,000 9.77% 56,617,253
2014-02-21 2014-02-19 0.164 332,842,663 -300,000 9.76% 54,586,197
2014-02-19 2014-02-17 0.164 333,142,663 -540,000 9.77% 54,635,397
2014-02-14 2014-02-12 0.169 333,682,663 +128,000 9.79% 56,392,370
2014-02-12 2014-02-10 0.175 333,554,663 -160,000 9.79% 58,372,066
2014-02-10 2014-02-06 0.163 333,714,663 -200,000 9.79% 54,395,490
2014-02-07 2014-02-05 0.165 333,914,663 +500,000 9.80% 55,095,919
2014-02-05 2014-01-30 0.168 333,414,663 -400,000 9.78% 56,013,663
2014-01-29 2014-01-27 0.170 333,814,663 +400,000 9.79% 56,748,493
2014-01-27 2014-01-23 0.175 333,414,663 -280,000 9.78% 58,347,566
2014-01-24 2014-01-22 0.174 333,694,663 -180,000 9.79% 58,062,871
2014-01-23 2014-01-21 0.180 333,874,663 +70,667 9.80% 60,097,439
2014-01-22 2014-01-20 0.182 333,803,996 -40,000 9.79% 60,752,327
2014-01-15 2014-01-13 0.194 333,843,996 -764,000 9.79% 64,765,735
2014-01-14 2014-01-10 0.182 334,607,996 -3,956,000 9.82% 60,898,655
2014-01-13 2014-01-09 0.152 338,563,996 -2,380,000 9.93% 51,461,727
2014-01-10 2014-01-08 0.166 340,943,996 -200,000 10.00% 56,596,703
2014-01-08 2014-01-06 0.175 341,143,996 +512,000 10.01% 59,700,199
2014-01-07 2014-01-03 0.174 340,631,996 -100,000 9.99% 59,269,967
2013-12-23 2013-12-19 0.184 340,731,996 -1,464,000 10.00% 62,694,687
2013-12-16 2013-12-12 0.180 342,195,996 -100,000 10.04% 61,595,279
2013-12-13 2013-12-11 0.183 342,295,996 -2,667 10.04% 62,640,167
2013-12-10 2013-12-06 0.184 342,298,663 -100,000 10.04% 62,982,954
2013-12-09 2013-12-05 0.182 342,398,663 -24,000 10.05% 62,316,557
2013-12-06 2013-12-04 0.181 342,422,663 +48,000 10.05% 61,978,502
2013-12-05 2013-12-03 0.185 342,374,663 +24,000 10.04% 63,339,313
2013-12-03 2013-11-29 0.192 342,350,663 -132,000 10.04% 65,731,327
2013-11-29 2013-11-27 0.191 342,482,663 +224,000 10.05% 65,414,189
2013-11-21 2013-11-19 0.198 342,258,663 -448,000 10.04% 67,767,215
2013-11-11 2013-11-07 0.197 342,706,663 -36,000 10.05% 67,513,213
2013-11-07 2013-11-05 0.199 342,742,663 -28,000 10.06% 68,205,790
2013-11-05 2013-11-01 0.196 342,770,663 +28,000 10.06% 67,183,050
2013-11-04 2013-10-31 0.198 342,742,663 +176,000 10.06% 67,863,047
2013-11-01 2013-10-30 0.196 342,566,663 -176,000 10.05% 67,143,066
2013-10-30 2013-10-28 0.200 342,742,663 +300,000 10.06% 68,548,533
2013-10-23 2013-10-21 0.210 342,442,663 +232,000 10.05% 71,912,959
2013-10-21 2013-10-17 0.216 342,210,663 +200,000 10.04% 73,917,503
2013-10-15 2013-10-10 0.224 342,010,663 -100,000 10.03% 76,610,389
2013-10-11 2013-10-09 0.226 342,110,663 +24,000 10.04% 77,317,010
2013-10-10 2013-10-08 0.208 342,086,663 -240,000 10.04% 71,154,026
2013-10-08 2013-10-04 0.206 342,326,663 +40,000 10.04% 70,519,293
2013-10-03 2013-09-30 0.208 342,286,663 -300,000 10.04% 71,195,626
2013-10-02 2013-09-27 0.200 342,586,663 -180,000 10.05% 68,517,333
2013-09-27 2013-09-25 0.192 342,766,663 +296,400 10.06% 65,811,199
2013-09-26 2013-09-24 0.187 342,470,263 -28,000 10.05% 64,041,939
2013-09-25 2013-09-23 0.195 342,498,263 +24,000 10.05% 66,787,161
2013-09-23 2013-09-18 0.199 342,474,263 -32,000 10.05% 68,152,378
2013-09-19 2013-09-17 0.204 342,506,263 -840,000 10.05% 69,871,278
2013-09-17 2013-09-13 0.211 343,346,263 -332,000 10.07% 72,446,061
2013-09-16 2013-09-12 0.212 343,678,263 +168,000 10.71% 72,859,792
2013-09-13 2013-09-11 0.216 343,510,263 -232,000 10.71% 74,198,217
2013-09-12 2013-09-10 0.211 343,742,263 -288,000 10.71% 72,529,617
2013-09-11 2013-09-09 0.179 344,030,263 -444,000 10.72% 61,581,417
2013-09-10 2013-09-06 0.177 344,474,263 -468,000 10.74% 60,971,945
2013-09-09 2013-09-05 0.176 344,942,263 +80,000 10.75% 60,709,838
2013-09-06 2013-09-04 0.175 344,862,263 -20,000 10.75% 60,350,896
2013-09-04 2013-09-02 0.177 344,882,263 -24,000 10.75% 61,044,161
2013-09-03 2013-08-30 0.174 344,906,263 -32,000 10.75% 60,013,690
2013-09-02 2013-08-29 0.176 344,938,263 +16,000 10.75% 60,709,134
2013-08-29 2013-08-27 0.179 344,922,263 -48,000 10.75% 61,741,085
2013-08-28 2013-08-26 0.185 344,970,263 -220,000 10.75% 63,819,499
2013-08-27 2013-08-23 0.190 345,190,263 -64,000 10.76% 65,586,150
2013-08-26 2013-08-22 0.188 345,254,263 +176,000 10.76% 64,907,801
2013-08-23 2013-08-21 0.175 345,078,263 -620,000 10.75% 60,388,696
2013-08-22 2013-08-20 0.175 345,698,263 -172,000 10.77% 60,497,196
2013-08-21 2013-08-19 0.179 345,870,263 -1,244,000 10.78% 61,910,777
2013-08-19 2013-08-15 0.179 347,114,263 -160,000 10.82% 62,133,453
2013-08-16 2013-08-13 0.181 347,274,263 -300,000 10.82% 62,856,642
2013-08-13 2013-08-09 0.170 347,574,263 -600,000 10.83% 59,087,625
2013-08-12 2013-08-08 0.170 348,174,263 +57,333 10.85% 59,189,625
2013-08-09 2013-08-07 0.169 348,116,930 -32,000 10.85% 58,831,761
2013-08-06 2013-08-02 0.173 348,148,930 -236,000 10.85% 60,229,765
2013-08-05 2013-08-01 0.170 348,384,930 +192,000 10.86% 59,225,438
2013-08-02 2013-07-31 0.170 348,192,930 +200,000 10.85% 59,192,798
2013-07-31 2013-07-29 0.173 347,992,930 -20,000 10.85% 60,202,777
2013-07-30 2013-07-26 0.174 348,012,930 -20,000 10.85% 60,554,250
2013-07-29 2013-07-25 0.175 348,032,930 -112,000 10.85% 60,905,763
2013-07-26 2013-07-24 0.176 348,144,930 +12,000 10.85% 61,273,508
2013-07-25 2013-07-23 0.185 348,132,930 +208,000 10.85% 64,404,592
2013-07-22 2013-07-18 0.162 347,924,930 +32,000 10.84% 56,363,839
2013-07-19 2013-07-17 0.162 347,892,930 +60,000 10.84% 56,358,655
2013-07-16 2013-07-12 0.163 347,832,930 +300,000 10.84% 56,696,768
2013-07-15 2013-07-11 0.159 347,532,930 +248,000 10.83% 55,257,736
2013-07-12 2013-07-10 0.159 347,284,930 -236,000 10.82% 55,218,304
2013-07-11 2013-07-09 0.175 347,520,930 +156,000 10.83% 60,816,163
2013-07-10 2013-07-08 0.180 347,364,930 -4,000 10.83% 62,525,687
2013-07-05 2013-07-03 0.189 347,368,930 +100,000 10.83% 65,652,728
2013-07-04 2013-07-02 0.192 347,268,930 +1,316,000 10.82% 66,675,635
2013-07-03 2013-06-28 0.210 345,952,930 +188,000 10.78% 72,650,115
2013-06-28 2013-06-26 0.204 345,764,930 -8,000 10.78% 70,536,046
2013-06-27 2013-06-25 0.200 345,772,930 +552,000 10.78% 69,154,586
2013-06-26 2013-06-24 0.205 345,220,930 +180,000 10.76% 70,770,291
2013-06-25 2013-06-21 0.219 345,040,930 -1,172,000 10.75% 75,563,964
2013-06-24 2013-06-20 0.223 346,212,930 +1,300,000 10.79% 77,205,483
2013-06-17 2013-06-13 0.225 344,912,930 -132,000 10.75% 77,605,409
2013-06-10 2013-06-06 0.219 345,044,930 -684,000 10.75% 75,564,840
2013-06-07 2013-06-05 0.234 345,728,930 -120,000 10.78% 80,900,570
2013-06-04 2013-05-31 0.240 345,848,930 -256,000 10.78% 83,003,743
2013-06-03 2013-05-30 0.243 346,104,930 +16,000 10.79% 84,103,498
2013-05-27 2013-05-23 0.240 346,088,930 -80,000 10.79% 83,061,343
2013-05-23 2013-05-21 0.249 346,168,930 -40,000 10.79% 86,196,064
2013-05-21 2013-05-16 0.255 346,208,930 +4,000 10.79% 88,283,277
2013-05-20 2013-05-15 0.260 346,204,930 -176,000 10.79% 90,013,282
2013-05-16 2013-05-14 0.240 346,380,930 -572,000 10.80% 83,131,423
2013-05-14 2013-05-10 0.240 346,952,930 -400,000 10.81% 83,268,703
2013-05-13 2013-05-09 0.240 347,352,930 +440,000 10.83% 83,364,703
2013-05-09 2013-05-07 0.250 346,912,930 -2,000 10.81% 86,728,232
2013-05-06 2013-05-02 0.255 346,914,930 +4,000 10.81% 88,463,307
2013-04-30 2013-04-26 0.255 346,910,930 -60,000 10.81% 88,462,287
2013-04-29 2013-04-25 0.249 346,970,930 -8,000 10.81% 86,395,762
2013-04-26 2013-04-24 0.255 346,978,930 +4,000 10.81% 88,479,627
2013-04-11 2013-04-09 0.238 346,974,930 +8,000 10.81% 82,580,033
2013-04-09 2013-04-05 0.226 346,966,930 -140,000 10.81% 78,414,526
2013-04-08 2013-04-03 0.248 347,106,930 -360,000 10.82% 86,082,519
2013-04-05 2013-04-02 0.255 347,466,930 +40,000 11.18% 88,604,067
2013-04-03 2013-03-28 0.248 347,426,930 -348,000 11.18% 86,161,879
2013-03-28 2013-03-26 0.255 347,774,930 +356,000 11.19% 88,682,607
2013-03-27 2013-03-25 0.265 347,418,930 -36,000 11.18% 92,066,016
2013-03-26 2013-03-22 0.250 347,454,930 -184,000 11.18% 86,863,732
2013-03-25 2013-03-21 0.260 347,638,930 -524,000 11.18% 90,386,122
2013-03-21 2013-03-19 0.270 348,162,930 -600,000 11.20% 94,003,991
2013-03-19 2013-03-15 0.280 348,762,930 -68,000 11.22% 97,653,620
2013-03-15 2013-03-13 0.285 348,830,930 -360,000 11.22% 99,416,815
2013-03-14 2013-03-12 0.285 349,190,930 -2,920,000 11.23% 99,519,415
2013-03-13 2013-03-11 0.335 352,110,930 -400,000 11.33% 117,957,162
2013-03-11 2013-03-07 0.355 352,510,930 -432,000 11.34% 125,141,380
2013-03-08 2013-03-06 0.360 352,942,930 -344,000 11.35% 127,059,455
2013-03-06 2013-03-04 0.355 353,286,930 -200,000 11.36% 125,416,860
2013-03-05 2013-03-01 0.365 353,486,930 +4,000 11.37% 129,022,729
2013-03-01 2013-02-27 0.355 353,482,930 -12,000 11.37% 125,486,440
2013-02-28 2013-02-26 0.340 353,494,930 -872,000 11.37% 120,188,276
2013-02-27 2013-02-25 0.350 354,366,930 +200,000 11.40% 124,028,425
2013-02-21 2013-02-19 0.360 354,166,930 +388,000 11.39% 127,500,095
2013-02-15 2013-02-08 0.365 353,778,930 -500,000 11.38% 129,129,309
2013-02-07 2013-02-05 0.360 354,278,930 +400,000 11.40% 127,540,415
2013-02-06 2013-02-04 0.370 353,878,930 -600,000 11.38% 130,935,204
2013-02-05 2013-02-01 0.365 354,478,930 -596,000 11.40% 129,384,809
2013-02-04 2013-01-31 0.375 355,074,930 -20,000 11.42% 133,153,099
2013-01-31 2013-01-29 0.375 355,094,930 -472,000 11.42% 133,160,599
2013-01-30 2013-01-28 0.370 355,566,930 -276,000 11.44% 131,559,764
2013-01-29 2013-01-25 0.365 355,842,930 +788,000 11.45% 129,882,669
2013-01-28 2013-01-24 0.395 355,054,930 -188,000 11.42% 140,246,697
2013-01-25 2013-01-23 0.395 355,242,930 +100,000 11.43% 140,320,957
2013-01-23 2013-01-21 0.395 355,142,930 -872,000 11.42% 140,281,457
2013-01-22 2013-01-18 0.415 356,014,930 -72,000 11.45% 147,746,196
2013-01-21 2013-01-17 0.415 356,086,930 -116,000 11.45% 147,776,076
2013-01-18 2013-01-16 0.430 356,202,930 +500,000 11.46% 153,167,260
2013-01-17 2013-01-15 0.430 355,702,930 +56,000 11.44% 152,952,260
2013-01-16 2013-01-14 0.420 355,646,930 +556,000 11.44% 149,371,711
2013-01-15 2013-01-11 0.400 355,090,930 -860,000 11.42% 142,036,372
2013-01-14 2013-01-10 0.410 355,950,930 -320,000 11.45% 145,939,881
2013-01-11 2013-01-09 0.395 356,270,930 -60,000 11.46% 140,727,017
2013-01-10 2013-01-08 0.350 356,330,930 +328,000 11.46% 124,715,825
2013-01-09 2013-01-07 0.355 356,002,930 +268,000 11.45% 126,381,040
2013-01-07 2013-01-03 0.325 355,734,930 -188,667 11.44% 115,613,852
2013-01-02 2012-12-27 0.300 355,923,597 -1,026,000 11.45% 106,777,079
2012-12-28 2012-12-24 0.305 356,949,597 -12,000 11.48% 108,869,627
2012-12-27 2012-12-20 0.305 356,961,597 -100,000 11.48% 108,873,287
2012-12-21 2012-12-19 0.305 357,061,597 +147,104,000 11.49% 108,903,787
2012-12-20 2012-12-18 0.300 209,957,597 +150,000,000 6.75% 62,987,279
2012-12-19 2012-12-17 0.310 59,957,597 +220,000 1.93% 18,586,855
2012-12-18 2012-12-14 0.315 59,737,597 +24,000 1.92% 18,817,343
2012-12-17 2012-12-13 0.310 59,713,597 -40,000 2.13% 18,511,215
2012-12-14 2012-12-12 0.320 59,753,597 +188,000 2.13% 19,121,151
2012-12-10 2012-12-06 0.310 59,565,597 -8,000 2.12% 18,465,335
2012-12-07 2012-12-05 0.295 59,573,597 -376,000 2.12% 17,574,211
2012-12-06 2012-12-04 0.295 59,949,597 -260,000 2.13% 17,685,131
2012-12-05 2012-12-03 0.300 60,209,597 +556,000 2.14% 18,062,879
2012-12-03 2012-11-29 0.325 59,653,597 +500,000 2.12% 19,387,419
2012-11-29 2012-11-27 0.330 59,153,597 -200,000 2.11% 19,520,687
2012-11-28 2012-11-26 0.335 59,353,597 -40,000 2.11% 19,883,455
2012-11-27 2012-11-23 0.350 59,393,597 -440,000 2.11% 20,787,759
2012-11-23 2012-11-21 0.345 59,833,597 -1,000,000 2.13% 20,642,591
2012-11-22 2012-11-20 0.350 60,833,597 +372,000 2.17% 21,291,759
2012-11-20 2012-11-16 0.325 60,461,597 +200,000 2.15% 19,650,019
2012-11-19 2012-11-15 0.335 60,261,597 -1,200,000 2.15% 20,187,635
2012-11-16 2012-11-14 0.350 61,461,597 +260,000 2.19% 21,511,559
2012-11-15 2012-11-13 0.315 61,201,597 -100,000 2.18% 19,278,503
2012-11-13 2012-11-09 0.305 61,301,597 +200,000 2.18% 18,696,987
2012-11-12 2012-11-08 0.310 61,101,597 -20,000 2.18% 18,941,495
2012-11-08 2012-11-06 0.295 61,121,597 -136,000 2.18% 18,030,871
2012-11-07 2012-11-05 0.295 61,257,597 -260,000 2.18% 18,070,991
2012-11-05 2012-11-01 0.290 61,517,597 -40,000 2.19% 17,840,103
2012-11-02 2012-10-31 0.295 61,557,597 -608,000 2.19% 18,159,491
2012-11-01 2012-10-30 0.290 62,165,597 +40,000 2.21% 18,028,023
2012-10-30 2012-10-26 0.295 62,125,597 -56,000 2.21% 18,327,051
2012-10-29 2012-10-25 0.305 62,181,597 +44,000 2.21% 18,965,387
2012-10-26 2012-10-24 0.320 62,137,597 -888,000 2.21% 19,884,031
2012-10-24 2012-10-19 0.290 63,025,597 -300,000 2.24% 18,277,423
2012-10-22 2012-10-18 0.290 63,325,597 +380,000 2.25% 18,364,423
2012-10-19 2012-10-17 0.285 62,945,597 -9,467 2.24% 17,939,495
2012-10-18 2012-10-16 0.275 62,955,064 -4,000 2.24% 17,312,643
2012-10-17 2012-10-15 0.285 62,959,064 -300,000 2.24% 17,943,333
2012-10-16 2012-10-12 0.270 63,259,064 +200,000 2.25% 17,079,947
2012-10-15 2012-10-11 0.265 63,059,064 -200,000 2.25% 16,710,652
2012-10-11 2012-10-09 0.265 63,259,064 -8,000 2.25% 16,763,652
2012-10-10 2012-10-08 0.275 63,267,064 +100,000 2.25% 17,398,443
2012-10-09 2012-10-05 0.270 63,167,064 -2,800 2.25% 17,055,107
2012-10-08 2012-10-04 0.260 63,169,864 -32,000 2.25% 16,424,165
2012-10-05 2012-10-03 0.265 63,201,864 +16,000 2.25% 16,748,494
2012-10-04 2012-09-28 0.285 63,185,864 +16,000 2.25% 18,007,971
2012-10-03 2012-09-27 0.295 63,169,864 -20,000 2.25% 18,635,110
2012-09-27 2012-09-25 0.290 63,189,864 -288,000 2.25% 18,325,061
2012-09-26 2012-09-24 0.290 63,477,864 +16,000 2.26% 18,408,581
2012-09-25 2012-09-21 0.300 63,461,864 -180,000 2.26% 19,038,559
2012-09-24 2012-09-20 0.305 63,641,864 +200,000 2.27% 19,410,769
2012-09-21 2012-09-19 0.315 63,441,864 +600,000 2.26% 19,984,187
2012-09-20 2012-09-18 0.320 62,841,864 +652,000 2.24% 20,109,396
2012-09-19 2012-09-17 0.310 62,189,864 -196,000 2.21% 19,278,858
2012-09-18 2012-09-14 0.305 62,385,864 +92,000 2.22% 19,027,689
2012-09-17 2012-09-13 0.300 62,293,864 -224,000 2.22% 18,688,159
2012-09-14 2012-09-12 0.300 62,517,864 -120,000 2.23% 18,755,359
2012-09-12 2012-09-10 0.290 62,637,864 -204,000 2.23% 18,164,981
2012-09-11 2012-09-07 0.290 62,841,864 -300,000 2.24% 18,224,141
2012-09-10 2012-09-06 0.280 63,141,864 -1,656,000 2.25% 17,679,722
2012-09-07 2012-09-05 0.270 64,797,864 -552,000 2.31% 17,495,423
2012-09-06 2012-09-04 0.295 65,349,864 -1,124,000 2.33% 19,278,210
2012-09-05 2012-09-03 0.305 66,473,864 -200,000 2.37% 20,274,529
2012-09-04 2012-08-31 0.310 66,673,864 +72,000 2.37% 20,668,898
2012-09-03 2012-08-30 0.310 66,601,864 -500,000 2.37% 20,646,578
2012-08-31 2012-08-29 0.310 67,101,864 -644,000 2.39% 20,801,578
2012-08-30 2012-08-28 0.300 67,745,864 -700,000 2.41% 20,323,759
2012-08-29 2012-08-27 0.315 68,445,864 -800,000 2.44% 21,560,447
2012-08-28 2012-08-24 0.310 69,245,864 -1,100,000 2.47% 21,466,218
2012-08-27 2012-08-23 0.320 70,345,864 -1,232,000 2.50% 22,510,676
2012-08-24 2012-08-22 0.310 71,577,864 -2,460,000 2.55% 22,189,138
2012-08-23 2012-08-21 0.335 74,037,864 -4,932,000 2.64% 24,802,684
2012-08-22 2012-08-20 0.345 78,969,864 -32,000 2.81% 27,244,603
2012-08-21 2012-08-17 0.340 79,001,864 -612,000 2.81% 26,860,634
2012-08-20 2012-08-16 0.350 79,613,864 +200,000 2.83% 27,864,852
2012-08-17 2012-08-15 0.335 79,413,864 +824,000 2.83% 26,603,644
2012-08-16 2012-08-14 0.355 78,589,864 -892,000 2.80% 27,899,402
2012-08-15 2012-08-13 0.315 79,481,864 -120,000 2.83% 25,036,787
2012-08-14 2012-08-10 0.305 79,601,864 -40,000 2.83% 24,278,569
2012-08-13 2012-08-09 0.295 79,641,864 +1,108,000 2.84% 23,494,350
2012-08-10 2012-08-08 0.265 78,533,864 +136,000 2.80% 20,811,474
2012-08-09 2012-08-07 0.270 78,397,864 +420,000 2.79% 21,167,423
2012-08-08 2012-08-06 0.280 77,977,864 +660,000 2.78% 21,833,802
2012-07-31 2012-07-27 0.275 77,317,864 -88,000 2.75% 21,262,413
2012-07-27 2012-07-25 0.265 77,405,864 -108,000 2.76% 20,512,554
2012-07-25 2012-07-23 0.275 77,513,864 +96,000 2.76% 21,316,313
2012-07-23 2012-07-19 0.290 77,417,864 +124,000 2.76% 22,451,181
2012-07-20 2012-07-18 0.280 77,293,864 +112,000 2.75% 21,642,282
2012-07-17 2012-07-13 0.300 77,181,864 +336,000 2.75% 23,154,559
2012-07-16 2012-07-12 0.305 76,845,864 -188,000 2.74% 23,437,989
2012-07-13 2012-07-11 0.260 77,033,864 -52,000 2.74% 20,028,805
2012-07-12 2012-07-10 0.235 77,085,864 +508,000 2.74% 18,115,178
2012-07-11 2012-07-09 0.290 76,577,864 -180,000 2.73% 22,207,581
2012-07-06 2012-07-04 0.340 76,757,864 +4,000 2.73% 26,097,674
2012-07-05 2012-07-03 0.330 76,753,864 +80,000 2.73% 25,328,775
2012-07-04 2012-06-29 0.350 76,673,864 -108,000 2.73% 26,835,852
2012-07-03 2012-06-28 0.350 76,781,864 -196,000 2.73% 26,873,652
2012-06-29 2012-06-27 0.380 76,977,864 +276,000 2.74% 29,251,588
2012-06-28 2012-06-26 0.385 76,701,864 +200,000 2.73% 29,530,218
2012-06-27 2012-06-25 0.385 76,501,864 +180,000 2.72% 29,453,218
2012-06-26 2012-06-22 0.390 76,321,864 -268,000 2.72% 29,765,527
2012-06-25 2012-06-21 0.390 76,589,864 +16,000 2.73% 29,870,047
2012-06-22 2012-06-20 0.405 76,573,864 +92,000 2.73% 31,012,415
2012-06-20 2012-06-18 0.390 76,481,864 -124,000 2.72% 29,827,927
2012-06-15 2012-06-13 0.390 76,605,864 +240,000 3.08% 29,876,287
2012-06-14 2012-06-12 0.405 76,365,864 +100,000 3.07% 30,928,175
2012-06-13 2012-06-11 0.420 76,265,864 -56,000 3.06% 32,031,663
2012-06-11 2012-06-07 0.395 76,321,864 -920,000 3.07% 30,147,136
2012-06-08 2012-06-06 0.385 77,241,864 +156,000 3.10% 29,738,118
2012-06-07 2012-06-05 0.445 77,085,864 -404,000 3.10% 34,303,209
2012-06-06 2012-06-04 0.560 77,489,864 +996,667 3.11% 43,394,324
2012-06-01 2012-05-30 0.610 76,493,197 +12,000 3.07% 46,660,850
2012-05-31 2012-05-29 0.620 76,481,197 -444,533 3.07% 47,418,342
2012-05-29 2012-05-25 0.620 76,925,730 -1,467 3.09% 47,693,953
2012-05-25 2012-05-23 0.600 76,927,197 +632,000 3.09% 46,156,318
2012-05-23 2012-05-21 0.610 76,295,197 -300,000 3.06% 46,540,070
2012-05-22 2012-05-18 0.620 76,595,197 -44,000 3.08% 47,489,022
2012-05-21 2012-05-17 0.650 76,639,197 -88,000 3.08% 49,815,478
2012-05-18 2012-05-16 0.670 76,727,197 +8,000 3.08% 51,407,222
2012-05-17 2012-05-15 0.680 76,719,197 +56,000 3.08% 52,169,054
2012-05-16 2012-05-14 0.680 76,663,197 +356,000 3.08% 52,130,974
2012-05-10 2012-05-08 0.710 76,307,197 +8,000 3.07% 54,178,110
2012-05-09 2012-05-07 0.700 76,299,197 +100,000 3.07% 53,409,438
2012-05-08 2012-05-04 0.690 76,199,197 -267 3.06% 52,577,446
2012-05-03 2012-04-30 0.720 76,199,464 -100,000 3.06% 54,863,614
2012-04-24 2012-04-20 0.650 76,299,464 -200,000 3.07% 49,594,652
2012-04-23 2012-04-19 0.640 76,499,464 -8,000 3.07% 48,959,657
2012-04-16 2012-04-12 0.620 76,507,464 +4,000 3.07% 47,434,628
2012-04-12 2012-04-10 0.630 76,503,464 -68,000 3.07% 48,197,182
2012-04-11 2012-04-05 0.650 76,571,464 -176,000 3.08% 49,771,452
2012-04-10 2012-04-03 0.660 76,747,464 +500,000 3.08% 50,653,326
2012-04-03 2012-03-30 0.670 76,247,464 +156,000 3.06% 51,085,801
2012-04-02 2012-03-29 0.670 76,091,464 -488,000 3.06% 50,981,281
2012-03-30 2012-03-28 0.680 76,579,464 -96,000 3.08% 52,074,036
2012-03-29 2012-03-27 0.710 76,675,464 -1,200,000 3.08% 54,439,579
2012-03-28 2012-03-26 0.700 77,875,464 -400,000 3.13% 54,512,825
2012-03-27 2012-03-23 0.720 78,275,464 -200,000 3.14% 56,358,334
2012-03-23 2012-03-21 0.720 78,475,464 +356,000 3.15% 56,502,334
2012-03-21 2012-03-19 0.760 78,119,464 -196,000 3.14% 59,370,793
2012-03-20 2012-03-16 0.780 78,315,464 -48,000 3.15% 61,086,062
2012-03-19 2012-03-15 0.780 78,363,464 +100,000 3.15% 61,123,502
2012-03-16 2012-03-14 0.790 78,263,464 +1,564,000 3.14% 61,828,137
2012-03-15 2012-03-13 0.830 76,699,464 +3,816,000 3.08% 63,660,555
2012-03-14 2012-03-12 0.790 72,883,464 -200,000 2.93% 57,577,937
2012-03-13 2012-03-09 0.780 73,083,464 -200,000 2.94% 57,005,102
2012-03-12 2012-03-08 0.760 73,283,464 -1,052,000 2.94% 55,695,433
2012-03-09 2012-03-07 0.760 74,335,464 +100,000 2.99% 56,494,953
2012-03-07 2012-03-05 0.820 74,235,464 +92,000 2.98% 60,873,080
2012-03-06 2012-03-02 0.830 74,143,464 -280,000 2.98% 61,539,075
2012-03-05 2012-03-01 0.810 74,423,464 -44,000 2.99% 60,283,006
2012-03-01 2012-02-28 0.820 74,467,464 -900,000 2.99% 61,063,320
2012-02-29 2012-02-27 0.820 75,367,464 +844,000 3.03% 61,801,320
2012-02-28 2012-02-24 0.840 74,523,464 +840,000 3.00% 62,599,710
2012-02-27 2012-02-23 0.830 73,683,464 +868,000 2.96% 61,157,275
2012-02-24 2012-02-22 0.850 72,815,464 +988,000 2.93% 61,893,144
2012-02-23 2012-02-21 0.820 71,827,464 +356,000 2.89% 58,898,520
2012-02-22 2012-02-20 0.790 71,471,464 -424,000 2.87% 56,462,457
2012-02-21 2012-02-17 0.800 71,895,464 -1,272,000 2.89% 57,516,371
2012-02-20 2012-02-16 0.720 73,167,464 -1,708,000 2.94% 52,680,574
2012-02-17 2012-02-15 0.730 74,875,464 +140,000 3.01% 54,659,089
2012-02-16 2012-02-14 0.740 74,735,464 +676,000 3.00% 55,304,243
2012-02-15 2012-02-13 0.750 74,059,464 +228,000 2.98% 55,544,598
2012-02-14 2012-02-10 0.750 73,831,464 +696,000 2.97% 55,373,598
2012-02-13 2012-02-09 0.780 73,135,464 +533,333 2.94% 57,045,662
2012-02-10 2012-02-08 0.770 72,602,131 +444,000 2.92% 55,903,641
2012-02-09 2012-02-07 0.690 72,158,131 -816,000 2.90% 49,789,110
2012-02-08 2012-02-06 0.680 72,974,131 +324,000 2.93% 49,622,409
2012-02-07 2012-02-03 0.670 72,650,131 -200,000 2.92% 48,675,588
2012-01-30 2012-01-26 0.690 72,850,131 -20,000 2.93% 50,266,590
2012-01-26 2012-01-19 0.680 72,870,131 -28,000 2.93% 49,551,689
2012-01-20 2012-01-18 0.670 72,898,131 -32,000 2.93% 48,841,748
2012-01-19 2012-01-17 0.680 72,930,131 -112,000 2.93% 49,592,489
2012-01-18 2012-01-16 0.630 73,042,131 +112,000 2.94% 46,016,543
2012-01-12 2012-01-10 0.690 72,930,131 +100,000 2.93% 50,321,790
2012-01-10 2012-01-06 0.680 72,830,131 +160,000 2.93% 49,524,489
2011-12-28 2011-12-22 0.630 72,670,131 -100,000 2.92% 45,782,183
2011-12-23 2011-12-21 0.630 72,770,131 +20,000 2.93% 45,845,183
2011-12-22 2011-12-20 0.610 72,750,131 +12,000 2.93% 44,377,580
2011-12-21 2011-12-19 0.620 72,738,131 +84,000 2.92% 45,097,641
2011-12-20 2011-12-16 0.650 72,654,131 +100,000 2.92% 47,225,185
2011-12-15 2011-12-13 0.730 72,554,131 -100,000 2.92% 52,964,516
2011-12-14 2011-12-12 0.720 72,654,131 +24,000 2.92% 52,310,974
2011-12-07 2011-12-05 0.770 72,630,131 -180,000 2.92% 55,925,201
2011-12-06 2011-12-02 0.780 72,810,131 +52,000 2.93% 56,791,902
2011-12-05 2011-12-01 0.770 72,758,131 -476,000 2.93% 56,023,761
2011-12-02 2011-11-30 0.780 73,234,131 -244,000 2.94% 57,122,622
2011-12-01 2011-11-29 0.780 73,478,131 -1,416,000 2.95% 57,312,942
2011-11-30 2011-11-28 0.760 74,894,131 +32,000 3.01% 56,919,540
2011-11-28 2011-11-24 0.840 74,862,131 +12,000 3.01% 62,884,190
2011-11-24 2011-11-22 0.850 74,850,131 -48,000 3.01% 63,622,611
2011-11-23 2011-11-21 0.890 74,898,131 -132,000 3.01% 66,659,337
2011-11-22 2011-11-18 0.900 75,030,131 -316,000 3.02% 67,527,118
2011-11-21 2011-11-17 0.880 75,346,131 +16,000 3.03% 66,304,595
2011-11-18 2011-11-16 0.890 75,330,131 -576,000 3.03% 67,043,817
2011-11-17 2011-11-15 0.920 75,906,131 +132,000 3.05% 69,833,641
2011-11-16 2011-11-14 0.870 75,774,131 +128,000 3.05% 65,923,494
2011-11-15 2011-11-11 0.810 75,646,131 +8,000 3.04% 61,273,366
2011-11-10 2011-11-08 0.800 75,638,131 -22,666 3.04% 60,510,505
2011-11-09 2011-11-07 0.810 75,660,797 +24,000 3.04% 61,285,246
2011-11-04 2011-11-02 0.820 75,636,797 -500,000 3.04% 62,022,174
2011-11-03 2011-11-01 0.790 76,136,797 -40,000 3.06% 60,148,070
2011-11-02 2011-10-31 0.800 76,176,797 +320,000 3.06% 60,941,438
2011-11-01 2011-10-28 0.850 75,856,797 -168,000 3.05% 64,478,277
2011-10-31 2011-10-27 0.860 76,024,797 -100,000 3.06% 65,381,325
2011-10-27 2011-10-25 0.830 76,124,797 +268,000 3.06% 63,183,582
2011-10-26 2011-10-24 0.790 75,856,797 -124,000 3.05% 59,926,870
2011-10-25 2011-10-21 0.740 75,980,797 -100,000 3.06% 56,225,790
2011-10-21 2011-10-19 0.710 76,080,797 +15,333 3.06% 54,017,366
2011-10-20 2011-10-18 0.710 76,065,464 +216,000 3.06% 54,006,479
2011-10-19 2011-10-17 0.800 75,849,464 -80,000 3.05% 60,679,571
2011-10-18 2011-10-14 0.740 75,929,464 -120,000 3.05% 56,187,803
2011-10-17 2011-10-13 0.770 76,049,464 -60,000 3.06% 58,558,087
2011-10-14 2011-10-12 0.680 76,109,464 -80,000 3.06% 51,754,436
2011-10-13 2011-10-11 0.650 76,189,464 +100,000 3.06% 49,523,152
2011-10-12 2011-10-10 0.610 76,089,464 -260,000 3.06% 46,414,573
2011-10-11 2011-10-07 0.620 76,349,464 -368,000 3.07% 47,336,668
2011-10-10 2011-10-06 0.590 76,717,464 +1,816,000 3.08% 45,263,304
2011-10-04 2011-09-30 0.590 74,901,464 +48,000 3.01% 44,191,864
2011-10-03 2011-09-28 0.600 74,853,464 +56,000 3.01% 44,912,078
2011-09-28 2011-09-26 0.610 74,797,464 -632,000 3.01% 45,626,453
2011-09-27 2011-09-23 0.710 75,429,464 -16,000 3.03% 53,554,919
2011-09-26 2011-09-22 0.770 75,445,464 +100,000 3.03% 58,093,007
2011-09-22 2011-09-20 0.870 75,345,464 -28,000 3.03% 65,550,554
2011-09-21 2011-09-19 0.890 75,373,464 +104,000 3.03% 67,082,383
2011-09-20 2011-09-16 0.910 75,269,464 +100,000 3.03% 68,495,212
2011-09-19 2011-09-15 0.890 75,169,464 -296,000 3.02% 66,900,823
2011-09-16 2011-09-14 0.900 75,465,464 -48,000 3.03% 67,918,918
2011-09-09 2011-09-07 0.990 75,513,464 +164,000 3.04% 74,758,329
2011-09-08 2011-09-06 0.960 75,349,464 +44,000 3.03% 72,335,485
2011-09-07 2011-09-05 0.990 75,305,464 +400,000 3.03% 74,552,409
2011-09-06 2011-09-02 1.000 74,905,464 +2,536,000 3.01% 74,905,464
2011-09-05 2011-09-01 0.980 72,369,464 +484,000 2.91% 70,922,075
2011-09-02 2011-08-31 1.030 71,885,464 +372,000 2.89% 74,042,028
2011-09-01 2011-08-30 0.990 71,513,464 +32,000 2.88% 70,798,329
2011-08-30 2011-08-26 0.940 71,481,464 +32,000 2.87% 67,192,576
2011-08-29 2011-08-25 0.950 71,449,464 +96,000 2.87% 67,876,991
2011-08-25 2011-08-23 0.900 71,353,464 -4,000 2.87% 64,218,118
2011-08-24 2011-08-22 0.840 71,357,464 -716,000 2.87% 59,940,270
2011-08-23 2011-08-19 0.930 72,073,464 -700,000 2.90% 67,028,322
2011-08-22 2011-08-18 0.960 72,773,464 -300,000 2.93% 69,862,525
2011-08-19 2011-08-17 1.020 73,073,464 +60,000 2.94% 74,534,933
2011-08-18 2011-08-16 1.030 73,013,464 +556,000 2.94% 75,203,868
2011-08-17 2011-08-15 1.020 72,457,464 +328,000 2.91% 73,906,613
2011-08-16 2011-08-12 1.030 72,129,464 +1,168,000 2.90% 74,293,348
2011-08-15 2011-08-11 0.920 70,961,464 -4,000 2.85% 65,284,547
2011-08-12 2011-08-10 1.030 70,965,464 +384,000 2.85% 73,094,428
2011-08-11 2011-08-09 1.030 70,581,464 -4,000 2.84% 72,698,908
2011-08-10 2011-08-08 1.080 70,585,464 +308,000 2.84% 76,232,301
2011-08-09 2011-08-05 1.140 70,277,464 -88,000 2.83% 80,116,309
2011-08-08 2011-08-04 1.210 70,365,464 -40,000 2.83% 85,142,211
2011-08-05 2011-08-03 1.230 70,405,464 -196,000 2.83% 86,598,721
2011-08-04 2011-08-02 1.280 70,601,464 -500,000 2.84% 90,369,874
2011-08-03 2011-08-01 1.310 71,101,464 +292,000 2.86% 93,142,918
2011-08-02 2011-07-29 1.310 70,809,464 -108,000 2.85% 92,760,398
2011-08-01 2011-07-28 1.320 70,917,464 +108,000 2.85% 93,611,052
2011-07-29 2011-07-27 1.320 70,809,464 +60,000 2.85% 93,468,492
2011-07-28 2011-07-26 1.300 70,749,464 +28,000 2.84% 91,974,303
2011-07-27 2011-07-25 1.300 70,721,464 +48,000 2.84% 91,937,903
2011-07-26 2011-07-22 1.350 70,673,464 -360,000 2.84% 95,409,176
2011-07-25 2011-07-21 1.360 71,033,464 +212,000 2.86% 96,605,511
2011-07-21 2011-07-19 1.380 70,821,464 -452,000 2.85% 97,733,620
2011-07-20 2011-07-18 1.430 71,273,464 +148,000 2.87% 101,921,054
2011-07-19 2011-07-15 1.390 71,125,464 +250,400 2.86% 98,864,395
2011-07-18 2011-07-14 1.440 70,875,064 -1,152,000 2.85% 102,060,092
2011-07-15 2011-07-13 1.370 72,027,064 +56,133 2.90% 98,677,078
2011-07-14 2011-07-12 1.270 71,970,931 -1,208,000 2.89% 91,403,082
2011-07-13 2011-07-11 1.330 73,178,931 +688,000 2.94% 97,327,978
2011-07-12 2011-07-08 1.340 72,490,931 -568,000 2.91% 97,137,848
2011-07-11 2011-07-07 1.330 73,058,931 -432,000 2.94% 97,168,378
2011-07-08 2011-07-06 1.320 73,490,931 +52,000 2.95% 97,008,029
2011-07-07 2011-07-05 1.340 73,438,931 -380,000 2.95% 98,408,168
2011-07-06 2011-07-04 1.320 73,818,931 -332,000 2.97% 97,440,989
2011-07-05 2011-06-30 1.320 74,150,931 -100,000 2.98% 97,879,229
2011-07-04 2011-06-29 1.350 74,250,931 -592,000 2.99% 100,238,757
2011-06-30 2011-06-28 1.340 74,842,931 +1,956,000 3.01% 100,289,528
2011-06-29 2011-06-27 1.350 72,886,931 +528,000 2.93% 98,397,357
2011-06-28 2011-06-24 1.370 72,358,931 +1,244,000 2.91% 99,131,735
2011-06-27 2011-06-23 1.350 71,114,931 -164,667 2.86% 96,005,157
2011-06-24 2011-06-22 1.400 71,279,598 -1,616,000 2.87% 99,791,437
2011-06-23 2011-06-21 1.120 72,895,598 +1,528,133 2.93% 81,643,070
2011-06-21 2011-06-17 1.110 71,367,465 +104,000 2.87% 79,217,886
2011-06-20 2011-06-16 1.130 71,263,465 -908,000 2.87% 80,527,715
2011-06-17 2011-06-15 1.120 72,171,465 -452,000 2.90% 80,832,041
2011-06-16 2011-06-14 1.110 72,623,465 +56,000 2.92% 80,612,046
2011-06-14 2011-06-10 1.130 72,567,465 +48,000 2.92% 82,001,235
2011-06-13 2011-06-09 1.140 72,519,465 -120,000 2.92% 82,672,190
2011-06-10 2011-06-08 1.100 72,639,465 +1,620,000 2.92% 79,903,412
2011-06-08 2011-06-03 1.070 71,019,465 +1,600,000 2.86% 75,990,828
2011-06-07 2011-06-02 1.050 69,419,465 +384,000 2.79% 72,890,438
2011-06-03 2011-06-01 1.080 69,035,465 +28,000 2.78% 74,558,302
2011-06-02 2011-05-31 1.100 69,007,465 -408,000 2.77% 75,908,212
2011-06-01 2011-05-30 1.050 69,415,465 -204,000 2.79% 72,886,238
2011-05-31 2011-05-27 1.020 69,619,465 +808,000 2.80% 71,011,854
2011-05-30 2011-05-26 1.060 68,811,465 +220,000 2.77% 72,940,153
2011-05-27 2011-05-25 1.100 68,591,465 -332,000 2.76% 75,450,612
2011-05-26 2011-05-24 1.010 68,923,465 -1,042,800 2.77% 69,612,700
2011-05-25 2011-05-23 1.010 69,966,265 +1,573,066 2.81% 70,665,928
2011-05-24 2011-05-20 1.120 68,393,199 +364,000 2.75% 76,600,383
2011-05-23 2011-05-19 1.250 68,029,199 -1,044,000 2.74% 85,036,499
2011-05-20 2011-05-18 1.260 69,073,199 +1,584,000 2.78% 87,032,231
2011-05-19 2011-05-17 1.270 67,489,199 +488,000 2.71% 85,711,283
2011-05-18 2011-05-16 1.330 67,001,199 +464,000 2.69% 89,111,595
2011-05-17 2011-05-13 1.370 66,537,199 +548,000 2.68% 91,155,963
2011-05-16 2011-05-12 1.380 65,989,199 -724,000 2.65% 91,065,095
2011-05-13 2011-05-11 1.400 66,713,199 +164,000 2.68% 93,398,479
2011-05-12 2011-05-09 1.380 66,549,199 -1,224,000 2.68% 91,837,895
2011-05-11 2011-05-06 1.410 67,773,199 -224,000 2.72% 95,560,211
2011-05-09 2011-05-05 1.410 67,997,199 +28,000 2.73% 95,876,051
2011-05-06 2011-05-04 1.410 67,969,199 -252,000 2.73% 95,836,571
2011-05-05 2011-05-03 1.440 68,221,199 -1,552,000 2.74% 98,238,527
2011-05-04 2011-04-29 1.490 69,773,199 +268,133 2.81% 103,962,067
2011-05-03 2011-04-28 1.460 69,505,066 -28,000 2.79% 101,477,396
2011-04-29 2011-04-27 1.430 69,533,066 -196,000 2.80% 99,432,284
2011-04-28 2011-04-26 1.430 69,729,066 -84,000 2.80% 99,712,564
2011-04-27 2011-04-21 1.520 69,813,066 +12,000 2.81% 106,115,860
2011-04-26 2011-04-20 1.440 69,801,066 -864,000 2.81% 100,513,535
2011-04-21 2011-04-19 1.440 70,665,066 -121,867 2.84% 101,757,695
2011-04-20 2011-04-18 1.410 70,786,933 +348,000 2.85% 99,809,576
2011-04-19 2011-04-15 1.480 70,438,933 -1,224,000 2.83% 104,249,621
2011-04-18 2011-04-14 1.520 71,662,933 -100,000 2.88% 108,927,658
2011-04-15 2011-04-13 1.510 71,762,933 +277,333 2.89% 108,362,029
2011-04-14 2011-04-12 1.530 71,485,600 +28,000 2.87% 109,372,968
2011-04-13 2011-04-11 1.540 71,457,600 -432,000 2.87% 110,044,704
2011-04-12 2011-04-08 1.540 71,889,600 +12,000 2.89% 110,709,984
2011-04-11 2011-04-07 1.550 71,877,600 +32,000 2.89% 111,410,280
2011-04-08 2011-04-06 1.500 71,845,600 +84,000 2.89% 107,768,400
2011-04-07 2011-04-04 1.530 71,761,600 -2,392,000 2.89% 109,795,248
2011-04-06 2011-04-01 1.550 74,153,600 +12,000 2.98% 114,938,080
2011-04-04 2011-03-31 1.560 74,141,600 -988,000 2.98% 115,660,896
2011-04-01 2011-03-30 1.590 75,129,600 -124,000 3.02% 119,456,064
2011-03-31 2011-03-29 1.650 75,253,600 -628,000 3.03% 124,168,440
2011-03-30 2011-03-28 1.640 75,881,600 +248,000 3.06% 124,445,824
2011-03-29 2011-03-25 1.660 75,633,600 -1,260,000 3.05% 125,551,776
2011-03-28 2011-03-24 1.680 76,893,600 -452,000 3.10% 129,181,248
2011-03-25 2011-03-23 1.720 77,345,600 -236,000 3.12% 133,034,432
2011-03-24 2011-03-22 1.740 77,581,600 -28,134 3.13% 134,991,984
2011-03-23 2011-03-21 1.750 77,609,734 -1,312,000 3.13% 135,817,034
2011-03-22 2011-03-18 1.700 78,921,734 +8,208,000 3.18% 134,166,948
2011-03-21 2011-03-17 1.650 70,713,734 +264,000 2.85% 116,677,661
2011-03-18 2011-03-16 1.700 70,449,734 +5,744,000 2.84% 119,764,548
2011-03-17 2011-03-15 1.680 64,705,734 +8,356,000 2.61% 108,705,633
2011-03-16 2011-03-14 1.760 56,349,734 +88,000 2.27% 99,175,532
2011-03-15 2011-03-11 1.710 56,261,734 +1,160,000 2.27% 96,207,565
2011-03-14 2011-03-10 1.700 55,101,734 +76,000 2.22% 93,672,948
2011-03-11 2011-03-09 1.740 55,025,734 +536,000 2.22% 95,744,777
2011-03-10 2011-03-08 1.750 54,489,734 -240,000 2.20% 95,357,034
2011-03-09 2011-03-07 1.750 54,729,734 -816,000 2.20% 95,777,034
2011-03-08 2011-03-04 1.780 55,545,734 +324,000 2.24% 98,871,407
2011-03-07 2011-03-03 1.770 55,221,734 -112,000 2.22% 97,742,469
2011-03-04 2011-03-02 1.800 55,333,734 +24,000 2.23% 99,600,721
2011-03-03 2011-03-01 1.810 55,309,734 +236,000 2.23% 100,110,619
2011-03-02 2011-02-28 1.870 55,073,734 -272,000 2.22% 102,987,883
2011-03-01 2011-02-25 1.810 55,345,734 -64,267 2.23% 100,175,779
2011-02-28 2011-02-24 1.780 55,410,001 +1,612,000 2.23% 98,629,802
2011-02-25 2011-02-23 1.760 53,798,001 -776,000 2.17% 94,684,482
2011-02-24 2011-02-22 1.730 54,574,001 +1,256,000 2.20% 94,413,022
2011-02-23 2011-02-21 1.800 53,318,001 -1,107,334 2.15% 95,972,402
2011-02-22 2011-02-18 1.790 54,425,335 -556,000 2.19% 97,421,350
2011-02-21 2011-02-17 1.810 54,981,335 +3,524,000 2.21% 99,516,216
2011-02-18 2011-02-16 1.620 51,457,335 +460,000 2.07% 83,360,883
2011-02-17 2011-02-15 1.610 50,997,335 -20,000 2.05% 82,105,709
2011-02-16 2011-02-14 1.600 51,017,335 -1,184,000 2.06% 81,627,736
2011-02-15 2011-02-11 1.540 52,201,335 +20,000 2.10% 80,390,056
2011-02-14 2011-02-10 1.440 52,181,335 +232,000 2.10% 75,141,122
2011-02-11 2011-02-09 1.460 51,949,335 -500,000 2.09% 75,846,029
2011-02-10 2011-02-08 1.440 52,449,335 -620,000 2.11% 75,527,042
2011-02-09 2011-02-07 1.450 53,069,335 +8,000 2.14% 76,950,536
2011-02-08 2011-02-02 1.460 53,061,335 +76,000 2.14% 77,469,549
2011-02-07 2011-01-31 1.470 52,985,335 -904,000 2.13% 77,888,442
2011-02-01 2011-01-28 1.380 53,889,335 -260,000 2.17% 74,367,282
2011-01-31 2011-01-27 1.380 54,149,335 +208,000 2.18% 74,726,082
2011-01-28 2011-01-26 1.370 53,941,335 +632,000 2.17% 73,899,629
2011-01-27 2011-01-25 1.380 53,309,335 +288,000 2.15% 73,566,882
2011-01-26 2011-01-24 1.410 53,021,335 +208,000 2.14% 74,760,082
2011-01-25 2011-01-21 1.440 52,813,335 +2,152,000 2.13% 76,051,202
2011-01-24 2011-01-20 1.520 50,661,335 -617,067 2.04% 77,005,229
2011-01-21 2011-01-19 1.530 51,278,402 +552,000 2.07% 78,455,955
2011-01-20 2011-01-18 1.550 50,726,402 -252,000 2.04% 78,625,923
2011-01-19 2011-01-17 1.540 50,978,402 -344,000 2.05% 78,506,739
2011-01-18 2011-01-14 1.560 51,322,402 -1,928,000 2.07% 80,062,947
2011-01-17 2011-01-13 1.510 53,250,402 -2,772,000 2.15% 80,408,107
2011-01-14 2011-01-12 1.430 56,022,402 +96,000 2.26% 80,112,035
2011-01-13 2011-01-11 1.480 55,926,402 -948,000 2.25% 82,771,075
2011-01-12 2011-01-10 1.500 56,874,402 +540,000 2.29% 85,311,603
2011-01-11 2011-01-07 1.520 56,334,402 -284,000 2.27% 85,628,291
2011-01-10 2011-01-06 1.530 56,618,402 -440,000 2.28% 86,626,155
2011-01-07 2011-01-05 1.490 57,058,402 +1,692,000 2.30% 85,017,019
2011-01-06 2011-01-04 1.440 55,366,402 +1,936,000 2.23% 79,727,619
2011-01-05 2011-01-03 1.470 53,430,402 +1,503,333 2.15% 78,542,691
2011-01-04 2010-12-31 1.500 51,927,069 -796,000 2.09% 77,890,604
2011-01-03 2010-12-29 1.400 52,723,069 +2,336,000 2.13% 73,812,297
2010-12-30 2010-12-28 1.430 50,387,069 -2,740,000 2.03% 72,053,509
2010-12-29 2010-12-24 1.320 53,127,069 -1,080,000 2.77% 70,127,731
2010-12-28 2010-12-22 1.540 54,207,069 -72,000 2.83% 83,478,886
2010-12-22 2010-12-20 1.590 54,279,069 -280,000 2.83% 86,303,720
2010-12-21 2010-12-17 1.610 54,559,069 +760,000 2.85% 87,840,101
2010-12-20 2010-12-16 1.540 53,799,069 +184,000 2.81% 82,850,566
2010-12-17 2010-12-15 1.650 53,615,069 +172,000 2.80% 88,464,864
2010-12-16 2010-12-14 1.690 53,443,069 +860,000 2.79% 90,318,787
2010-12-15 2010-12-13 1.670 52,583,069 -180,000 2.74% 87,813,725
2010-12-14 2010-12-10 1.600 52,763,069 -260,000 2.75% 84,420,910
2010-12-13 2010-12-09 1.660 53,023,069 -372,000 2.77% 88,018,295
2010-12-10 2010-12-08 1.700 53,395,069 -241,733 2.79% 90,771,617
2010-12-09 2010-12-07 1.680 53,636,802 +604,000 2.80% 90,109,827
2010-12-08 2010-12-06 1.580 53,032,802 -536,000 2.77% 83,791,827
2010-12-07 2010-12-03 1.490 53,568,802 -1,472,000 2.79% 79,817,515
2010-12-06 2010-12-02 1.510 55,040,802 +318,934 2.87% 83,111,611
2010-12-03 2010-12-01 1.480 54,721,868 +3,998,000 2.85% 80,988,365
2010-12-02 2010-11-30 1.430 50,723,868 -2,343,734 2.65% 72,535,131
2010-12-01 2010-11-29 1.450 53,067,602 -1,020,666 2.77% 76,948,023
2010-11-30 2010-11-26 1.370 54,088,268 +2,771,468 2.82% 74,100,927
2010-11-29 2010-11-25 1.290 51,316,800 -528,000 2.68% 66,198,672
2010-11-26 2010-11-24 1.270 51,844,800 +1,028,667 2.70% 65,842,896
2010-11-25 2010-11-23 1.290 50,816,133 +601,733 2.65% 65,552,812
2010-11-24 2010-11-22 1.330 50,214,400 -764,000 2.62% 66,785,152
2010-11-23 2010-11-19 1.310 50,978,400 +68,000 2.66% 66,781,704
2010-11-22 2010-11-18 1.300 50,910,400 +2,338,400 2.66% 66,183,520
2010-11-19 2010-11-17 1.300 48,572,000 -164,000 2.62% 63,143,600
2010-11-18 2010-11-16 1.300 48,736,000 +3,568,000 2.63% 63,356,800
2010-11-17 2010-11-15 1.300 45,168,000 -8,564,000 2.43% 58,718,400
2010-11-16 2010-11-12 1.180 53,732,000 -760,000 2.89% 63,403,760
2010-11-15 2010-11-11 1.190 54,492,000 -2,188,000 2.94% 64,845,480
2010-11-12 2010-11-10 1.200 56,680,000 +4,868,000 3.05% 68,016,000
2010-11-11 2010-11-09 1.270 51,812,000 -1,700,000 2.79% 65,801,240
2010-11-10 2010-11-08 1.260 53,512,000 +320,000 2.88% 67,425,120
2010-11-09 2010-11-05 1.180 53,192,000 -888,000 2.87% 62,766,560
2010-11-08 2010-11-04 1.150 54,080,000 +3,812,000 2.91% 62,192,000
2010-11-05 2010-11-03 1.060 50,268,000 -364,000 2.71% 53,284,080
2010-11-04 2010-11-02 1.040 50,632,000 -1,292,000 2.73% 52,657,280
2010-11-03 2010-11-01 1.020 51,924,000 +1,692,000 2.80% 52,962,480
2010-11-02 2010-10-29 0.992 50,232,000 +292,000 2.71% 49,830,144
2010-11-01 2010-10-28 1.002 49,940,000 +3,399,355 2.69% 50,056,527
2010-10-29 2010-10-27 0.951 46,540,645 +1,196,129 2.72% 44,244,640
2010-10-28 2010-10-26 0.951 45,344,516 +603,871 2.65% 43,107,520
2010-10-27 2010-10-25 0.992 44,740,645 +4,494,193 2.62% 44,382,720
2010-10-26 2010-10-22 0.858 40,246,452 +890,323 2.36% 34,518,040
2010-10-25 2010-10-21 0.858 39,356,129 +1,215,484 2.30% 33,754,440
2010-10-22 2010-10-20 0.806 38,140,645 -193,549 2.23% 30,741,360
2010-10-21 2010-10-19 0.816 38,334,194 -30,967 2.24% 31,293,480
2010-10-20 2010-10-18 0.816 38,365,161 -170,323 2.25% 31,318,760
2010-10-19 2010-10-15 0.816 38,535,484 -793,548 2.26% 31,457,800
2010-10-18 2010-10-14 0.827 39,329,032 -255,484 2.30% 32,512,000
2010-10-15 2010-10-13 0.827 39,584,516 -240,000 2.32% 32,723,200
2010-10-14 2010-10-12 0.827 39,824,516 -174,194 2.33% 32,921,600
2010-10-13 2010-10-11 0.827 39,998,710 -259,355 2.34% 33,065,600
2010-10-12 2010-10-08 0.837 40,258,065 +23,226 2.36% 33,696,000
2010-10-11 2010-10-07 0.837 40,234,839 +1,401,291 2.36% 33,676,560
2010-10-08 2010-10-06 0.837 38,833,548 -2,101,936 2.27% 32,503,680
2010-10-07 2010-10-05 0.827 40,935,484 -42,581 2.40% 33,840,000
2010-10-06 2010-10-04 0.837 40,978,065 +30,968 2.40% 34,298,640
2010-10-05 2010-09-30 0.837 40,947,097 -367,742 2.40% 34,272,720
2010-10-04 2010-09-29 0.827 41,314,839 -414,193 2.42% 34,153,600
2010-09-30 2010-09-28 0.837 41,729,032 -580,645 2.44% 34,927,200
2010-09-29 2010-09-27 0.868 42,309,677 +3,545,806 2.48% 36,724,800
2010-09-28 2010-09-24 0.858 38,763,871 +929,032 2.27% 33,246,480
2010-09-27 2010-09-22 0.858 37,834,839 +77,420 2.21% 32,449,680
2010-09-22 2010-09-20 0.858 37,757,419 +522,580 2.49% 32,383,280
2010-09-21 2010-09-17 0.889 37,234,839 +1,641,291 2.46% 33,089,360
2010-09-20 2010-09-16 0.878 35,593,548 +247,742 2.35% 31,263,000
2010-09-17 2010-09-15 0.847 35,345,806 +1,060,645 2.34% 29,949,680
2010-09-15 2010-09-13 0.878 34,285,161 -116,129 2.27% 30,113,800
2010-09-14 2010-09-10 0.837 34,401,290 +81,290 2.27% 28,793,880
2010-09-13 2010-09-09 0.837 34,320,000 +61,935 2.27% 28,725,840
2010-09-10 2010-09-08 0.837 34,258,065 +69,678 2.26% 28,674,000
2010-09-08 2010-09-06 0.847 34,188,387 +50,322 2.26% 28,968,960
2010-09-07 2010-09-03 0.847 34,138,065 +3,030,968 2.26% 28,926,320
2010-09-06 2010-09-02 0.847 31,107,097 +762,581 2.06% 26,358,080
2010-09-03 2010-09-01 0.796 30,344,516 +58,064 2.00% 24,144,120
2010-09-02 2010-08-31 0.785 30,286,452 -205,161 2.00% 23,784,960
2010-09-01 2010-08-30 0.806 30,491,613 -58,064 2.01% 24,576,240
2010-08-31 2010-08-27 0.806 30,549,677 +1,865,806 2.02% 24,623,040
2010-08-27 2010-08-25 0.765 28,683,871 -108,387 1.90% 21,933,600
2010-08-26 2010-08-24 0.775 28,792,258 +727,742 1.90% 22,314,000
2010-08-25 2010-08-23 0.796 28,064,516 -104,516 1.85% 22,330,000
2010-08-24 2010-08-20 0.775 28,169,032 -3,871 1.86% 21,831,000
2010-08-23 2010-08-19 0.785 28,172,903 -251,613 1.86% 22,125,120
2010-08-19 2010-08-17 0.785 28,424,516 +7,742 1.88% 22,322,720
2010-08-18 2010-08-16 0.796 28,416,774 +112,258 1.88% 22,610,280
2010-08-17 2010-08-13 0.796 28,304,516 +832,258 1.87% 22,520,960
2010-08-16 2010-08-12 0.796 27,472,258 +46,452 1.82% 21,858,760
2010-08-13 2010-08-11 0.796 27,425,806 -77,420 1.81% 21,821,800
2010-08-12 2010-08-10 0.796 27,503,226 +30,968 1.82% 21,883,400
2010-08-11 2010-08-09 0.816 27,472,258 +154,839 1.82% 22,426,520
2010-08-10 2010-08-06 0.816 27,317,419 +54,193 1.80% 22,300,120
2010-08-09 2010-08-05 0.816 27,263,226 +92,903 1.80% 22,255,880
2010-08-06 2010-08-04 0.816 27,170,323 +58,065 1.80% 22,180,040
2010-08-05 2010-08-03 0.796 27,112,258 +445,161 1.79% 21,572,320
2010-08-04 2010-08-02 0.796 26,667,097 +379,355 1.76% 21,218,120
2010-08-03 2010-07-30 0.785 26,287,742 +135,484 1.74% 20,644,640
2010-08-02 2010-07-29 0.796 26,152,258 +58,064 1.73% 20,808,480
2010-07-29 2010-07-27 0.765 26,094,194 -58,064 1.72% 19,953,360
2010-07-28 2010-07-26 0.765 26,152,258 +185,806 1.73% 19,997,760
2010-07-27 2010-07-23 0.775 25,966,452 +15,484 1.72% 20,124,000
2010-07-26 2010-07-22 0.775 25,950,968 +456,774 1.71% 20,112,000
2010-07-22 2010-07-20 0.816 25,494,194 -50,322 1.68% 20,811,760
2010-07-21 2010-07-19 0.816 25,544,516 -154,839 1.69% 20,852,840
2010-07-19 2010-07-15 0.785 25,699,355 +96,774 1.70% 20,182,560
2010-07-16 2010-07-14 0.806 25,602,581 +38,710 1.69% 20,635,680
2010-07-15 2010-07-13 0.816 25,563,871 -278,710 1.69% 20,868,640
2010-07-14 2010-07-12 0.827 25,842,581 -181,935 1.71% 21,363,200
2010-07-13 2010-07-09 0.827 26,024,516 +174,193 1.72% 21,513,600
2010-07-12 2010-07-08 0.827 25,850,323 -232,258 1.71% 21,369,600
2010-07-09 2010-07-07 0.806 26,082,581 -638,709 1.72% 21,022,560
2010-07-08 2010-07-06 0.837 26,721,290 +1,200,000 1.77% 22,365,720
2010-07-07 2010-07-05 0.796 25,521,290 -437,420 1.69% 20,306,440
2010-07-06 2010-07-02 0.806 25,958,710 +936,775 1.72% 20,922,720
2010-07-05 2010-06-30 0.878 25,021,935 +92,903 1.65% 21,977,600
2010-07-02 2010-06-29 0.878 24,929,032 -360,000 1.65% 21,896,000
2010-06-30 2010-06-28 0.920 25,289,032 +58,064 1.67% 23,257,480
2010-06-29 2010-06-25 0.920 25,230,968 +743,226 1.67% 23,204,080
2010-06-28 2010-06-24 0.951 24,487,742 +282,581 1.62% 23,279,680
2010-06-25 2010-06-23 0.940 24,205,161 -387,097 1.60% 22,760,920
2010-06-24 2010-06-22 0.951 24,592,258 +240,000 1.63% 23,379,040
2010-06-23 2010-06-21 0.982 24,352,258 +131,613 1.61% 23,905,800
2010-06-22 2010-06-18 0.971 24,220,645 +584,516 1.61% 23,526,320
2010-06-21 2010-06-17 0.940 23,636,129 +406,452 1.57% 22,225,840
2010-06-18 2010-06-15 0.961 23,229,677 +46,451 1.54% 22,323,720
2010-06-17 2010-06-14 0.940 23,183,226 -1,432,258 1.54% 21,799,960
2010-06-15 2010-06-11 0.951 24,615,484 +1,490,323 1.63% 23,401,120
2010-06-11 2010-06-09 0.930 23,125,161 +750,967 1.53% 21,506,400
2010-06-10 2010-06-08 0.961 22,374,194 +267,097 1.48% 21,501,600
2010-06-09 2010-06-07 0.920 22,107,097 +449,032 1.47% 20,331,160
2010-06-08 2010-06-04 0.920 21,658,065 -1,590,967 1.44% 19,918,200
2010-06-07 2010-06-03 0.940 23,249,032 -1,683,871 1.54% 21,861,840
2010-06-04 2010-06-02 0.940 24,932,903 +1,459,355 1.65% 23,445,240
2010-06-03 2010-06-01 0.940 23,473,548 -704,517 1.56% 22,072,960
2010-06-02 2010-05-31 0.909 24,178,065 -940,645 1.60% 21,985,920
2010-06-01 2010-05-28 0.858 25,118,710 +816,775 1.67% 21,543,480
2010-05-31 2010-05-27 0.868 24,301,935 -1,823,226 1.61% 21,094,080
2010-05-28 2010-05-26 0.847 26,125,161 +878,709 1.73% 22,136,720
2010-05-27 2010-05-25 0.878 25,246,452 +3,363,871 1.68% 22,174,800
2010-05-26 2010-05-24 0.899 21,882,581 +1,784,516 1.45% 19,672,440
2010-05-25 2010-05-20 0.806 20,098,065 -619,354 1.33% 16,199,040
2010-05-24 2010-05-19 0.754 20,717,419 +1,289,032 1.38% 15,627,840
2010-05-20 2010-05-18 0.878 19,428,387 +390,968 1.29% 17,064,600
2010-05-19 2010-05-17 0.899 19,037,419 +135,484 1.26% 17,114,640
2010-05-18 2010-05-14 1.106 18,901,935 +38,709 1.26% 20,899,239
2010-05-17 2010-05-13 1.126 18,863,226 +65,807 1.25% 21,246,280
2010-05-14 2010-05-12 1.023 18,797,419 +197,419 1.25% 19,229,760
2010-05-13 2010-05-11 1.054 18,600,000 -1,618,065 1.24% 19,604,400
2010-05-12 2010-05-10 1.033 20,218,065 -878,709 1.34% 20,892,000
2010-05-11 2010-05-07 0.982 21,096,774 +336,774 1.40% 20,710,000
2010-05-10 2010-05-06 0.868 20,760,000 +1,652,903 1.38% 18,019,680
2010-05-07 2010-05-05 0.920 19,107,097 -2,403,871 1.27% 17,572,160
2010-05-06 2010-05-04 0.847 21,510,968 -34,838 1.43% 18,226,960
2010-05-05 2010-05-03 0.744 21,545,806 +522,580 1.43% 16,030,080
2010-05-04 2010-04-30 0.723 21,023,226 +340,645 1.40% 15,206,800
2010-05-03 2010-04-29 0.723 20,682,581 +3,871 1.37% 14,960,400
2010-04-30 2010-04-28 0.734 20,678,710 +983,226 1.37% 15,171,280
2010-04-29 2010-04-27 0.713 19,695,484 +1,482,581 1.33% 14,042,880
2010-04-28 2010-04-26 0.723 18,212,903 -34,839 1.23% 13,174,000
2010-04-27 2010-04-23 0.734 18,247,742 +1,176,774 1.23% 13,387,760
2010-04-26 2010-04-22 0.672 17,070,968 -46,451 1.15% 11,466,000
2010-04-23 2010-04-21 0.620 17,117,419 +85,161 1.15% 10,612,800
2010-04-22 2010-04-20 0.641 17,032,258 +2,372,903 1.15% 10,912,000
2010-04-21 2010-04-19 0.620 14,659,355 -3,871 0.99% 9,088,800
2010-04-20 2010-04-16 0.630 14,663,226 -30,968 0.99% 9,242,720
2010-04-19 2010-04-15 0.610 14,694,194 -696,774 0.99% 8,958,560
2010-04-16 2010-04-14 0.620 15,390,968 +77,420 1.04% 9,542,400
2010-04-14 2010-04-12 0.599 15,313,548 +116,129 1.03% 9,177,920
2010-04-13 2010-04-09 0.610 15,197,419 +1,083,871 1.02% 9,265,360
2010-04-12 2010-04-08 0.599 14,113,548 +92,903 0.95% 8,458,720
2010-04-09 2010-04-07 0.599 14,020,645 +425,806 0.94% 8,403,040
2010-04-07 2010-03-31 0.630 13,594,839 -154,838 0.92% 8,569,280
2010-04-01 2010-03-30 0.630 13,749,677 +154,838 0.93% 8,666,880
2010-03-31 2010-03-29 0.630 13,594,839 -1,935,484 0.92% 8,569,280
2010-03-30 2010-03-26 0.630 15,530,323 -1,029,677 1.05% 9,789,280
2010-03-29 2010-03-25 0.630 16,560,000 -580,645 1.11% 10,438,320
2010-03-23 2010-03-19 0.651 17,140,645 -23,226 1.15% 11,158,560
2010-03-19 2010-03-17 0.630 17,163,871 -503,226 1.16% 10,818,960
2010-03-11 2010-03-09 0.641 17,667,097 +1,122,581 1.19% 11,318,720
2010-03-09 2010-03-05 0.630 16,544,516 -92,903 1.11% 10,428,560
2010-03-05 2010-03-03 0.630 16,637,419 -278,710 1.12% 10,487,120
2010-03-04 2010-03-02 0.630 16,916,129 -100,645 1.14% 10,662,800
2010-03-02 2010-02-26 0.641 17,016,774 -270,968 1.15% 10,902,080
2010-02-24 2010-02-22 0.641 17,287,742 +100,645 1.16% 11,075,680
2010-02-18 2010-02-12 0.661 17,187,097 +603,871 1.16% 11,366,400
2010-02-09 2010-02-05 0.620 16,583,226 +154,839 1.12% 10,281,600
2010-02-02 2010-01-29 0.630 16,428,387 +317,419 1.11% 10,355,360
2010-01-29 2010-01-27 0.630 16,110,968 -224,516 1.09% 10,155,280
2010-01-28 2010-01-26 0.682 16,335,484 -116,129 1.10% 11,140,800
2010-01-27 2010-01-25 0.703 16,451,613 +131,613 1.11% 11,560,000
2010-01-25 2010-01-21 0.682 16,320,000 +247,742 1.10% 11,130,240
2010-01-21 2010-01-19 0.744 16,072,258 +54,193 1.08% 11,957,760
2010-01-20 2010-01-18 0.744 16,018,065 +1,618,065 1.08% 11,917,440
2010-01-19 2010-01-15 0.744 14,400,000 +216,774 0.97% 10,713,600
2010-01-18 2010-01-14 0.713 14,183,226 +1,052,903 0.96% 10,112,640
2010-01-15 2010-01-13 0.744 13,130,323 +3,081,291 0.89% 9,768,960
2010-01-14 2010-01-12 0.775 10,049,032 -38,710 0.68% 7,788,000
2010-01-06 2010-01-04 0.620 10,087,742 +116,129 0.68% 6,254,400
2010-01-05 2009-12-31 0.589 9,971,613 -967,742 0.67% 5,873,280
2009-12-30 2009-12-28 0.589 10,939,355 +38,710 0.74% 6,443,280
2009-12-29 2009-12-24 0.599 10,900,645 +526,451 0.73% 6,533,120
2009-12-21 2009-12-17 0.651 10,374,194 -7,741 0.70% 6,753,600
2009-12-10 2009-12-08 0.661 10,381,935 -619,355 0.70% 6,865,920
2009-12-09 2009-12-07 0.661 11,001,290 -356,129 0.74% 7,275,520
2009-12-08 2009-12-04 0.661 11,357,419 -1,587,097 0.77% 7,511,040
2009-12-03 2009-12-01 0.672 12,944,516 -139,355 0.87% 8,694,400
2009-12-01 2009-11-27 0.641 13,083,871 -23,226 0.88% 8,382,400
2009-11-30 2009-11-26 0.682 13,107,097 -495,484 0.88% 8,939,040
2009-11-27 2009-11-25 0.692 13,602,581 +851,613 0.92% 9,417,520
2009-11-25 2009-11-23 0.703 12,750,968 -1,068,387 0.86% 8,959,680
2009-11-24 2009-11-20 0.703 13,819,355 -596,129 0.93% 9,710,400
2009-11-23 2009-11-19 0.692 14,415,484 -1,230,968 0.97% 9,980,320
2009-11-20 2009-11-18 0.713 15,646,452 +967,742 1.05% 11,155,920
2009-11-19 2009-11-17 0.692 14,678,710 +379,355 0.99% 10,162,560
2009-11-18 2009-11-16 0.734 14,299,355 +1,803,871 0.96% 10,490,960
2009-11-17 2009-11-13 0.754 12,495,484 +154,839 0.84% 9,425,760
2009-11-16 2009-11-12 0.765 12,340,645 +1,827,097 0.83% 9,436,480
2009-11-13 2009-11-11 0.723 10,513,548 +905,806 0.71% 7,604,800
2009-11-12 2009-11-10 0.723 9,607,742 +1,223,226 0.65% 6,949,600
2009-11-10 2009-11-06 0.713 8,384,516 -658,065 0.57% 5,978,160
2009-11-09 2009-11-05 0.723 9,042,581 -131,613 0.61% 6,540,800
2009-11-05 2009-11-03 0.713 9,174,194 +54,194 0.62% 6,541,200
2009-11-04 2009-11-02 0.734 9,120,000 +193,548 0.61% 6,691,040
2009-11-02 2009-10-29 0.723 8,926,452 -100,645 0.60% 6,456,800
2009-10-30 2009-10-28 0.744 9,027,097 -193,548 0.61% 6,716,160
2009-10-29 2009-10-27 0.765 9,220,645 -1,037,420 0.62% 7,050,720
2009-10-28 2009-10-23 0.734 10,258,065 +1,865,807 0.69% 7,526,000
2009-10-27 2009-10-22 0.641 8,392,258 +1,703,226 0.57% 5,376,640
2009-10-23 2009-10-21 0.630 6,689,032 +46,451 0.45% 4,216,320
2009-10-21 2009-10-19 0.630 6,642,581 -30,967 0.45% 4,187,040
2009-10-19 2009-10-15 0.661 6,673,548 +38,709 0.45% 4,413,440
2009-10-15 2009-10-13 0.641 6,634,839 +77,420 0.45% 4,250,720
2009-10-08 2009-10-06 0.661 6,557,419 -116,129 0.44% 4,336,640
2009-10-05 2009-09-30 0.672 6,673,548 -2,802,581 0.45% 4,482,400
2009-10-02 2009-09-29 0.682 9,476,129 -270,968 0.64% 6,462,720
2009-09-21 2009-09-17 0.703 9,747,097 +162,581 0.66% 6,848,960
2009-09-15 2009-09-11 0.785 9,584,516 +1,215,484 0.65% 7,527,040
2009-09-04 2009-09-02 0.682 8,369,032 -92,903 0.61% 5,707,680
2009-08-26 2009-08-24 0.775 8,461,935 -30,968 0.62% 6,558,000
2009-08-25 2009-08-21 0.775 8,492,903 +1,130,322 0.62% 6,582,000
2009-08-24 2009-08-20 0.816 7,362,581 -85,161 0.54% 6,010,320
2009-08-20 2009-08-18 0.723 7,447,742 +1,161,290 0.54% 5,387,200
2009-08-19 2009-08-17 0.734 6,286,452 -1,246,451 0.46% 4,612,160
2009-08-14 2009-08-12 0.765 7,532,903 +38,709 0.55% 5,760,160
2009-08-13 2009-08-11 0.785 7,494,194 +69,678 0.55% 5,885,440
2009-08-12 2009-08-10 0.785 7,424,516 +464,516 0.54% 5,830,720
2009-08-06 2009-08-04 0.754 6,960,000 -1,532,903 0.51% 5,250,160
2009-08-05 2009-08-03 0.765 8,492,903 +7,742 0.63% 6,494,240
2009-08-03 2009-07-30 0.785 8,485,161 +425,806 0.63% 6,663,680
2009-07-31 2009-07-29 0.775 8,059,355 +1,161,290 0.60% 6,246,000
2009-07-30 2009-07-28 0.806 6,898,065 +712,259 0.51% 5,559,840
2009-07-29 2009-07-27 0.754 6,185,806 -325,162 0.46% 4,666,160
2009-07-28 2009-07-24 0.744 6,510,968 -750,967 0.49% 4,844,160
2009-07-27 2009-07-23 0.641 7,261,935 -85,162 0.54% 4,652,480
2009-07-24 2009-07-22 0.672 7,347,097 +309,678 0.55% 4,934,800
2009-07-22 2009-07-20 0.620 7,037,419 +61,935 0.52% 4,363,200
2009-07-21 2009-07-17 0.651 6,975,484 +116,129 0.52% 4,541,040
2009-07-20 2009-07-16 0.630 6,859,355 +116,129 0.51% 4,323,680
2009-07-17 2009-07-15 0.630 6,743,226 -572,903 0.50% 4,250,480
2009-07-16 2009-07-14 0.630 7,316,129 +30,968 0.55% 4,611,600
2009-07-10 2009-07-08 0.661 7,285,161 -30,968 0.54% 4,817,920
2009-07-09 2009-07-07 0.630 7,316,129 -387,097 0.55% 4,611,600
2009-07-03 2009-06-30 0.672 7,703,226 -541,935 0.57% 5,174,000
2009-07-02 2009-06-29 0.703 8,245,161 -154,839 0.61% 5,793,600
2009-06-30 2009-06-26 0.672 8,400,000 -77,419 0.63% 5,642,000
2009-06-29 2009-06-25 0.661 8,477,419 +1,819,354 0.63% 5,606,400
2009-06-25 2009-06-23 0.641 6,658,065 -116,129 0.50% 4,265,600
2009-06-23 2009-06-19 0.651 6,774,194 -270,967 0.56% 4,410,000
2009-06-19 2009-06-17 0.672 7,045,161 +100,645 0.58% 4,732,000
2009-06-18 2009-06-16 0.692 6,944,516 -100,645 0.57% 4,807,920
2009-06-17 2009-06-15 0.734 7,045,161 -851,613 0.62% 5,168,800
2009-06-15 2009-06-11 0.765 7,896,774 -85,161 0.69% 6,038,400
2009-06-11 2009-06-09 0.785 7,981,935 +232,258 0.70% 6,268,480
2009-06-10 2009-06-08 0.796 7,749,677 -510,968 0.69% 6,166,160
2009-06-09 2009-06-05 0.816 8,260,645 -232,258 0.73% 6,743,440
2009-06-08 2009-06-04 0.806 8,492,903 -812,903 0.76% 6,845,280
2009-06-05 2009-06-03 0.723 9,305,806 +69,677 0.83% 6,731,200
2009-06-03 2009-06-01 0.744 9,236,129 +7,742 0.83% 6,871,680
2009-06-02 2009-05-29 0.734 9,228,387 -170,323 0.83% 6,770,560
2009-06-01 2009-05-27 0.723 9,398,710 +495,484 0.84% 6,798,400
2009-05-27 2009-05-25 0.610 8,903,226 -1,765,161 0.80% 5,428,000
2009-05-25 2009-05-21 0.599 10,668,387 -54,194 0.97% 6,393,920
2009-05-22 2009-05-20 0.630 10,722,581 +162,581 0.97% 6,758,800
2009-05-21 2009-05-19 0.610 10,560,000 -85,161 0.96% 6,438,080
2009-05-20 2009-05-18 0.558 10,645,161 -309,678 0.96% 5,940,000
2009-05-19 2009-05-15 0.558 10,954,839 +147,097 0.99% 6,112,800
2009-05-18 2009-05-14 0.548 10,807,742 -100,645 0.98% 5,919,040
2009-05-15 2009-05-13 0.589 10,908,387 +348,387 0.99% 6,425,040
2009-05-14 2009-05-12 0.589 10,560,000 +77,419 0.96% 6,219,840
2009-05-11 2009-05-07 0.620 10,482,581 -162,580 0.95% 6,499,200
2009-05-08 2009-05-06 0.661 10,645,161 +750,967 0.97% 7,040,000
2009-05-05 2009-04-30 0.579 9,894,194 +100,646 0.90% 5,725,440
2009-04-30 2009-04-28 0.511 9,793,548 +116,129 0.89% 5,009,400
2009-04-29 2009-04-27 0.579 9,677,419 +1,974,193 0.88% 5,600,000
2009-04-28 2009-04-24 0.661 7,703,226 -774,193 0.70% 5,094,400
2009-04-27 2009-04-23 0.620 8,477,419 -224,516 0.79% 5,256,000
2009-04-24 2009-04-22 0.568 8,701,935 +1,610,322 0.82% 4,945,600
2009-04-23 2009-04-21 0.568 7,091,613 -867,097 0.66% 4,030,400
2009-04-22 2009-04-20 0.517 7,958,710 -665,806 0.75% 4,112,000
2009-04-21 2009-04-17 0.496 8,624,516 -108,387 0.81% 4,277,760
2009-04-20 2009-04-16 0.506 8,732,903 +23,226 0.82% 4,421,760
2009-04-16 2009-04-14 0.527 8,709,677 +61,935 0.82% 4,590,000
2009-04-14 2009-04-08 0.537 8,647,742 +309,677 0.81% 4,646,720
2009-04-09 2009-04-07 0.548 8,338,065 +69,678 0.78% 4,566,480
2009-04-08 2009-04-06 0.517 8,268,387 +92,903 0.77% 4,272,000
2009-04-03 2009-04-01 0.480 8,175,484 -15,484 0.77% 3,928,320
2009-04-02 2009-03-31 0.470 8,190,968 +15,484 0.77% 3,851,120
2009-04-01 2009-03-30 0.424 8,175,484 -77,419 0.77% 3,463,680
2009-03-27 2009-03-25 0.372 8,252,903 -54,194 0.77% 3,070,080
2009-03-26 2009-03-24 0.346 8,307,097 -193,548 0.78% 2,875,640
2009-03-25 2009-03-23 0.351 8,500,645 -240,000 0.80% 2,986,560
2009-03-23 2009-03-19 0.351 8,740,645 -7,742 0.82% 3,070,880
2009-03-16 2009-03-12 0.372 8,748,387 +131,613 0.82% 3,254,400
2009-03-13 2009-03-11 0.351 8,616,774 +224,516 0.81% 3,027,360
2009-03-11 2009-03-09 0.315 8,392,258 +15,484 0.79% 2,644,960
2009-03-10 2009-03-06 0.289 8,376,774 +170,322 0.78% 2,423,680
2009-03-09 2009-03-05 0.315 8,206,452 +363,871 0.77% 2,586,400
2009-03-06 2009-03-04 0.331 7,842,581 +30,968 0.73% 2,593,280
2009-03-05 2009-03-03 0.331 7,811,613 +46,452 0.73% 2,583,040
2009-03-04 2009-03-02 0.325 7,765,161 +255,484 0.73% 2,527,560
2009-03-03 2009-02-27 0.356 7,509,677 +209,032 0.70% 2,677,200
2009-03-02 2009-02-26 0.351 7,300,645 +61,935 0.68% 2,564,960
2009-02-27 2009-02-25 0.356 7,238,710 +69,678 0.68% 2,580,600
2009-02-26 2009-02-24 0.367 7,169,032 +232,258 0.67% 2,629,840
2009-02-25 2009-02-23 0.382 6,936,774 +30,968 0.65% 2,652,160
2009-02-24 2009-02-20 0.377 6,905,806 +7,741 0.65% 2,604,640
2009-02-20 2009-02-18 0.367 6,898,065 -15,483 0.65% 2,530,440
2009-02-18 2009-02-16 0.372 6,913,548 -270,968 0.65% 2,571,840
2009-02-17 2009-02-13 0.413 7,184,516 +410,322 0.67% 2,969,600
2009-02-13 2009-02-11 0.362 6,774,194 +85,162 0.63% 2,450,000
2009-02-12 2009-02-10 0.372 6,689,032 +317,419 0.63% 2,488,320
2009-02-11 2009-02-09 0.362 6,371,613 +224,516 0.60% 2,304,400
2009-02-10 2009-02-06 0.346 6,147,097 +61,936 0.58% 2,127,920
2009-02-09 2009-02-05 0.346 6,085,161 +147,096 0.57% 2,106,480
2009-02-06 2009-02-04 0.341 5,938,065 -356,129 0.56% 2,024,880
2009-01-30 2009-01-23 0.258 6,294,194 -15,483 0.59% 1,626,000
2009-01-29 2009-01-22 0.274 6,309,677 +15,483 0.59% 1,727,800
2009-01-22 2009-01-20 0.294 6,294,194 +15,484 0.59% 1,853,640
2009-01-19 2009-01-15 0.305 6,278,710 +38,710 0.59% 1,913,960
2009-01-16 2009-01-14 0.305 6,240,000 +23,226 0.58% 1,902,160
2009-01-15 2009-01-13 0.310 6,216,774 -38,710 0.58% 1,927,200
2008-12-23 2008-12-19 0.356 6,255,484 +472,258 0.59% 2,230,080
2008-12-22 2008-12-18 0.362 5,783,226 -193,548 0.54% 2,091,600
2008-12-19 2008-12-17 0.377 5,976,774 +270,968 0.56% 2,254,240
2008-12-18 2008-12-16 0.377 5,705,806 -1,006,452 0.53% 2,152,040
2008-12-15 2008-12-11 0.300 6,712,258 +85,161 0.63% 2,011,440
2008-12-11 2008-12-09 0.294 6,627,097 +38,710 0.62% 1,951,680
2008-12-10 2008-12-08 0.300 6,588,387 +162,581 0.62% 1,974,320
2008-12-09 2008-12-05 0.251 6,425,806 +123,871 0.60% 1,613,520
2008-12-08 2008-12-04 0.226 6,301,935 +38,709 0.59% 1,426,128
2008-11-21 2008-11-19 0.192 6,263,226 -178,064 0.59% 1,203,792
2008-11-07 2008-11-05 0.235 6,441,290 -7,742 0.60% 1,510,912
2008-11-06 2008-11-04 0.222 6,449,032 +185,806 0.60% 1,432,760
2008-11-05 2008-11-03 0.238 6,263,226 -123,871 0.59% 1,488,560
2008-10-14 2008-10-10 0.236 6,387,097 +92,903 0.60% 1,504,800
2008-10-06 2008-10-02 0.429 6,294,194 +123,871 0.59% 2,699,160
2008-09-23 2008-09-19 0.486 6,170,323 -100,645 1.14% 2,996,720
2008-09-22 2008-09-18 0.382 6,270,968 +100,645 1.16% 2,397,600
2008-09-18 2008-09-16 0.589 6,170,323 -54,193 1.14% 3,634,320
2008-09-04 2008-09-02 0.785 6,224,516 -23,226 1.15% 4,888,320
2008-08-18 2008-08-14 0.868 6,247,742 -15,484 1.16% 5,423,040
2008-08-14 2008-08-12 0.827 6,263,226 -23,226 1.16% 5,177,600
2008-08-07 2008-08-04 0.930 6,286,452 +23,226 1.16% 5,846,400
2008-08-05 2008-08-01 0.930 6,263,226 +15,484 1.16% 5,824,800
2008-08-01 2008-07-30 0.951 6,247,742 -92,903 1.16% 5,939,520
2008-07-24 2008-07-22 0.971 6,340,645 +15,484 1.17% 6,158,880
2008-07-22 2008-07-18 0.920 6,325,161 +38,709 1.17% 5,817,040
2008-07-21 2008-07-17 0.940 6,286,452 -61,935 1.16% 5,911,360
2008-06-20 2008-06-18 1.075 6,348,387 -38,710 1.18% 6,822,400
2008-06-19 2008-06-17 1.044 6,387,097 +456,774 1.18% 6,666,000
2008-06-18 2008-06-16 1.044 5,930,323 -464,516 1.10% 6,189,280
2008-06-17 2008-06-13 1.044 6,394,839 -77,419 1.18% 6,674,080
2008-06-16 2008-06-12 1.033 6,472,258 -178,065 1.20% 6,688,000
2008-06-13 2008-06-11 0.982 6,650,323 -116,129 1.23% 6,528,400
2008-06-12 2008-06-10 0.951 6,766,452 +263,226 1.25% 6,432,640
2008-06-11 2008-06-06 0.982 6,503,226 +433,549 1.20% 6,384,000
2008-06-10 2008-06-05 0.868 6,069,677 +294,193 1.12% 5,268,480
2008-06-06 2008-06-04 0.878 5,775,484 +92,903 1.07% 5,072,800
2008-06-05 2008-06-03 0.868 5,682,581 +193,549 1.05% 4,932,480
2008-06-04 2008-06-02 0.889 5,489,032 -38,710 1.02% 4,877,920
2008-06-02 2008-05-29 0.878 5,527,742 +69,677 1.02% 4,855,200
2008-05-28 2008-05-26 0.889 5,458,065 -154,838 1.01% 4,850,400
2008-05-26 2008-05-22 0.920 5,612,903 +193,548 1.04% 5,162,000
2008-05-21 2008-05-19 0.940 5,419,355 +77,420 1.00% 5,096,000
2008-05-20 2008-05-16 1.023 5,341,935 -61,936 0.99% 5,464,800
2008-05-19 2008-05-15 1.023 5,403,871 -116,129 1.00% 5,528,160
2008-05-16 2008-05-14 0.868 5,520,000 +30,968 1.02% 4,791,360
2008-05-15 2008-05-13 0.878 5,489,032 +294,193 1.02% 4,821,200
2008-05-14 2008-05-09 0.837 5,194,839 +92,904 0.96% 4,348,080
2008-05-06 2008-05-02 0.847 5,101,935 -100,646 0.94% 4,323,040
2008-05-05 2008-04-30 0.827 5,202,581 +611,613 0.96% 4,300,800
2008-05-02 2008-04-29 0.827 4,590,968 -541,935 0.85% 3,795,200
2008-04-30 2008-04-28 0.816 5,132,903 -23,226 0.95% 4,190,160
2008-04-29 2008-04-25 0.775 5,156,129 +7,742 0.95% 3,996,000
2008-04-28 2008-04-24 0.785 5,148,387 -46,452 0.95% 4,043,200
2008-04-25 2008-04-23 0.723 5,194,839 -54,193 0.96% 3,757,600
2008-04-22 2008-04-18 0.744 5,249,032 +7,742 0.97% 3,905,280
2008-04-17 2008-04-15 0.765 5,241,290 +7,742 0.97% 4,007,840
2008-04-16 2008-04-14 0.909 5,233,548 -162,581 0.97% 4,759,040
2008-04-11 2008-04-09 0.641 5,396,129 +23,226 1.00% 3,457,120
2008-04-09 2008-04-07 0.682 5,372,903 +193,548 0.99% 3,664,320
2008-04-08 2008-04-03 0.682 5,179,355 -38,710 0.96% 3,532,320
2008-04-03 2008-04-01 0.692 5,218,065 -240,000 0.97% 3,612,640
2008-04-02 2008-03-31 0.703 5,458,065 +38,710 1.01% 3,835,200
2008-04-01 2008-03-28 0.661 5,419,355 -410,322 1.00% 3,584,000
2008-03-31 2008-03-27 0.682 5,829,677 +77,419 1.08% 3,975,840
2008-03-28 2008-03-26 0.651 5,752,258 +92,903 1.07% 3,744,720
2008-03-27 2008-03-25 0.661 5,659,355 -15,484 1.05% 3,742,720
2008-03-25 2008-03-19 0.661 5,674,839 +46,452 1.05% 3,752,960
2008-03-19 2008-03-17 0.537 5,628,387 +15,484 1.04% 3,024,320
2008-03-17 2008-03-13 0.785 5,612,903 +201,290 1.04% 4,408,000
2008-03-12 2008-03-10 0.878 5,411,613 -394,839 1.00% 4,753,200
2008-03-10 2008-03-06 1.013 5,806,452 -30,967 1.08% 5,880,000
2008-03-07 2008-03-05 0.982 5,837,419 +139,354 1.08% 5,730,400
2008-03-06 2008-03-04 1.085 5,698,065 +7,742 1.06% 6,182,401
2008-03-05 2008-03-03 1.085 5,690,323 +580,646 1.05% 6,174,000
2008-03-03 2008-02-28 1.219 5,109,677 -54,194 0.95% 6,230,399
2008-02-29 2008-02-27 1.157 5,163,871 +890,323 0.96% 5,976,320
2008-02-28 2008-02-26 1.199 4,273,548 +46,451 0.79% 5,122,560
2008-02-27 2008-02-25 0.909 4,227,097 +38,710 0.78% 3,843,840
2008-02-26 2008-02-22 0.878 4,188,387 +46,452 0.78% 3,678,800
2008-02-25 2008-02-21 0.889 4,141,935 +929,032 0.77% 3,680,800
2008-02-22 2008-02-20 0.785 3,212,903 +15,484 0.59% 2,523,200
2008-02-21 2008-02-19 0.868 3,197,419 +1,842,580 0.59% 2,775,360
2008-02-20 2008-02-18 0.878 1,354,839 +100,645 0.25% 1,190,000
2008-02-19 2008-02-15 0.971 1,254,194 +38,710 0.23% 1,218,240
2008-02-18 2008-02-14 0.517 1,215,484 -7,742 0.23% 628,000
2008-01-23 2008-01-21 0.341 1,223,226 -193,548 0.23% 417,120
2008-01-22 2008-01-18 0.372 1,416,774 -7,742 0.26% 527,040
2008-01-15 2008-01-11 0.501 1,424,516 -232,258 0.26% 713,920
2008-01-14 2008-01-10 0.475 1,656,774 -154,839 0.31% 787,520
2007-12-17 2007-12-13 0.785 1,811,613 -15,484 0.34% 1,422,720
2007-11-01 2007-10-30 1.240 1,827,097 +30,968 0.34% 2,265,600
2007-10-30 2007-10-26 1.364 1,796,129 -15,484 0.33% 2,449,920
2007-10-29 2007-10-25 1.467 1,811,613 +15,484 0.34% 2,658,240
2007-10-26 2007-10-24 1.426 1,796,129 -38,710 0.33% 2,561,280
2007-10-23 2007-10-18 1.323 1,834,839 -61,935 0.34% 2,426,880
2007-10-22 2007-10-17 1.323 1,896,774 -23,226 0.35% 2,508,800
2007-10-18 2007-10-16 1.447 1,920,000 -193,548 0.36% 2,777,600
2007-10-17 2007-10-15 1.405 2,113,548 +154,838 0.39% 2,970,239
2007-10-11 2007-10-09 0.878 1,958,710 +7,742 0.36% 1,720,400
2007-10-10 2007-10-08 0.889 1,950,968 +38,710 0.36% 1,733,760
2007-10-08 2007-10-04 0.682 1,912,258 -23,226 0.35% 1,304,160
2007-10-03 2007-09-28 0.734 1,935,484 +23,226 0.36% 1,420,000
2007-09-27 2007-09-24 0.806 1,912,258 -38,710 0.35% 1,541,280
2007-09-13 2007-09-11 1.106 1,950,968 -15,484 0.36% 2,157,120
2007-09-10 2007-09-06 1.157 1,966,452 -23,225 0.36% 2,275,840
2007-08-17 2007-08-15 1.106 1,989,677 +15,483 0.37% 2,199,920
2007-08-15 2007-08-13 1.312 1,974,194 +15,484 0.37% 2,590,801
2007-08-10 2007-08-08 1.281 1,958,710 -23,225 0.36% 2,509,760
2007-08-09 2007-08-07 0.868 1,981,935 -270,968 0.37% 1,720,320
2007-08-08 2007-08-06 1.137 2,252,903 -23,226 0.42% 2,560,800
2007-08-06 2007-08-02 1.467 2,276,129 +46,452 0.42% 3,339,840
2007-08-02 2007-07-31 1.705 2,229,677 +23,225 0.41% 3,801,599
2007-07-31 2007-07-27 1.912 2,206,452 -30,967 0.41% 4,218,001
2007-07-30 2007-07-26 2.005 2,237,419 -61,936 0.50% 4,485,279
2007-07-25 2007-07-23 2.067 2,299,355 -85,161 0.51% 4,752,000
2007-07-24 2007-07-20 2.263 2,384,516 -15,484 0.53% 5,396,160
2007-07-19 2007-07-17 2.583 2,400,000 +38,710 0.53% 6,200,000
2007-07-18 2007-07-16 2.346 2,361,290 -270,968 0.52% 5,538,799
2007-07-17 2007-07-13 2.511 2,632,258 +278,710 0.58% 6,609,600
2007-07-16 2007-07-12 2.346 2,353,548 -108,387 0.52% 5,520,639
2007-07-12 2007-07-10 1.829 2,461,935 +30,967 0.55% 4,502,879
2007-07-11 2007-07-09 1.912 2,430,968 -7,742 0.54% 4,647,200
2007-07-10 2007-07-06 1.819 2,438,710 +38,710 0.54% 4,435,201
2007-06-29 2007-06-27 1.333 2,400,000 -425,806 0.53% 3,199,200
2007-06-28 2007-06-26 1.312 2,825,806 +92,903 0.63% 3,708,399
2007-06-27 2007-06-25 1.333 2,732,903 -38,710 0.61% 3,642,960
2007-06-26 2007-06-22 1.064 2,771,613 0.62% 2,949,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top