History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -4,744,000
2016-12-20 2016-12-16 0.045 4,744,000 -9,128,000 0.06% 213,480
2016-12-19 2016-12-15 0.045 13,872,000 -1,912,000 0.17% 624,240
2016-09-26 2016-09-22 0.101 15,784,000 -20,000 0.19% 1,594,184
2016-09-23 2016-09-21 0.102 15,804,000 -20,000 0.19% 1,612,008
2016-09-06 2016-09-02 0.097 15,824,000 +20,000 0.19% 1,534,928
2016-09-02 2016-08-31 0.096 15,804,000 -40,000 0.19% 1,517,184
2016-09-01 2016-08-30 0.097 15,844,000 +20,000 0.19% 1,536,868
2016-08-30 2016-08-26 0.107 15,824,000 +40,000 0.19% 1,693,168
2016-06-21 2016-06-17 0.146 15,784,000 -4,000 0.20% 2,304,464
2016-06-02 2016-05-31 0.148 15,788,000 -192,000 0.20% 2,336,624
2016-06-01 2016-05-30 0.151 15,980,000 -8,000 0.20% 2,412,980
2016-05-30 2016-05-26 0.154 15,988,000 +200,000 0.20% 2,462,152
2016-05-18 2016-05-16 0.199 15,788,000 -728,000 0.20% 3,141,812
2016-05-12 2016-05-10 0.199 16,516,000 +404,000 0.21% 3,286,684
2016-05-11 2016-05-09 0.200 16,112,000 +200,000 0.21% 3,222,400
2016-04-28 2016-04-26 0.230 15,912,000 -3,040,000 0.20% 3,659,760
2016-04-27 2016-04-25 0.232 18,952,000 -224,000 0.24% 4,396,864
2016-04-26 2016-04-22 0.236 19,176,000 -100,000 0.25% 4,525,536
2016-04-22 2016-04-20 0.234 19,276,000 +100,000 0.25% 4,510,584
2016-04-21 2016-04-19 0.239 19,176,000 -100,000 0.25% 4,583,064
2016-04-19 2016-04-15 0.242 19,276,000 +100,000 0.25% 4,664,792
2016-04-15 2016-04-13 0.245 19,176,000 -100,000 0.25% 4,698,120
2016-04-12 2016-04-08 0.247 19,276,000 +100,000 0.25% 4,761,172
2016-03-07 2016-03-03 0.270 19,176,000 -100,000 0.25% 5,177,520
2016-03-01 2016-02-26 0.280 19,276,000 +100,000 0.26% 5,397,280
2016-02-29 2016-02-25 0.275 19,176,000 -100,000 0.27% 5,273,400
2016-02-24 2016-02-22 0.290 19,276,000 +100,000 0.28% 5,590,040
2016-02-23 2016-02-19 0.285 19,176,000 -100,000 0.27% 5,465,160
2016-02-19 2016-02-17 0.275 19,276,000 +100,000 0.28% 5,300,900
2016-02-17 2016-02-15 0.260 19,176,000 -60,000 0.27% 4,985,760
2016-02-04 2016-02-02 0.265 19,236,000 -40,000 0.37% 5,097,540
2016-02-01 2016-01-28 0.265 19,276,000 +100,000 0.37% 5,108,140
2016-01-29 2016-01-27 0.260 19,176,000 -100,000 0.36% 4,985,760
2016-01-27 2016-01-25 0.265 19,276,000 +100,000 0.37% 5,108,140
2016-01-26 2016-01-22 0.270 19,176,000 -200,000 0.36% 5,177,520
2016-01-21 2016-01-19 0.260 19,376,000 +100,000 0.37% 5,037,760
2016-01-20 2016-01-18 0.325 19,276,000 +200,000 0.37% 6,264,700
2016-01-19 2016-01-15 0.315 19,076,000 -80,000 0.36% 6,008,940
2016-01-18 2016-01-14 0.255 19,156,000 -520,000 0.36% 4,884,780
2016-01-14 2016-01-12 0.255 19,676,000 +100,000 0.37% 5,017,380
2016-01-13 2016-01-11 0.255 19,576,000 -200,000 0.37% 4,991,880
2016-01-08 2016-01-06 0.285 19,776,000 +200,000 0.38% 5,636,160
2016-01-05 2015-12-31 0.260 19,576,000 -652,000 0.37% 5,089,760
2015-12-21 2015-12-17 0.248 20,228,000 -1,000,000 0.38% 5,016,544
2015-12-18 2015-12-16 0.211 21,228,000 -200,000 0.40% 4,479,108
2015-12-17 2015-12-15 0.214 21,428,000 +200,000 0.41% 4,585,592
2015-12-10 2015-12-08 0.166 21,228,000 -200,000 0.40% 3,523,848
2015-12-09 2015-12-07 0.162 21,428,000 +200,000 0.41% 3,471,336
2015-12-08 2015-12-04 0.167 21,228,000 -200,000 0.40% 3,545,076
2015-12-07 2015-12-03 0.163 21,428,000 -200,000 0.41% 3,492,764
2015-12-04 2015-12-02 0.161 21,628,000 +200,000 0.41% 3,482,108
2015-12-03 2015-12-01 0.191 21,428,000 +200,000 0.41% 4,092,748
2015-12-02 2015-11-30 0.197 21,228,000 -800 0.40% 4,181,916
2015-11-26 2015-11-24 0.184 21,228,800 -200,000 0.40% 3,906,099
2015-11-25 2015-11-23 0.171 21,428,800 -200,000 0.41% 3,664,325
2015-11-24 2015-11-20 0.180 21,628,800 +200,000 0.41% 3,893,184
2015-11-23 2015-11-19 0.186 21,428,800 +200,000 0.41% 3,985,757
2015-11-10 2015-11-06 0.138 21,228,800 -120,000 0.40% 2,929,574
2015-11-09 2015-11-05 0.136 21,348,800 +120,000 0.41% 2,903,437
2015-11-03 2015-10-30 0.148 21,228,800 -320,000 0.45% 3,141,862
2015-10-30 2015-10-28 0.125 21,548,800 +320,000 0.46% 2,693,600
2015-10-15 2015-10-13 0.120 21,228,800 +4,000 0.45% 2,547,456
2015-09-07 2015-09-02 0.096 21,224,800 -5,000,000 0.46% 2,037,581
2015-07-02 2015-06-29 0.178 26,224,800 -5,000,000 0.60% 4,668,014
2015-06-26 2015-06-24 0.197 31,224,800 -240,000 0.71% 6,151,286
2015-06-10 2015-06-08 0.250 31,464,800 +16,040,000 0.72% 7,866,200
2015-05-21 2015-05-19 0.204 15,424,800 -32,000 0.36% 3,146,659
2015-05-05 2015-04-30 0.206 15,456,800 +5,000,000 0.36% 3,184,101
2015-04-24 2015-04-22 0.199 10,456,800 -920,000 0.24% 2,080,903
2015-04-23 2015-04-21 0.190 11,376,800 +1,000,000 0.26% 2,161,592
2015-04-20 2015-04-16 0.160 10,376,800 -200,000 0.24% 1,660,288
2015-03-27 2015-03-25 0.134 10,576,800 +52,000 0.25% 1,417,291
2014-11-03 2014-10-30 0.214 10,524,800 +100,000 0.30% 2,252,307
2014-10-21 2014-10-17 0.220 10,424,800 +200,000 0.30% 2,293,456
2014-10-03 2014-09-29 0.246 10,224,800 -28,000 0.30% 2,515,301
2013-12-11 2013-12-09 0.186 10,252,800 +240,000 0.30% 1,907,021
2013-07-29 2013-07-25 0.175 10,012,800 +388,000 0.31% 1,752,240
2013-07-25 2013-07-23 0.185 9,624,800 +300,000 0.30% 1,780,588
2013-06-27 2013-06-25 0.200 9,324,800 -100,000 0.29% 1,864,960
2013-05-31 2013-05-29 0.245 9,424,800 +28,000 0.29% 2,309,076
2013-05-29 2013-05-27 0.244 9,396,800 +12,000 0.29% 2,292,819
2013-05-21 2013-05-16 0.255 9,384,800 -44,000 0.29% 2,393,124
2013-05-20 2013-05-15 0.260 9,428,800 +44,000 0.29% 2,451,488
2013-05-16 2013-05-14 0.240 9,384,800 +124,000 0.29% 2,252,352
2013-03-19 2013-03-15 0.280 9,260,800 -100,000 0.30% 2,593,024
2013-03-14 2013-03-12 0.285 9,360,800 +100,000 0.30% 2,667,828
2013-03-05 2013-03-01 0.365 9,260,800 +100,000 0.30% 3,380,192
2013-02-20 2013-02-18 0.360 9,160,800 +820,000 0.29% 3,297,888
2013-01-29 2013-01-25 0.365 8,340,800 +500,000 0.27% 3,044,392
2013-01-28 2013-01-24 0.395 7,840,800 +1,000,000 0.25% 3,097,116
2013-01-16 2013-01-14 0.420 6,840,800 -100,000 0.22% 2,873,136
2013-01-15 2013-01-11 0.400 6,940,800 +500,000 0.22% 2,776,320
2013-01-14 2013-01-10 0.410 6,440,800 +480,000 0.21% 2,640,728
2012-12-14 2012-12-12 0.320 5,960,800 +300,000 0.21% 1,907,456
2012-12-06 2012-12-04 0.295 5,660,800 -432,000 0.20% 1,669,936
2012-12-05 2012-12-03 0.300 6,092,800 -160,000 0.22% 1,827,840
2012-12-04 2012-11-30 0.280 6,252,800 +100,000 0.22% 1,750,784
2012-11-26 2012-11-22 0.345 6,152,800 +60,000 0.22% 2,122,716
2012-11-23 2012-11-21 0.345 6,092,800 +20,000 0.22% 2,102,016
2012-11-19 2012-11-15 0.335 6,072,800 -100,000 0.22% 2,034,388
2012-11-15 2012-11-13 0.315 6,172,800 +100,000 0.22% 1,944,432
2012-11-09 2012-11-07 0.305 6,072,800 +100,000 0.22% 1,852,204
2012-10-29 2012-10-25 0.305 5,972,800 -40,000 0.21% 1,821,704
2012-10-25 2012-10-22 0.300 6,012,800 +40,000 0.21% 1,803,840
2012-10-08 2012-10-04 0.260 5,972,800 -92,000 0.21% 1,552,928
2012-09-24 2012-09-20 0.305 6,064,800 -100,000 0.22% 1,849,764
2012-09-21 2012-09-19 0.315 6,164,800 +392,000 0.22% 1,941,912
2012-09-20 2012-09-18 0.320 5,772,800 +24,000 0.21% 1,847,296
2012-09-18 2012-09-14 0.305 5,748,800 +100,000 0.20% 1,753,384
2012-08-15 2012-08-13 0.315 5,648,800 -80,000 0.20% 1,779,372
2012-08-14 2012-08-10 0.305 5,728,800 -100,000 0.20% 1,747,284
2012-07-17 2012-07-13 0.300 5,828,800 -120,000 0.21% 1,748,640
2012-07-16 2012-07-12 0.305 5,948,800 +120,000 0.21% 1,814,384
2012-06-22 2012-06-20 0.405 5,828,800 -44,000 0.21% 2,360,664
2012-06-13 2012-06-11 0.420 5,872,800 +44,000 0.24% 2,466,576
2012-06-08 2012-06-06 0.385 5,828,800 +100,000 0.23% 2,244,088
2012-06-07 2012-06-05 0.445 5,728,800 +128,000 0.23% 2,549,316
2012-06-06 2012-06-04 0.560 5,600,800 -12,000 0.22% 3,136,448
2012-05-17 2012-05-15 0.680 5,612,800 -48,000 0.23% 3,816,704
2012-05-10 2012-05-08 0.710 5,660,800 +100,000 0.23% 4,019,168
2012-05-03 2012-04-30 0.720 5,560,800 -108,000 0.22% 4,003,776
2012-05-02 2012-04-27 0.650 5,668,800 +8,000 0.23% 3,684,720
2012-04-30 2012-04-26 0.630 5,660,800 +100,000 0.23% 3,566,304
2012-03-20 2012-03-16 0.780 5,560,800 -44,000 0.22% 4,337,424
2012-03-16 2012-03-14 0.790 5,604,800 +44,000 0.23% 4,427,792
2012-03-15 2012-03-13 0.830 5,560,800 -100,000 0.22% 4,615,464
2012-03-14 2012-03-12 0.790 5,660,800 -52,000 0.23% 4,472,032
2012-03-13 2012-03-09 0.780 5,712,800 +152,000 0.23% 4,455,984
2012-02-29 2012-02-27 0.820 5,560,800 -52,000 0.22% 4,559,856
2012-02-28 2012-02-24 0.840 5,612,800 -96,000 0.23% 4,714,752
2012-02-27 2012-02-23 0.830 5,708,800 +52,000 0.23% 4,738,304
2012-02-24 2012-02-22 0.850 5,656,800 +76,000 0.23% 4,808,280
2012-02-22 2012-02-20 0.790 5,580,800 -72,000 0.22% 4,408,832
2012-02-21 2012-02-17 0.800 5,652,800 +52,000 0.23% 4,522,240
2012-02-17 2012-02-15 0.730 5,600,800 -20,000 0.23% 4,088,584
2012-02-15 2012-02-13 0.750 5,620,800 -152,000 0.23% 4,215,600
2012-02-14 2012-02-10 0.750 5,772,800 +32,000 0.23% 4,329,600
2012-02-13 2012-02-09 0.780 5,740,800 +140,000 0.23% 4,477,824
2012-02-10 2012-02-08 0.770 5,600,800 -160,000 0.23% 4,312,616
2012-02-07 2012-02-03 0.670 5,760,800 +96,000 0.23% 3,859,736
2012-02-06 2012-02-02 0.670 5,664,800 +20,000 0.23% 3,795,416
2012-02-02 2012-01-31 0.630 5,644,800 -368,000 0.23% 3,556,224
2012-01-09 2012-01-05 0.680 6,012,800 -100,000 0.24% 4,088,704
2012-01-05 2012-01-03 0.700 6,112,800 +144,000 0.25% 4,278,960
2011-12-05 2011-12-01 0.770 5,968,800 +52,000 0.24% 4,595,976
2011-11-24 2011-11-22 0.850 5,916,800 +200,000 0.24% 5,029,280
2011-10-26 2011-10-24 0.790 5,716,800 -172,000 0.23% 4,516,272
2011-10-25 2011-10-21 0.740 5,888,800 -500,000 0.24% 4,357,712
2011-10-24 2011-10-20 0.670 6,388,800 -500,000 0.26% 4,280,496
2011-10-03 2011-09-28 0.600 6,888,800 +400,000 0.28% 4,133,280
2011-09-27 2011-09-23 0.710 6,488,800 +60,000 0.26% 4,607,048
2011-09-26 2011-09-22 0.770 6,428,800 +32,000 0.26% 4,950,176
2011-09-08 2011-09-06 0.960 6,396,800 +16,000 0.26% 6,140,928
2011-09-02 2011-08-31 1.030 6,380,800 +1,000,000 0.26% 6,572,224
2011-08-24 2011-08-22 0.840 5,380,800 +40,000 0.22% 4,519,872
2011-08-16 2011-08-12 1.030 5,340,800 -20,000 0.21% 5,501,024
2011-08-15 2011-08-11 0.920 5,360,800 +20,000 0.22% 4,931,936
2011-08-12 2011-08-10 1.030 5,340,800 +16,000 0.21% 5,501,024
2011-08-10 2011-08-08 1.080 5,324,800 +68,000 0.21% 5,750,784
2011-08-08 2011-08-04 1.210 5,256,800 -52,000 0.21% 6,360,728
2011-08-05 2011-08-03 1.230 5,308,800 +20,000 0.21% 6,529,824
2011-08-01 2011-07-28 1.320 5,288,800 -52,000 0.21% 6,981,216
2011-07-26 2011-07-22 1.350 5,340,800 -60,000 0.21% 7,210,080
2011-07-21 2011-07-19 1.380 5,400,800 +64,000 0.22% 7,453,104
2011-07-19 2011-07-15 1.390 5,336,800 -148,000 0.21% 7,418,152
2011-07-18 2011-07-14 1.440 5,484,800 +148,000 0.22% 7,898,112
2011-07-15 2011-07-13 1.370 5,336,800 +184,000 0.21% 7,311,416
2011-07-14 2011-07-12 1.270 5,152,800 +100,000 0.21% 6,544,056
2011-07-05 2011-06-30 1.320 5,052,800 -20,000 0.20% 6,669,696
2011-07-04 2011-06-29 1.350 5,072,800 -40,000 0.20% 6,848,280
2011-06-30 2011-06-28 1.340 5,112,800 -60,000 0.21% 6,851,152
2011-06-29 2011-06-27 1.350 5,172,800 +112,000 0.21% 6,983,280
2011-06-28 2011-06-24 1.370 5,060,800 -20,000 0.20% 6,933,296
2011-06-27 2011-06-23 1.350 5,080,800 -56,000 0.20% 6,859,080
2011-06-24 2011-06-22 1.400 5,136,800 -216,000 0.21% 7,191,520
2011-06-21 2011-06-17 1.110 5,352,800 -40,000 0.22% 5,941,608
2011-06-20 2011-06-16 1.130 5,392,800 +40,000 0.22% 6,093,864
2011-06-14 2011-06-10 1.130 5,352,800 -20,000 0.22% 6,048,664
2011-06-13 2011-06-09 1.140 5,372,800 +20,000 0.22% 6,124,992
2011-06-10 2011-06-08 1.100 5,352,800 +240,000 0.22% 5,888,080
2011-06-02 2011-05-31 1.100 5,112,800 -248,000 0.21% 5,624,080
2011-06-01 2011-05-30 1.050 5,360,800 +248,000 0.22% 5,628,840
2011-05-25 2011-05-23 1.010 5,112,800 +700,000 0.21% 5,163,928
2011-05-24 2011-05-20 1.120 4,412,800 +32,000 0.18% 4,942,336
2011-05-23 2011-05-19 1.250 4,380,800 +40,000 0.18% 5,476,000
2011-05-16 2011-05-12 1.380 4,340,800 +112,000 0.17% 5,990,304
2011-05-12 2011-05-09 1.380 4,228,800 +16,000 0.17% 5,835,744
2011-05-03 2011-04-28 1.460 4,212,800 +20,000 0.17% 6,150,688
2011-04-28 2011-04-26 1.430 4,192,800 -200,000 0.17% 5,995,704
2011-04-27 2011-04-21 1.520 4,392,800 +200,000 0.18% 6,677,056
2011-04-21 2011-04-19 1.440 4,192,800 +200,000 0.17% 6,037,632
2011-04-20 2011-04-18 1.410 3,992,800 +128,000 0.16% 5,629,848
2011-04-19 2011-04-15 1.480 3,864,800 +80,000 0.16% 5,719,904
2011-04-15 2011-04-13 1.510 3,784,800 +500,000 0.15% 5,715,048
2011-04-14 2011-04-12 1.530 3,284,800 +1,400,000 0.13% 5,025,744
2011-03-28 2011-03-24 1.680 1,884,800 +32,000 0.08% 3,166,464
2011-03-24 2011-03-22 1.740 1,852,800 -32,000 0.07% 3,223,872
2011-03-18 2011-03-16 1.700 1,884,800 +32,000 0.08% 3,204,160
2011-03-03 2011-03-01 1.810 1,852,800 +56,000 0.07% 3,353,568
2011-03-02 2011-02-28 1.870 1,796,800 +104,000 0.07% 3,360,016
2011-03-01 2011-02-25 1.810 1,692,800 -32,000 0.07% 3,063,968
2011-02-28 2011-02-24 1.780 1,724,800 +136,000 0.07% 3,070,144
2011-02-23 2011-02-21 1.800 1,588,800 -32,000 0.06% 2,859,840
2011-02-22 2011-02-18 1.790 1,620,800 -281,333 0.07% 2,901,232
2011-02-18 2011-02-16 1.620 1,902,133 +20,000 0.08% 3,081,455
2011-02-17 2011-02-15 1.610 1,882,133 +148,000 0.08% 3,030,234
2011-02-16 2011-02-14 1.600 1,734,133 +164,000 0.07% 2,774,613
2011-02-15 2011-02-11 1.540 1,570,133 -60,000 0.06% 2,418,005
2011-02-14 2011-02-10 1.440 1,630,133 +1,140,000 0.07% 2,347,392
2011-01-31 2011-01-27 1.380 490,133 +20,000 0.02% 676,384
2011-01-25 2011-01-21 1.440 470,133 +20,000 0.02% 676,992
2011-01-19 2011-01-17 1.540 450,133 +20,000 0.02% 693,205
2011-01-18 2011-01-14 1.560 430,133 -28,000 0.02% 671,007
2011-01-11 2011-01-07 1.520 458,133 +28,000 0.02% 696,362
2010-12-30 2010-12-28 1.430 430,133 -32,000 0.02% 615,090
2010-12-29 2010-12-24 1.320 462,133 +12,000 0.02% 610,016
2010-12-16 2010-12-14 1.690 450,133 +36,000 0.02% 760,725
2010-12-01 2010-11-29 1.450 414,133 -44,000 0.02% 600,493
2010-11-30 2010-11-26 1.370 458,133 -8,000 0.02% 627,642
2010-11-29 2010-11-25 1.290 466,133 +48,000 0.02% 601,312
2010-11-22 2010-11-18 1.300 418,133 +18,133 0.02% 543,573
2010-11-19 2010-11-17 1.300 400,000 -140,000 0.02% 520,000
2010-11-18 2010-11-16 1.300 540,000 +140,000 0.03% 702,000
2010-11-15 2010-11-11 1.190 400,000 -104,000 0.02% 476,000
2010-11-12 2010-11-10 1.200 504,000 +104,000 0.03% 604,800
2010-11-11 2010-11-09 1.270 400,000 -24,000 0.02% 508,000
2010-11-10 2010-11-08 1.260 424,000 -52,000 0.02% 534,240
2010-11-04 2010-11-02 1.040 476,000 +52,000 0.03% 495,040
2010-11-03 2010-11-01 1.020 424,000 -120,000 0.02% 432,480
2010-11-02 2010-10-29 0.992 544,000 -100,000 0.03% 539,648
2010-11-01 2010-10-28 1.002 644,000 +20,774 0.03% 645,503
2010-10-28 2010-10-26 0.951 623,226 -96,774 0.04% 592,480
2010-10-27 2010-10-25 0.992 720,000 +58,065 0.04% 714,240
2010-10-26 2010-10-22 0.858 661,935 +46,451 0.04% 567,720
2010-10-15 2010-10-13 0.827 615,484 +50,323 0.04% 508,800
2010-09-30 2010-09-28 0.837 565,161 -50,323 0.03% 473,040
2010-09-29 2010-09-27 0.868 615,484 -50,322 0.04% 534,240
2010-09-22 2010-09-20 0.858 665,806 +58,064 0.04% 571,040
2010-09-17 2010-09-15 0.847 607,742 -61,935 0.04% 514,960
2010-09-09 2010-09-07 0.847 669,677 +27,096 0.04% 567,440
2010-08-06 2010-08-04 0.816 642,581 -27,096 0.04% 524,560
2010-08-04 2010-08-02 0.796 669,677 +27,096 0.04% 532,840
2010-07-12 2010-07-08 0.827 642,581 +38,710 0.04% 531,200
2010-07-05 2010-06-30 0.878 603,871 +50,323 0.04% 530,400
2010-06-29 2010-06-25 0.920 553,548 +50,322 0.04% 509,080
2010-06-24 2010-06-22 0.951 503,226 -38,709 0.03% 478,400
2010-06-23 2010-06-21 0.982 541,935 -7,742 0.04% 532,000
2010-06-21 2010-06-17 0.940 549,677 +46,451 0.04% 516,880
2010-06-15 2010-06-11 0.951 503,226 -38,709 0.03% 478,400
2010-06-14 2010-06-10 0.951 541,935 -116,130 0.04% 515,200
2010-06-11 2010-06-09 0.930 658,065 +38,710 0.04% 612,000
2010-06-10 2010-06-08 0.961 619,355 -96,774 0.04% 595,200
2010-06-07 2010-06-03 0.940 716,129 -154,839 0.05% 673,400
2010-06-03 2010-06-01 0.940 870,968 +251,613 0.06% 819,000
2010-05-27 2010-05-25 0.878 619,355 -38,710 0.04% 544,000
2010-05-26 2010-05-24 0.899 658,065 +162,581 0.04% 591,600
2010-05-25 2010-05-20 0.806 495,484 +193,549 0.03% 399,360
2010-05-24 2010-05-19 0.754 301,935 +69,677 0.02% 227,760
2010-05-20 2010-05-18 0.878 232,258 +77,419 0.02% 204,000
2010-05-19 2010-05-17 0.899 154,839 +38,710 0.01% 139,200
2010-05-18 2010-05-14 1.106 116,129 -38,710 0.01% 128,400
2010-05-17 2010-05-13 1.126 154,839 -154,838 0.01% 174,400
2010-05-14 2010-05-12 1.023 309,677 +193,548 0.02% 316,800
2010-05-13 2010-05-11 1.054 116,129 -65,806 0.01% 122,400
2010-05-11 2010-05-07 0.982 181,935 -30,968 0.01% 178,600
2010-05-10 2010-05-06 0.868 212,903 -116,129 0.01% 184,800
2010-05-07 2010-05-05 0.920 329,032 +50,322 0.02% 302,600
2010-05-06 2010-05-04 0.847 278,710 +104,516 0.02% 236,160
2010-05-05 2010-05-03 0.744 174,194 +58,065 0.01% 129,600
2010-05-03 2010-04-29 0.723 116,129 +116,129 0.01% 84,000
2010-04-29 2010-04-27 0.713 0 -69,677
2010-04-26 2010-04-22 0.672 69,677 -58,065 0.00% 46,800
2010-04-23 2010-04-21 0.620 127,742 +58,065 0.01% 79,200
2010-04-16 2010-04-14 0.620 69,677 -77,420 0.00% 43,200
2010-04-08 2010-04-01 0.620 147,097 +77,420 0.01% 91,200
2010-03-25 2010-03-23 0.641 69,677 -38,710 0.00% 44,640
2010-03-23 2010-03-19 0.651 108,387 +38,710 0.01% 70,560
2010-03-22 2010-03-18 0.620 69,677 -38,710 0.00% 43,200
2010-03-10 2010-03-08 0.641 108,387 +38,710 0.01% 69,440
2010-01-28 2010-01-26 0.682 69,677 +30,967 0.00% 47,520
2010-01-26 2010-01-22 0.692 38,710 -69,677 0.00% 26,800
2010-01-22 2010-01-20 0.723 108,387 +30,968 0.01% 78,400
2010-01-18 2010-01-14 0.713 77,419 -23,226 0.01% 55,200
2010-01-15 2010-01-13 0.744 100,645 -92,903 0.01% 74,880
2010-01-14 2010-01-12 0.775 193,548 +154,838 0.01% 150,000
2009-12-09 2009-12-07 0.661 38,710 -38,709 0.00% 25,600
2009-12-04 2009-12-02 0.672 77,419 +38,709 0.01% 52,000
2009-11-25 2009-11-23 0.703 38,710 -30,967 0.00% 27,200
2009-10-29 2009-10-27 0.765 69,677 -116,129 0.00% 53,280
2009-10-28 2009-10-23 0.734 185,806 +116,129 0.01% 136,320
2009-10-16 2009-10-14 0.641 69,677 -7,742 0.00% 44,640
2009-09-30 2009-09-28 0.703 77,419 +38,709 0.01% 54,400
2009-09-15 2009-09-11 0.785 38,710 -38,709 0.00% 30,400
2009-09-10 2009-09-08 0.754 77,419 +38,709 0.01% 58,400
2009-09-03 2009-09-01 0.692 38,710 +38,710 0.00% 26,800
2009-07-29 2009-07-27 0.754 0 -46,452
2009-07-22 2009-07-20 0.620 46,452 +46,452 0.00% 28,800
2009-06-16 2009-06-12 0.754 0 -46,452
2009-06-10 2009-06-08 0.796 46,452 -54,193 0.00% 36,960
2009-06-09 2009-06-05 0.816 100,645 -69,678 0.01% 82,160
2009-06-08 2009-06-04 0.806 170,323 +77,420 0.02% 137,280
2009-06-04 2009-06-02 0.734 92,903 +15,484 0.01% 68,160
2009-06-02 2009-05-29 0.734 77,419 -54,194 0.01% 56,800
2009-06-01 2009-05-27 0.723 131,613 +131,613 0.01% 95,200
2009-05-22 2009-05-20 0.630 0 -46,452
2009-05-21 2009-05-19 0.610 46,452 +46,452 0.00% 28,320
2009-05-18 2009-05-14 0.548 0 -85,161
2009-05-15 2009-05-13 0.589 85,161 +85,161 0.01% 50,160
2009-04-24 2009-04-22 0.568 0 -77,419
2009-04-23 2009-04-21 0.568 77,419 +77,419 0.01% 44,000
2009-04-16 2009-04-14 0.527 0 -100,645
2009-04-09 2009-04-07 0.548 100,645 +61,935 0.01% 55,120
2009-04-08 2009-04-06 0.517 38,710 +38,710 0.00% 20,000
2009-04-06 2009-04-02 0.491 0 -77,419
2009-04-01 2009-03-30 0.424 77,419 +77,419 0.01% 32,800
2009-03-31 2009-03-27 0.403 0 -77,419
2009-03-17 2009-03-13 0.362 77,419 +77,419 0.01% 28,000
2009-02-19 2009-02-17 0.351 0 -38,710
2009-02-17 2009-02-13 0.413 38,710 -116,129 0.00% 16,000
2009-02-16 2009-02-12 0.398 154,839 +154,839 0.01% 61,600
2009-02-13 2009-02-11 0.362 0 -77,419
2009-02-12 2009-02-10 0.372 77,419 +77,419 0.01% 28,800
2009-01-14 2009-01-12 0.310 0 -69,677
2009-01-12 2009-01-08 0.336 69,677 -7,742 0.01% 23,400
2009-01-09 2009-01-07 0.351 77,419 -38,710 0.01% 27,200
2009-01-08 2009-01-06 0.367 116,129 +116,129 0.01% 42,600
2008-12-23 2008-12-19 0.356 0 -38,710
2008-12-22 2008-12-18 0.362 38,710 -38,709 0.00% 14,000
2008-12-19 2008-12-17 0.377 77,419 -38,710 0.01% 29,200
2008-12-18 2008-12-16 0.377 116,129 +116,129 0.01% 43,800
2008-07-23 2008-07-21 0.889 0 -15,484
2008-07-22 2008-07-18 0.920 15,484 -15,484 0.00% 14,240
2008-07-21 2008-07-17 0.940 30,968 +30,968 0.01% 29,120
2008-07-18 2008-07-16 1.106 0 -54,194
2008-06-20 2008-06-18 1.075 54,194 +54,194 0.01% 58,240
2008-06-18 2008-06-16 1.044 0 -38,710
2008-06-16 2008-06-12 1.033 38,710 +38,710 0.01% 40,000
2008-05-23 2008-05-21 0.951 0 -77,419
2008-05-22 2008-05-20 0.940 77,419 -387,097 0.01% 72,800
2008-05-21 2008-05-19 0.940 464,516 +77,419 0.09% 436,800
2008-05-19 2008-05-15 1.023 387,097 +387,097 0.07% 396,000
2008-05-09 2008-05-07 0.847 0 -54,194
2008-05-08 2008-05-06 0.930 54,194 +54,194 0.01% 50,400
2008-04-30 2008-04-28 0.816 0 -131,613
2008-04-28 2008-04-24 0.785 131,613 +131,613 0.02% 103,360
2008-04-17 2008-04-15 0.765 0 -54,194
2008-04-16 2008-04-14 0.909 54,194 +54,194 0.01% 49,280
2008-03-28 2008-03-26 0.651 0 -77,419
2008-03-27 2008-03-25 0.661 77,419 +61,935 0.01% 51,200
2008-03-25 2008-03-19 0.661 15,484 -77,419 0.00% 10,240
2008-03-20 2008-03-18 0.641 92,903 +92,903 0.02% 59,520
2008-03-17 2008-03-13 0.785 0 -38,710
2008-03-12 2008-03-10 0.878 38,710 +7,742 0.01% 34,000
2008-03-11 2008-03-07 0.951 30,968 -7,742 0.01% 29,440
2008-03-10 2008-03-06 1.013 38,710 +38,710 0.01% 39,200
2008-03-07 2008-03-05 0.982 0 -30,968
2008-03-06 2008-03-04 1.085 30,968 -46,451 0.01% 33,600
2008-03-04 2008-02-29 1.147 77,419 -23,226 0.01% 88,800
2008-03-03 2008-02-28 1.219 100,645 -15,484 0.02% 122,720
2008-02-29 2008-02-27 1.157 116,129 -30,968 0.02% 134,400
2008-02-28 2008-02-26 1.199 147,097 +131,613 0.03% 176,320
2008-02-26 2008-02-22 0.878 15,484 -77,419 0.00% 13,600
2008-02-25 2008-02-21 0.889 92,903 +92,903 0.02% 82,560
2008-02-20 2008-02-18 0.878 0 -54,194
2008-02-19 2008-02-15 0.971 54,194 +54,194 0.01% 52,640
2007-10-18 2007-10-16 1.447 0 -38,710
2007-10-17 2007-10-15 1.405 38,710 +15,484 0.01% 54,400
2007-10-16 2007-10-12 1.013 23,226 +23,226 0.00% 23,520
2007-09-13 2007-09-11 1.106 0 -23,226
2007-08-23 2007-08-21 0.909 23,226 +23,226 0.00% 21,120
2007-08-09 2007-08-07 0.868 0 -46,452
2007-08-08 2007-08-06 1.137 46,452 -7,742 0.01% 52,800
2007-08-03 2007-08-01 1.426 54,194 +30,968 0.01% 77,281
2007-07-26 2007-07-24 2.077 23,226 +15,484 0.01% 48,240
2007-07-23 2007-07-19 2.335 7,742 -23,226 0.00% 18,080
2007-07-12 2007-07-10 1.829 30,968 +7,742 0.01% 56,640
2007-07-10 2007-07-06 1.819 23,226 -69,677 0.01% 42,240
2007-07-09 2007-07-05 1.963 92,903 +77,419 0.02% 182,400
2007-07-03 2007-06-28 1.395 15,484 -15,484 0.00% 21,600
2007-06-29 2007-06-27 1.333 30,968 -15,484 0.01% 41,280
2007-06-27 2007-06-25 1.333 46,452 -108,387 0.01% 61,921
2007-06-26 2007-06-22 1.064 154,839 0.03% 164,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top