History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -1,073,865
2018-04-24 2018-04-20 0.014 1,073,865 -200,000 0.01% 15,034
2017-11-09 2017-11-07 0.045 1,273,865 -1,000,000 0.02% 57,324
2017-10-23 2017-10-19 0.032 2,273,865 +1,000,000 0.03% 72,764
2017-10-20 2017-10-18 0.035 1,273,865 -22,696,000 0.02% 44,585
2017-10-19 2017-10-17 0.041 23,969,865 -6,304,000 0.29% 982,764
2017-10-18 2017-10-16 0.041 30,273,865 +4,000,000 0.36% 1,241,228
2017-10-17 2017-10-13 0.039 26,273,865 +24,000,000 0.32% 1,024,681
2017-10-16 2017-10-12 0.039 2,273,865 +1,000,000 0.03% 88,681
2017-09-25 2017-09-21 0.021 1,273,865 -106,712,000 0.02% 26,751
2017-09-22 2017-09-20 0.023 107,985,865 -8,752,000 1.30% 2,483,675
2017-09-20 2017-09-18 0.024 116,737,865 -500,000 1.41% 2,801,709
2017-09-19 2017-09-15 0.024 117,237,865 -10,000,000 1.41% 2,813,709
2017-09-18 2017-09-14 0.024 127,237,865 -45,504,000 1.53% 3,053,709
2017-09-15 2017-09-13 0.025 172,741,865 -45,320,000 2.08% 4,318,547
2017-09-14 2017-09-12 0.023 218,061,865 -35,004,000 2.63% 5,015,423
2017-09-13 2017-09-11 0.026 253,065,865 -120,612,000 3.05% 6,579,712
2017-09-12 2017-09-08 0.029 373,677,865 +300,000 4.50% 10,836,658
2016-10-13 2016-10-11 0.094 373,377,865 +1,333 4.50% 35,097,519
2016-08-22 2016-08-18 0.102 373,376,532 +5,556,000 4.57% 38,084,406
2016-08-18 2016-08-16 0.096 367,820,532 +1,452,000 4.57% 35,310,771
2016-08-16 2016-08-12 0.102 366,368,532 +21,200,000 4.55% 37,369,590
2016-08-15 2016-08-11 0.103 345,168,532 +1,864,000 4.29% 35,552,359
2016-08-12 2016-08-10 0.107 343,304,532 +4,732,000 4.27% 36,733,585
2016-08-08 2016-08-04 0.107 338,572,532 +2,000,000 4.23% 36,227,261
2016-08-05 2016-08-03 0.109 336,572,532 +500,000 4.21% 36,686,406
2016-07-28 2016-07-26 0.110 336,072,532 +1,072,000 4.20% 36,967,979
2016-07-27 2016-07-25 0.110 335,000,532 +19,684,000 4.19% 36,850,059
2016-07-26 2016-07-22 0.105 315,316,532 +99,244,000 3.94% 33,108,236
2016-07-25 2016-07-21 0.105 216,072,532 +215,000,000 2.70% 22,687,616
2016-05-20 2016-05-18 0.196 1,072,532 -200,000 0.01% 210,216
2016-03-16 2016-03-14 0.260 1,272,532 +200,000 0.02% 330,858
2015-12-02 2015-11-30 0.197 1,072,532 -60,000 0.02% 211,289
2015-11-30 2015-11-26 0.198 1,132,532 +60,000 0.02% 224,241
2015-05-05 2015-04-30 0.206 1,072,532 -200,000 0.02% 220,942
2015-04-27 2015-04-23 0.190 1,272,532 +200,000 0.03% 241,781
2013-11-01 2013-10-30 0.196 1,072,532 -1,052,000 0.03% 210,216
2013-10-31 2013-10-29 0.195 2,124,532 -900,000 0.06% 414,284
2013-10-30 2013-10-28 0.200 3,024,532 -332,000 0.09% 604,906
2013-07-17 2013-07-15 0.160 3,356,532 -100,000 0.10% 537,045
2013-05-20 2013-05-15 0.260 3,456,532 -52,000 0.11% 898,698
2013-01-11 2013-01-09 0.395 3,508,532 -500,000 0.11% 1,385,870
2013-01-09 2013-01-07 0.355 4,008,532 +500,000 0.13% 1,423,029
2013-01-02 2012-12-27 0.300 3,508,532 -116,000 0.11% 1,052,560
2012-11-01 2012-10-30 0.290 3,624,532 +116,000 0.13% 1,051,114
2012-09-18 2012-09-14 0.305 3,508,532 -92,000 0.12% 1,070,102
2012-09-14 2012-09-12 0.300 3,600,532 +92,000 0.13% 1,080,160
2012-08-23 2012-08-21 0.335 3,508,532 -20,000 0.12% 1,175,358
2012-08-15 2012-08-13 0.315 3,528,532 -124,000 0.13% 1,111,488
2012-08-14 2012-08-10 0.305 3,652,532 +124,000 0.13% 1,114,022
2012-08-13 2012-08-09 0.295 3,528,532 +20,000 0.13% 1,040,917
2012-07-27 2012-07-25 0.265 3,508,532 -68,000 0.12% 929,761
2012-07-25 2012-07-23 0.275 3,576,532 +68,000 0.13% 983,546
2012-06-14 2012-06-12 0.405 3,508,532 -140,000 0.14% 1,420,955
2012-06-13 2012-06-11 0.420 3,648,532 +140,000 0.15% 1,532,383
2012-06-11 2012-06-07 0.395 3,508,532 -80,000 0.14% 1,385,870
2012-06-08 2012-06-06 0.385 3,588,532 +56,000 0.14% 1,381,585
2012-06-07 2012-06-05 0.445 3,532,532 -12,000 0.14% 1,571,977
2012-05-28 2012-05-24 0.590 3,544,532 +24,000 0.14% 2,091,274
2012-05-11 2012-05-09 0.700 3,520,532 -104,000 0.14% 2,464,372
2012-04-30 2012-04-26 0.630 3,624,532 -100,000 0.15% 2,283,455
2012-04-20 2012-04-18 0.640 3,724,532 +100,000 0.15% 2,383,700
2012-04-13 2012-04-11 0.620 3,624,532 -4,000 0.15% 2,247,210
2012-04-02 2012-03-29 0.670 3,628,532 -4,000 0.15% 2,431,116
2012-03-20 2012-03-16 0.780 3,632,532 -100,000 0.15% 2,833,375
2012-03-16 2012-03-14 0.790 3,732,532 +100,000 0.15% 2,948,700
2012-03-13 2012-03-09 0.780 3,632,532 -100,000 0.15% 2,833,375
2012-03-07 2012-03-05 0.820 3,732,532 +100,000 0.15% 3,060,676
2012-03-06 2012-03-02 0.830 3,632,532 -1,000,000 0.15% 3,015,002
2012-02-29 2012-02-27 0.820 4,632,532 -8,000 0.19% 3,798,676
2012-02-27 2012-02-23 0.830 4,640,532 -80,000 0.19% 3,851,642
2012-02-24 2012-02-22 0.850 4,720,532 +76,000 0.19% 4,012,452
2012-02-23 2012-02-21 0.820 4,644,532 -140,000 0.19% 3,808,516
2012-02-22 2012-02-20 0.790 4,784,532 -1,264,000 0.19% 3,779,780
2012-02-21 2012-02-17 0.800 6,048,532 +1,404,000 0.24% 4,838,826
2012-02-15 2012-02-13 0.750 4,644,532 +200,000 0.19% 3,483,399
2012-02-14 2012-02-10 0.750 4,444,532 +220,000 0.18% 3,333,399
2012-02-13 2012-02-09 0.780 4,224,532 +580,000 0.17% 3,295,135
2012-02-10 2012-02-08 0.770 3,644,532 -192,000 0.15% 2,806,290
2012-02-09 2012-02-07 0.690 3,836,532 +24,000 0.15% 2,647,207
2012-02-08 2012-02-06 0.680 3,812,532 -28,000 0.15% 2,592,522
2012-02-07 2012-02-03 0.670 3,840,532 -80,000 0.15% 2,573,156
2012-02-06 2012-02-02 0.670 3,920,532 -24,000 0.16% 2,626,756
2012-02-03 2012-02-01 0.640 3,944,532 +132,000 0.16% 2,524,500
2012-02-02 2012-01-31 0.630 3,812,532 -252,000 0.15% 2,401,895
2012-02-01 2012-01-30 0.630 4,064,532 +44,000 0.16% 2,560,655
2012-01-31 2012-01-27 0.690 4,020,532 -24,000 0.16% 2,774,167
2012-01-30 2012-01-26 0.690 4,044,532 -40,000 0.16% 2,790,727
2012-01-27 2012-01-20 0.690 4,084,532 -28,000 0.16% 2,818,327
2012-01-20 2012-01-18 0.670 4,112,532 +20,000 0.17% 2,755,396
2012-01-19 2012-01-17 0.680 4,092,532 -52,000 0.16% 2,782,922
2012-01-18 2012-01-16 0.630 4,144,532 +64,000 0.17% 2,611,055
2012-01-17 2012-01-13 0.650 4,080,532 +116,000 0.16% 2,652,346
2012-01-16 2012-01-12 0.680 3,964,532 +36,000 0.16% 2,695,882
2012-01-13 2012-01-11 0.690 3,928,532 +44,000 0.16% 2,710,687
2012-01-11 2012-01-09 0.680 3,884,532 -64,000 0.16% 2,641,482
2012-01-10 2012-01-06 0.680 3,948,532 +24,000 0.16% 2,685,002
2012-01-09 2012-01-05 0.680 3,924,532 +12,000 0.16% 2,668,682
2012-01-06 2012-01-04 0.700 3,912,532 +124,000 0.16% 2,738,772
2012-01-05 2012-01-03 0.700 3,788,532 -36,000 0.15% 2,651,972
2012-01-03 2011-12-29 0.610 3,824,532 +40,000 0.15% 2,332,965
2011-12-30 2011-12-28 0.610 3,784,532 +48,000 0.15% 2,308,565
2011-12-28 2011-12-22 0.630 3,736,532 +32,000 0.15% 2,354,015
2011-12-23 2011-12-21 0.630 3,704,532 +40,000 0.15% 2,333,855
2011-12-22 2011-12-20 0.610 3,664,532 +60,000 0.15% 2,235,365
2011-12-21 2011-12-19 0.620 3,604,532 +60,000 0.14% 2,234,810
2011-12-20 2011-12-16 0.650 3,544,532 -44,000 0.14% 2,303,946
2011-12-19 2011-12-15 0.640 3,588,532 +68,000 0.14% 2,296,660
2011-12-13 2011-12-09 0.760 3,520,532 -80,000 0.14% 2,675,604
2011-12-12 2011-12-08 0.760 3,600,532 +40,000 0.14% 2,736,404
2011-12-09 2011-12-07 0.770 3,560,532 +40,000 0.14% 2,741,610
2011-11-16 2011-11-14 0.870 3,520,532 -60,000 0.14% 3,062,863
2011-11-14 2011-11-10 0.800 3,580,532 +60,000 0.14% 2,864,426
2011-10-21 2011-10-19 0.710 3,520,532 -64,000 0.14% 2,499,578
2011-10-20 2011-10-18 0.710 3,584,532 +64,000 0.14% 2,545,018
2011-10-17 2011-10-13 0.770 3,520,532 -120,000 0.14% 2,710,810
2011-10-14 2011-10-12 0.680 3,640,532 +120,000 0.15% 2,475,562
2011-10-06 2011-10-03 0.570 3,520,532 -41,333 0.14% 2,006,703
2011-10-03 2011-09-28 0.600 3,561,865 -396,000 0.14% 2,137,119
2011-09-30 2011-09-27 0.630 3,957,865 -172,000 0.16% 2,493,455
2011-09-28 2011-09-26 0.610 4,129,865 +132,000 0.17% 2,519,218
2011-09-27 2011-09-23 0.710 3,997,865 +3,466 0.16% 2,838,484
2011-09-16 2011-09-14 0.900 3,994,399 +24,000 0.16% 3,594,959
2011-08-25 2011-08-23 0.900 3,970,399 -20,000 0.16% 3,573,359
2011-08-24 2011-08-22 0.840 3,990,399 -80,000 0.16% 3,351,935
2011-08-18 2011-08-16 1.030 4,070,399 -106,667 0.16% 4,192,511
2011-08-10 2011-08-08 1.080 4,177,066 -40,000 0.17% 4,511,231
2011-08-08 2011-08-04 1.210 4,217,066 -12,000 0.17% 5,102,650
2011-07-29 2011-07-27 1.320 4,229,066 -92,000 0.17% 5,582,367
2011-07-27 2011-07-25 1.300 4,321,066 +92,000 0.17% 5,617,386
2011-07-26 2011-07-22 1.350 4,229,066 -12,000 0.17% 5,709,239
2011-07-21 2011-07-19 1.380 4,241,066 -92,000 0.17% 5,852,671
2011-07-20 2011-07-18 1.430 4,333,066 +40,000 0.17% 6,196,284
2011-07-19 2011-07-15 1.390 4,293,066 +52,000 0.17% 5,967,362
2011-07-15 2011-07-13 1.370 4,241,066 -64,000 0.17% 5,810,260
2011-07-14 2011-07-12 1.270 4,305,066 +12,000 0.17% 5,467,434
2011-07-12 2011-07-08 1.340 4,293,066 -20,000 0.17% 5,752,708
2011-07-11 2011-07-07 1.330 4,313,066 +72,000 0.17% 5,736,378
2011-07-07 2011-07-05 1.340 4,241,066 -44,000 0.17% 5,683,028
2011-07-05 2011-06-30 1.320 4,285,066 +44,000 0.17% 5,656,287
2011-07-04 2011-06-29 1.350 4,241,066 -12,000 0.17% 5,725,439
2011-06-29 2011-06-27 1.350 4,253,066 +12,000 0.17% 5,741,639
2011-06-28 2011-06-24 1.370 4,241,066 +100,000 0.17% 5,810,260
2011-06-24 2011-06-22 1.400 4,141,066 -24,000 0.17% 5,797,492
2011-06-21 2011-06-17 1.110 4,165,066 -24,000 0.17% 4,623,223
2011-06-20 2011-06-16 1.130 4,189,066 +52,000 0.17% 4,733,645
2011-06-14 2011-06-10 1.130 4,137,066 +24,000 0.17% 4,674,885
2011-06-13 2011-06-09 1.140 4,113,066 -12,000 0.17% 4,688,895
2011-06-10 2011-06-08 1.100 4,125,066 -60,000 0.17% 4,537,573
2011-06-09 2011-06-07 1.040 4,185,066 +60,000 0.17% 4,352,469
2011-06-08 2011-06-03 1.070 4,125,066 -56,000 0.17% 4,413,821
2011-06-07 2011-06-02 1.050 4,181,066 +56,000 0.17% 4,390,119
2011-06-02 2011-05-31 1.100 4,125,066 +24,000 0.17% 4,537,573
2011-05-27 2011-05-25 1.100 4,101,066 -108,000 0.16% 4,511,173
2011-05-25 2011-05-23 1.010 4,209,066 +108,000 0.17% 4,251,157
2011-05-24 2011-05-20 1.120 4,101,066 +106,667 0.16% 4,593,194
2011-05-11 2011-05-06 1.410 3,994,399 -12,000 0.16% 5,632,103
2011-05-05 2011-05-03 1.440 4,006,399 -32,000 0.16% 5,769,215
2011-05-04 2011-04-29 1.490 4,038,399 -32,000 0.16% 6,017,215
2011-04-28 2011-04-26 1.430 4,070,399 -60,000 0.16% 5,820,671
2011-04-21 2011-04-19 1.440 4,130,399 -12,000 0.17% 5,947,775
2011-04-20 2011-04-18 1.410 4,142,399 +12,000 0.17% 5,840,783
2011-04-18 2011-04-14 1.520 4,130,399 +24,000 0.17% 6,278,206
2011-04-15 2011-04-13 1.510 4,106,399 +32,000 0.17% 6,200,662
2011-04-13 2011-04-11 1.540 4,074,399 -32,000 0.16% 6,274,574
2011-04-11 2011-04-07 1.550 4,106,399 -113,333 0.17% 6,364,918
2011-04-08 2011-04-06 1.500 4,219,732 +72,000 0.17% 6,329,598
2011-04-06 2011-04-01 1.550 4,147,732 +100,000 0.17% 6,428,985
2011-03-30 2011-03-28 1.640 4,047,732 -40,000 0.16% 6,638,280
2011-03-28 2011-03-24 1.680 4,087,732 +40,000 0.16% 6,867,390
2011-03-23 2011-03-21 1.750 4,047,732 -100,000 0.16% 7,083,531
2011-03-17 2011-03-15 1.680 4,147,732 -163,334 0.17% 6,968,190
2011-03-10 2011-03-08 1.750 4,311,066 -4,000 0.17% 7,544,366
2011-03-08 2011-03-04 1.780 4,315,066 -81,333 0.17% 7,680,817
2011-03-07 2011-03-03 1.770 4,396,399 +40,000 0.18% 7,781,626
2011-03-03 2011-03-01 1.810 4,356,399 +32,000 0.18% 7,885,082
2011-03-02 2011-02-28 1.870 4,324,399 -118,667 0.17% 8,086,626
2011-03-01 2011-02-25 1.810 4,443,066 -4,000 0.18% 8,041,949
2011-02-28 2011-02-24 1.780 4,447,066 +66,667 0.18% 7,915,777
2011-02-24 2011-02-22 1.730 4,380,399 +60,000 0.18% 7,578,090
2011-02-23 2011-02-21 1.800 4,320,399 +12,000 0.17% 7,776,718
2011-02-22 2011-02-18 1.790 4,308,399 -8,000 0.17% 7,712,034
2011-02-21 2011-02-17 1.810 4,316,399 +96,000 0.17% 7,812,682
2011-02-15 2011-02-11 1.540 4,220,399 +284,000 0.17% 6,499,414
2011-02-14 2011-02-10 1.440 3,936,399 +16,000 0.16% 5,668,415
2011-01-28 2011-01-26 1.370 3,920,399 -48,000 0.16% 5,370,947
2011-01-27 2011-01-25 1.380 3,968,399 -1,416,000 0.16% 5,476,391
2011-01-26 2011-01-24 1.410 5,384,399 -52,000 0.22% 7,592,003
2011-01-24 2011-01-20 1.520 5,436,399 -200,000 0.22% 8,263,326
2011-01-21 2011-01-19 1.530 5,636,399 -20,000 0.23% 8,623,690
2011-01-18 2011-01-14 1.560 5,656,399 -4,000 0.23% 8,823,982
2011-01-14 2011-01-12 1.430 5,660,399 -196,000 0.23% 8,094,371
2011-01-12 2011-01-10 1.500 5,856,399 +20,000 0.24% 8,784,598
2011-01-10 2011-01-06 1.530 5,836,399 -62,000 0.24% 8,929,690
2011-01-07 2011-01-05 1.490 5,898,399 -104,000 0.24% 8,788,615
2011-01-06 2011-01-04 1.440 6,002,399 -1,016,667 0.24% 8,643,455
2011-01-05 2011-01-03 1.470 7,019,066 -100,000 0.28% 10,318,027
2011-01-04 2010-12-31 1.500 7,119,066 -388,000 0.29% 10,678,599
2010-12-30 2010-12-28 1.430 7,507,066 -40,000 0.30% 10,735,104
2010-12-29 2010-12-24 1.320 7,547,066 +4,000 0.39% 9,962,127
2010-12-28 2010-12-22 1.540 7,543,066 -20,000 0.39% 11,616,322
2010-12-22 2010-12-20 1.590 7,563,066 +20,000 0.39% 12,025,275
2010-12-21 2010-12-17 1.610 7,543,066 -20,000 0.39% 12,144,336
2010-12-20 2010-12-16 1.540 7,563,066 +20,000 0.39% 11,647,122
2010-12-17 2010-12-15 1.650 7,543,066 -36,000 0.39% 12,446,059
2010-12-15 2010-12-13 1.670 7,579,066 +20,000 0.40% 12,657,040
2010-12-13 2010-12-09 1.660 7,559,066 -400 0.39% 12,548,050
2010-12-10 2010-12-08 1.700 7,559,466 +48,000 0.39% 12,851,092
2010-12-09 2010-12-07 1.680 7,511,466 +360,000 0.39% 12,619,263
2010-12-08 2010-12-06 1.580 7,151,466 +460,000 0.37% 11,299,316
2010-12-06 2010-12-02 1.510 6,691,466 +20,000 0.35% 10,104,114
2010-12-01 2010-11-29 1.450 6,671,466 +46,667 0.35% 9,673,626
2010-11-30 2010-11-26 1.370 6,624,799 -42,801 0.35% 9,075,975
2010-11-25 2010-11-23 1.290 6,667,600 -17,866 0.35% 8,601,204
2010-11-22 2010-11-18 1.300 6,685,466 +229,466 0.35% 8,691,106
2010-11-18 2010-11-16 1.300 6,456,000 -20,000 0.35% 8,392,800
2010-11-15 2010-11-11 1.190 6,476,000 -8,000 0.35% 7,706,440
2010-11-12 2010-11-10 1.200 6,484,000 -80,000 0.35% 7,780,800
2010-11-11 2010-11-09 1.270 6,564,000 -60,000 0.35% 8,336,280
2010-11-10 2010-11-08 1.260 6,624,000 +32,000 0.36% 8,346,240
2010-11-09 2010-11-05 1.180 6,592,000 -248,000 0.36% 7,778,560
2010-11-08 2010-11-04 1.150 6,840,000 -88,000 0.37% 7,866,000
2010-11-05 2010-11-03 1.060 6,928,000 -12,000 0.37% 7,343,680
2010-11-04 2010-11-02 1.040 6,940,000 +40,000 0.37% 7,217,600
2010-11-03 2010-11-01 1.020 6,900,000 +16,000 0.37% 7,038,000
2010-11-02 2010-10-29 0.992 6,884,000 +300,000 0.37% 6,828,928
2010-11-01 2010-10-28 1.002 6,584,000 +1,265,290 0.35% 6,599,363
2010-10-28 2010-10-26 0.951 5,318,710 -34,838 0.31% 5,056,320
2010-10-27 2010-10-25 0.992 5,353,548 -96,775 0.31% 5,310,720
2010-10-26 2010-10-22 0.858 5,450,323 +11,613 0.32% 4,674,560
2010-10-25 2010-10-21 0.858 5,438,710 +30,968 0.32% 4,664,600
2010-10-22 2010-10-20 0.806 5,407,742 +11,613 0.32% 4,358,640
2010-10-20 2010-10-18 0.816 5,396,129 +96,774 0.32% 4,405,040
2010-10-14 2010-10-12 0.827 5,299,355 -108,387 0.31% 4,380,800
2010-10-08 2010-10-06 0.837 5,407,742 +69,677 0.32% 4,526,280
2010-10-04 2010-09-29 0.827 5,338,065 +38,710 0.31% 4,412,800
2010-09-30 2010-09-28 0.837 5,299,355 +7,742 0.31% 4,435,560
2010-09-22 2010-09-20 0.858 5,291,613 -7,742 0.35% 4,538,440
2010-09-20 2010-09-16 0.878 5,299,355 -65,806 0.35% 4,654,600
2010-09-15 2010-09-13 0.878 5,365,161 +96,774 0.35% 4,712,400
2010-09-10 2010-09-08 0.837 5,268,387 -19,355 0.35% 4,409,640
2010-09-09 2010-09-07 0.847 5,287,742 -77,419 0.35% 4,480,480
2010-09-08 2010-09-06 0.847 5,365,161 -30,968 0.35% 4,546,080
2010-09-06 2010-09-02 0.847 5,396,129 -77,419 0.36% 4,572,320
2010-09-01 2010-08-30 0.806 5,473,548 -96,775 0.36% 4,411,680
2010-08-31 2010-08-27 0.806 5,570,323 +96,775 0.37% 4,489,680
2010-08-23 2010-08-19 0.785 5,473,548 -19,355 0.36% 4,298,560
2010-08-12 2010-08-10 0.796 5,492,903 -30,968 0.36% 4,370,520
2010-08-05 2010-08-03 0.796 5,523,871 +85,161 0.36% 4,395,160
2010-08-03 2010-07-30 0.785 5,438,710 -11,613 0.36% 4,271,200
2010-07-30 2010-07-28 0.765 5,450,323 +7,742 0.36% 4,167,680
2010-07-29 2010-07-27 0.765 5,442,581 +11,613 0.36% 4,161,760
2010-07-27 2010-07-23 0.775 5,430,968 +38,710 0.36% 4,209,000
2010-07-22 2010-07-20 0.816 5,392,258 -15,484 0.36% 4,401,880
2010-07-20 2010-07-16 0.765 5,407,742 +7,742 0.36% 4,135,120
2010-07-09 2010-07-07 0.806 5,400,000 +7,742 0.36% 4,352,400
2010-07-07 2010-07-05 0.796 5,392,258 -127,742 0.36% 4,290,440
2010-07-06 2010-07-02 0.806 5,520,000 -77,419 0.36% 4,449,120
2010-07-05 2010-06-30 0.878 5,597,419 +19,354 0.37% 4,916,400
2010-07-02 2010-06-29 0.878 5,578,065 -387,096 0.37% 4,899,400
2010-06-29 2010-06-25 0.920 5,965,161 -387,097 0.40% 5,485,960
2010-06-28 2010-06-24 0.951 6,352,258 +85,161 0.42% 6,038,880
2010-06-25 2010-06-23 0.940 6,267,097 -19,355 0.42% 5,893,160
2010-06-24 2010-06-22 0.951 6,286,452 +30,968 0.42% 5,976,320
2010-06-23 2010-06-21 0.982 6,255,484 -371,613 0.41% 6,140,800
2010-06-22 2010-06-18 0.971 6,627,097 +371,613 0.44% 6,437,120
2010-06-21 2010-06-17 0.940 6,255,484 -1,122,581 0.41% 5,882,240
2010-06-18 2010-06-15 0.961 7,378,065 +1,335,484 0.49% 7,090,320
2010-06-17 2010-06-14 0.940 6,042,581 -193,548 0.40% 5,682,040
2010-06-15 2010-06-11 0.951 6,236,129 -116,129 0.41% 5,928,480
2010-06-14 2010-06-10 0.951 6,352,258 -317,419 0.42% 6,038,880
2010-06-11 2010-06-09 0.930 6,669,677 +630,967 0.44% 6,202,800
2010-06-10 2010-06-08 0.961 6,038,710 -58,064 0.40% 5,803,200
2010-06-08 2010-06-04 0.920 6,096,774 -34,839 0.40% 5,607,000
2010-06-07 2010-06-03 0.940 6,131,613 +38,710 0.41% 5,765,760
2010-06-04 2010-06-02 0.940 6,092,903 +30,968 0.40% 5,729,360
2010-06-03 2010-06-01 0.940 6,061,935 -406,452 0.40% 5,700,240
2010-06-02 2010-05-31 0.909 6,468,387 -1,513,548 0.43% 5,881,920
2010-06-01 2010-05-28 0.858 7,981,935 +61,935 0.53% 6,845,840
2010-05-31 2010-05-27 0.868 7,920,000 +81,290 0.52% 6,874,560
2010-05-28 2010-05-26 0.847 7,838,710 +607,742 0.52% 6,642,000
2010-05-27 2010-05-25 0.878 7,230,968 -352,258 0.48% 6,351,200
2010-05-26 2010-05-24 0.899 7,583,226 +290,323 0.50% 6,817,320
2010-05-25 2010-05-20 0.806 7,292,903 +812,903 0.48% 5,878,080
2010-05-24 2010-05-19 0.754 6,480,000 +135,484 0.43% 4,888,080
2010-05-20 2010-05-18 0.878 6,344,516 -1,056,774 0.42% 5,572,600
2010-05-19 2010-05-17 0.899 7,401,290 -1,118,710 0.49% 6,653,760
2010-05-18 2010-05-14 1.106 8,520,000 +1,556,129 0.57% 9,420,280
2010-05-17 2010-05-13 1.126 6,963,871 +329,032 0.46% 7,843,640
2010-05-14 2010-05-12 1.023 6,634,839 -116,129 0.44% 6,787,440
2010-05-13 2010-05-11 1.054 6,750,968 -154,838 0.45% 7,115,520
2010-05-12 2010-05-10 1.033 6,905,806 +15,483 0.46% 7,136,000
2010-05-11 2010-05-07 0.982 6,890,323 +150,968 0.46% 6,764,000
2010-05-10 2010-05-06 0.868 6,739,355 -406,451 0.45% 5,849,760
2010-05-07 2010-05-05 0.920 7,145,806 -433,549 0.47% 6,571,760
2010-05-06 2010-05-04 0.847 7,579,355 +270,968 0.50% 6,422,240
2010-05-05 2010-05-03 0.744 7,308,387 +681,290 0.49% 5,437,440
2010-05-03 2010-04-29 0.723 6,627,097 -96,774 0.44% 4,793,600
2010-04-29 2010-04-27 0.713 6,723,871 -1,323,871 0.45% 4,794,120
2010-04-28 2010-04-26 0.723 8,047,742 -456,774 0.54% 5,821,200
2010-04-27 2010-04-23 0.734 8,504,516 +1,424,516 0.57% 6,239,480
2010-04-26 2010-04-22 0.672 7,080,000 -116,129 0.48% 4,755,400
2010-04-23 2010-04-21 0.620 7,196,129 +336,774 0.48% 4,461,600
2010-04-22 2010-04-20 0.641 6,859,355 +185,807 0.46% 4,394,560
2010-04-21 2010-04-19 0.620 6,673,548 -69,678 0.45% 4,137,600
2010-04-15 2010-04-13 0.610 6,743,226 -38,709 0.45% 4,111,120
2010-04-14 2010-04-12 0.599 6,781,935 +77,419 0.46% 4,064,640
2010-04-13 2010-04-09 0.610 6,704,516 -100,645 0.45% 4,087,520
2010-04-12 2010-04-08 0.599 6,805,161 +77,419 0.46% 4,078,560
2010-04-09 2010-04-07 0.599 6,727,742 -23,226 0.45% 4,032,160
2010-04-08 2010-04-01 0.620 6,750,968 +325,162 0.45% 4,185,600
2010-04-07 2010-03-31 0.630 6,425,806 +30,967 0.43% 4,050,400
2010-03-29 2010-03-25 0.630 6,394,839 +193,549 0.43% 4,030,880
2010-03-25 2010-03-23 0.641 6,201,290 +472,258 0.42% 3,972,960
2010-03-24 2010-03-22 0.651 5,729,032 -92,903 0.39% 3,729,600
2010-03-23 2010-03-19 0.651 5,821,935 -162,581 0.39% 3,790,080
2010-03-18 2010-03-16 0.620 5,984,516 +54,193 0.40% 3,710,400
2010-03-17 2010-03-15 0.620 5,930,323 +69,678 0.40% 3,676,800
2010-03-15 2010-03-11 0.630 5,860,645 +54,193 0.39% 3,694,160
2010-03-12 2010-03-10 0.641 5,806,452 +23,226 0.39% 3,720,000
2010-03-09 2010-03-05 0.630 5,783,226 +108,387 0.39% 3,645,360
2010-02-23 2010-02-19 0.630 5,674,839 +38,710 0.38% 3,577,040
2010-02-18 2010-02-12 0.661 5,636,129 -69,677 0.38% 3,727,360
2010-02-08 2010-02-04 0.641 5,705,806 +100,645 0.38% 3,655,520
2010-02-05 2010-02-03 0.651 5,605,161 +30,967 0.38% 3,648,960
2010-02-01 2010-01-28 0.651 5,574,194 -61,935 0.38% 3,628,800
2010-01-29 2010-01-27 0.630 5,636,129 -77,419 0.38% 3,552,640
2010-01-26 2010-01-22 0.692 5,713,548 -108,387 0.39% 3,955,680
2010-01-22 2010-01-20 0.723 5,821,935 +108,387 0.39% 4,211,200
2010-01-21 2010-01-19 0.744 5,713,548 +77,419 0.39% 4,250,880
2010-01-20 2010-01-18 0.744 5,636,129 +123,871 0.38% 4,193,280
2010-01-19 2010-01-15 0.744 5,512,258 +123,871 0.37% 4,101,120
2010-01-18 2010-01-14 0.713 5,388,387 +7,742 0.36% 3,841,920
2010-01-15 2010-01-13 0.744 5,380,645 +15,484 0.36% 4,003,200
2010-01-14 2010-01-12 0.775 5,365,161 -216,774 0.36% 4,158,000
2010-01-13 2010-01-11 0.630 5,581,935 +92,903 0.38% 3,518,480
2010-01-08 2010-01-06 0.620 5,489,032 +30,967 0.37% 3,403,200
2010-01-07 2010-01-05 0.620 5,458,065 +69,678 0.37% 3,384,000
2010-01-06 2010-01-04 0.620 5,388,387 +131,613 0.36% 3,340,800
2009-12-29 2009-12-24 0.599 5,256,774 -23,226 0.35% 3,150,560
2009-12-28 2009-12-22 0.579 5,280,000 +23,226 0.36% 3,055,360
2009-12-21 2009-12-17 0.651 5,256,774 +7,742 0.35% 3,422,160
2009-12-18 2009-12-16 0.651 5,249,032 +23,226 0.35% 3,417,120
2009-12-14 2009-12-10 0.661 5,225,806 +23,225 0.35% 3,456,000
2009-11-23 2009-11-19 0.692 5,202,581 -154,838 0.35% 3,601,920
2009-11-20 2009-11-18 0.713 5,357,419 +61,935 0.36% 3,819,840
2009-11-17 2009-11-13 0.754 5,295,484 +15,484 0.36% 3,994,560
2009-11-16 2009-11-12 0.765 5,280,000 +77,419 0.36% 4,037,440
2009-11-12 2009-11-10 0.723 5,202,581 +7,742 0.35% 3,763,200
2009-11-11 2009-11-09 0.744 5,194,839 +61,936 0.35% 3,864,960
2009-11-09 2009-11-05 0.723 5,132,903 +30,968 0.35% 3,712,800
2009-11-04 2009-11-02 0.734 5,101,935 -92,904 0.34% 3,743,120
2009-10-29 2009-10-27 0.765 5,194,839 +23,226 0.35% 3,972,320
2009-10-28 2009-10-23 0.734 5,171,613 -162,581 0.35% 3,794,240
2009-10-27 2009-10-22 0.641 5,334,194 -92,903 0.36% 3,417,440
2009-10-23 2009-10-21 0.630 5,427,097 +38,710 0.37% 3,420,880
2009-10-21 2009-10-19 0.630 5,388,387 +15,484 0.36% 3,396,480
2009-10-20 2009-10-16 0.641 5,372,903 +23,226 0.36% 3,442,240
2009-10-19 2009-10-15 0.661 5,349,677 +92,903 0.36% 3,537,920
2009-10-15 2009-10-13 0.641 5,256,774 -15,484 0.35% 3,367,840
2009-10-13 2009-10-09 0.641 5,272,258 +61,935 0.36% 3,377,760
2009-10-09 2009-10-07 0.661 5,210,323 +15,484 0.35% 3,445,760
2009-09-28 2009-09-24 0.692 5,194,839 -7,742 0.35% 3,596,560
2009-09-23 2009-09-21 0.703 5,202,581 -147,096 0.35% 3,655,680
2009-09-21 2009-09-17 0.703 5,349,677 +154,838 0.36% 3,759,040
2009-09-18 2009-09-16 0.744 5,194,839 -23,226 0.35% 3,864,960
2009-09-16 2009-09-14 0.744 5,218,065 +23,226 0.35% 3,882,240
2009-09-14 2009-09-10 0.775 5,194,839 -30,967 0.35% 4,026,000
2009-09-10 2009-09-08 0.754 5,225,806 +23,225 0.35% 3,942,000
2009-09-08 2009-09-04 0.723 5,202,581 +46,452 0.38% 3,763,200
2009-09-07 2009-09-03 0.703 5,156,129 -38,710 0.37% 3,623,040
2009-09-04 2009-09-02 0.682 5,194,839 +38,710 0.38% 3,542,880
2009-09-01 2009-08-28 0.734 5,156,129 -69,677 0.37% 3,782,880
2009-08-28 2009-08-26 0.775 5,225,806 +69,677 0.38% 4,050,000
2009-08-24 2009-08-20 0.816 5,156,129 -77,419 0.38% 4,209,120
2009-08-13 2009-08-11 0.785 5,233,548 -54,194 0.38% 4,110,080
2009-08-12 2009-08-10 0.785 5,287,742 -61,935 0.39% 4,152,640
2009-08-07 2009-08-05 0.723 5,349,677 -139,355 0.39% 3,869,600
2009-08-05 2009-08-03 0.765 5,489,032 +116,129 0.41% 4,197,280
2009-08-04 2009-07-31 0.775 5,372,903 -54,194 0.40% 4,164,000
2009-08-03 2009-07-30 0.785 5,427,097 +30,968 0.40% 4,262,080
2009-07-31 2009-07-29 0.775 5,396,129 +23,226 0.40% 4,182,000
2009-07-30 2009-07-28 0.806 5,372,903 -170,323 0.40% 4,330,560
2009-07-29 2009-07-27 0.754 5,543,226 +92,903 0.41% 4,181,440
2009-07-28 2009-07-24 0.744 5,450,323 +332,904 0.41% 4,055,040
2009-07-24 2009-07-22 0.672 5,117,419 -77,420 0.38% 3,437,200
2009-07-23 2009-07-21 0.630 5,194,839 +61,936 0.39% 3,274,480
2009-07-22 2009-07-20 0.620 5,132,903 +15,484 0.38% 3,182,400
2009-07-21 2009-07-17 0.651 5,117,419 -15,484 0.38% 3,331,440
2009-07-16 2009-07-14 0.630 5,132,903 +15,484 0.38% 3,235,440
2009-07-08 2009-07-06 0.630 5,117,419 -77,420 0.38% 3,225,680
2009-06-30 2009-06-26 0.672 5,194,839 -7,742 0.39% 3,489,200
2009-06-29 2009-06-25 0.661 5,202,581 +7,742 0.39% 3,440,640
2009-06-22 2009-06-18 0.641 5,194,839 +77,420 0.43% 3,328,160
2009-06-09 2009-06-05 0.816 5,117,419 +54,193 0.45% 4,177,520
2009-06-08 2009-06-04 0.806 5,063,226 -46,451 0.45% 4,080,960
2009-06-02 2009-05-29 0.734 5,109,677 +46,451 0.46% 3,748,800
2009-06-01 2009-05-27 0.723 5,063,226 -154,839 0.45% 3,662,400
2009-05-27 2009-05-25 0.610 5,218,065 +100,646 0.47% 3,181,280
2009-05-22 2009-05-20 0.630 5,117,419 +54,193 0.46% 3,225,680
2009-05-21 2009-05-19 0.610 5,063,226 -23,226 0.46% 3,086,880
2009-05-13 2009-05-11 0.579 5,086,452 +23,226 0.46% 2,943,360
2009-05-07 2009-05-05 0.620 5,063,226 -15,484 0.46% 3,139,200
2009-05-06 2009-05-04 0.599 5,078,710 +15,484 0.46% 3,043,840
2009-04-24 2009-04-22 0.568 5,063,226 -193,548 0.47% 2,877,600
2009-04-23 2009-04-21 0.568 5,256,774 +193,548 0.49% 2,987,600
2009-04-17 2009-04-15 0.506 5,063,226 -15,484 0.47% 2,563,680
2009-04-09 2009-04-07 0.548 5,078,710 +15,484 0.48% 2,781,440
2009-04-03 2009-04-01 0.480 5,063,226 -38,709 0.47% 2,432,880
2009-04-02 2009-03-31 0.470 5,101,935 +38,709 0.48% 2,398,760
2009-04-01 2009-03-30 0.424 5,063,226 -15,484 0.47% 2,145,120
2009-03-11 2009-03-09 0.315 5,078,710 -38,709 0.48% 1,600,640
2009-03-10 2009-03-06 0.289 5,117,419 +38,709 0.48% 1,480,640
2009-02-26 2009-02-24 0.367 5,078,710 -77,419 0.48% 1,863,040
2009-02-20 2009-02-18 0.367 5,156,129 -15,484 0.48% 1,891,440
2009-02-19 2009-02-17 0.351 5,171,613 -38,710 0.48% 1,816,960
2009-02-18 2009-02-16 0.372 5,210,323 -46,451 0.49% 1,938,240
2009-02-17 2009-02-13 0.413 5,256,774 -402,581 0.49% 2,172,800
2009-02-16 2009-02-12 0.398 5,659,355 -38,710 0.53% 2,251,480
2009-02-12 2009-02-10 0.372 5,698,065 -54,193 0.53% 2,119,680
2009-02-11 2009-02-09 0.362 5,752,258 +232,258 0.54% 2,080,400
2009-02-10 2009-02-06 0.346 5,520,000 +193,548 0.52% 1,910,840
2009-02-09 2009-02-05 0.346 5,326,452 +15,484 0.50% 1,843,840
2009-02-06 2009-02-04 0.341 5,310,968 +38,710 0.50% 1,811,040
2009-01-08 2009-01-06 0.367 5,272,258 +54,193 0.49% 1,934,040
2009-01-02 2008-12-29 0.315 5,218,065 +38,710 0.49% 1,644,560
2008-12-30 2008-12-24 0.310 5,179,355 -38,710 0.49% 1,605,600
2008-12-19 2008-12-17 0.377 5,218,065 +15,484 0.49% 1,968,080
2008-12-18 2008-12-16 0.377 5,202,581 +54,194 0.49% 1,962,240
2008-12-17 2008-12-15 0.367 5,148,387 -46,452 0.48% 1,888,600
2008-12-08 2008-12-04 0.226 5,194,839 +92,904 0.49% 1,175,592
2008-10-24 2008-10-22 0.207 5,101,935 -92,904 0.48% 1,054,400
2008-10-17 2008-10-15 0.225 5,194,839 -38,709 0.49% 1,170,224
2008-10-16 2008-10-14 0.234 5,233,548 +108,387 0.49% 1,222,208
2008-10-14 2008-10-10 0.236 5,125,161 +23,226 0.48% 1,207,488
2008-10-06 2008-10-02 0.429 5,101,935 -7,742 0.48% 2,187,880
2008-10-03 2008-09-30 0.413 5,109,677 +7,742 0.48% 2,112,000
2008-09-19 2008-09-17 0.434 5,101,935 +38,709 0.94% 2,214,240
2008-09-17 2008-09-12 0.651 5,063,226 -38,709 0.94% 3,296,160
2008-09-16 2008-09-11 0.610 5,101,935 +38,709 0.94% 3,110,480
2008-09-12 2008-09-10 0.630 5,063,226 -38,709 0.94% 3,191,520
2008-09-05 2008-09-03 0.754 5,101,935 +23,225 0.94% 3,848,560
2008-09-01 2008-08-28 0.785 5,078,710 -15,484 0.94% 3,988,480
2008-08-25 2008-08-20 0.754 5,094,194 +30,968 0.94% 3,842,720
2008-06-17 2008-06-13 1.044 5,063,226 -7,742 0.94% 5,284,320
2008-06-16 2008-06-12 1.033 5,070,968 -23,226 0.94% 5,240,000
2008-06-11 2008-06-06 0.982 5,094,194 -170,322 0.94% 5,000,800
2008-06-10 2008-06-05 0.868 5,264,516 -286,452 0.97% 4,569,600
2008-06-06 2008-06-04 0.878 5,550,968 -15,484 1.03% 4,875,600
2008-06-04 2008-06-02 0.889 5,566,452 -77,419 1.03% 4,946,720
2008-06-02 2008-05-29 0.878 5,643,871 -7,742 1.05% 4,957,200
2008-05-26 2008-05-22 0.920 5,651,613 +85,161 1.05% 5,197,600
2008-05-23 2008-05-21 0.951 5,566,452 -100,645 1.03% 5,291,840
2008-05-22 2008-05-20 0.940 5,667,097 +92,903 1.05% 5,328,960
2008-05-21 2008-05-19 0.940 5,574,194 +15,484 1.03% 5,241,600
2008-05-20 2008-05-16 1.023 5,558,710 +170,323 1.03% 5,686,560
2008-05-19 2008-05-15 1.023 5,388,387 -92,903 1.00% 5,512,320
2008-05-16 2008-05-14 0.868 5,481,290 -46,452 1.02% 4,757,760
2008-05-15 2008-05-13 0.878 5,527,742 -92,903 1.02% 4,855,200
2008-05-14 2008-05-09 0.837 5,620,645 -131,613 1.04% 4,704,480
2008-05-13 2008-05-08 0.858 5,752,258 -92,903 1.07% 4,933,520
2008-05-09 2008-05-07 0.847 5,845,161 -379,355 1.08% 4,952,800
2008-05-08 2008-05-06 0.930 6,224,516 +15,484 1.15% 5,788,800
2008-05-07 2008-05-05 0.837 6,209,032 +92,903 1.15% 5,196,960
2008-05-06 2008-05-02 0.847 6,116,129 -185,806 1.13% 5,182,400
2008-05-05 2008-04-30 0.827 6,301,935 +108,387 1.17% 5,209,600
2008-05-02 2008-04-29 0.827 6,193,548 -185,807 1.15% 5,120,000
2008-04-30 2008-04-28 0.816 6,379,355 +92,903 1.18% 5,207,680
2008-04-28 2008-04-24 0.785 6,286,452 +92,904 1.16% 4,936,960
2008-04-24 2008-04-22 0.723 6,193,548 +92,903 1.15% 4,480,000
2008-04-22 2008-04-18 0.744 6,100,645 -54,194 1.13% 4,538,880
2008-04-21 2008-04-17 0.744 6,154,839 +54,194 1.14% 4,579,200
2008-04-16 2008-04-14 0.909 6,100,645 -185,807 1.13% 5,547,520
2008-04-10 2008-04-08 0.651 6,286,452 -30,967 1.16% 4,092,480
2008-04-09 2008-04-07 0.682 6,317,419 +209,032 1.17% 4,308,480
2008-04-03 2008-04-01 0.692 6,108,387 -92,903 1.13% 4,229,040
2008-04-02 2008-03-31 0.703 6,201,290 +7,742 1.15% 4,357,440
2008-04-01 2008-03-28 0.661 6,193,548 +92,903 1.15% 4,096,000
2008-03-28 2008-03-26 0.651 6,100,645 -15,484 1.13% 3,971,520
2008-03-26 2008-03-20 0.630 6,116,129 -61,936 1.13% 3,855,200
2008-03-25 2008-03-19 0.661 6,178,065 -7,741 1.14% 4,085,760
2008-03-20 2008-03-18 0.641 6,185,806 -30,968 1.15% 3,963,040
2008-03-19 2008-03-17 0.537 6,216,774 -209,032 1.15% 3,340,480
2008-03-18 2008-03-14 0.703 6,425,806 +433,548 1.19% 4,515,200
2008-03-17 2008-03-13 0.785 5,992,258 +123,871 1.11% 4,705,920
2008-03-14 2008-03-12 0.785 5,868,387 -216,774 1.09% 4,608,640
2008-03-13 2008-03-11 0.775 6,085,161 -178,065 1.13% 4,716,000
2008-03-11 2008-03-07 0.951 6,263,226 +7,742 1.16% 5,954,240
2008-03-07 2008-03-05 0.982 6,255,484 -193,548 1.16% 6,140,800
2008-03-06 2008-03-04 1.085 6,449,032 +92,903 1.19% 6,997,200
2008-03-05 2008-03-03 1.085 6,356,129 -15,484 1.18% 6,896,400
2008-03-04 2008-02-29 1.147 6,371,613 +54,194 1.18% 7,308,240
2008-03-03 2008-02-28 1.219 6,317,419 +7,742 1.17% 7,703,040
2008-02-29 2008-02-27 1.157 6,309,677 +178,064 1.17% 7,302,400
2008-02-28 2008-02-26 1.199 6,131,613 -472,258 1.14% 7,349,760
2008-02-27 2008-02-25 0.909 6,603,871 +85,161 1.22% 6,005,120
2008-02-26 2008-02-22 0.878 6,518,710 -69,677 1.21% 5,725,600
2008-02-25 2008-02-21 0.889 6,588,387 +301,935 1.22% 5,854,880
2008-02-22 2008-02-20 0.785 6,286,452 +38,710 1.16% 4,936,960
2008-02-21 2008-02-19 0.868 6,247,742 -30,968 1.16% 5,423,040
2008-02-20 2008-02-18 0.878 6,278,710 +317,420 1.16% 5,514,800
2008-02-19 2008-02-15 0.971 5,961,290 +162,580 1.10% 5,790,400
2008-02-18 2008-02-14 0.517 5,798,710 +356,129 1.07% 2,996,000
2008-02-12 2008-02-06 0.346 5,442,581 -774,193 1.01% 1,884,040
2008-02-11 2008-02-04 0.403 6,216,774 -619,355 1.15% 2,505,360
2008-02-01 2008-01-30 0.429 6,836,129 +394,839 1.27% 2,931,560
2008-01-31 2008-01-29 0.398 6,441,290 +185,806 1.19% 2,562,560
2008-01-30 2008-01-28 0.305 6,255,484 +23,226 1.16% 1,906,880
2008-01-29 2008-01-25 0.305 6,232,258 +781,935 1.15% 1,899,800
2008-01-28 2008-01-24 0.253 5,450,323 +46,452 1.01% 1,379,840
2008-01-25 2008-01-23 0.305 5,403,871 -30,968 1.00% 1,647,280
2008-01-24 2008-01-22 0.258 5,434,839 -7,742 1.01% 1,404,000
2008-01-23 2008-01-21 0.341 5,442,581 -100,645 1.01% 1,855,920
2008-01-22 2008-01-18 0.372 5,543,226 +92,903 1.03% 2,062,080
2008-01-21 2008-01-17 0.393 5,450,323 +7,742 1.01% 2,140,160
2008-01-15 2008-01-11 0.501 5,442,581 -30,967 1.01% 2,727,640
2008-01-14 2008-01-10 0.475 5,473,548 -30,968 1.01% 2,601,760
2008-01-11 2008-01-09 0.444 5,504,516 +30,968 1.02% 2,445,840
2008-01-10 2008-01-08 0.465 5,473,548 +30,967 1.01% 2,545,200
2008-01-09 2008-01-07 0.491 5,442,581 +7,742 1.01% 2,671,400
2007-12-19 2007-12-17 0.713 5,434,839 -30,967 1.01% 3,875,040
2007-12-17 2007-12-13 0.785 5,465,806 -193,549 1.01% 4,292,480
2007-12-14 2007-12-12 0.847 5,659,355 +30,968 1.05% 4,795,360
2007-12-11 2007-12-07 0.920 5,628,387 -7,742 1.04% 5,176,240
2007-11-21 2007-11-19 1.075 5,636,129 +193,548 1.04% 6,056,960
2007-11-20 2007-11-16 1.002 5,442,581 -7,742 1.01% 5,455,280
2007-11-19 2007-11-15 1.075 5,450,323 -7,742 1.01% 5,857,280
2007-11-15 2007-11-13 1.178 5,458,065 +116,130 1.01% 6,429,601
2007-11-09 2007-11-07 1.230 5,341,935 -23,226 0.99% 6,568,799
2007-11-02 2007-10-31 1.364 5,365,161 +23,226 0.99% 7,318,080
2007-11-01 2007-10-30 1.240 5,341,935 +131,612 0.99% 6,623,999
2007-10-30 2007-10-26 1.364 5,210,323 -23,225 0.96% 7,106,881
2007-10-29 2007-10-25 1.467 5,233,548 -7,742 0.97% 7,679,359
2007-10-26 2007-10-24 1.426 5,241,290 -7,742 0.97% 7,474,080
2007-10-25 2007-10-23 1.292 5,249,032 -38,710 0.97% 6,780,000
2007-10-24 2007-10-22 1.302 5,287,742 -38,710 0.98% 6,884,640
2007-10-23 2007-10-18 1.323 5,326,452 -85,161 0.99% 7,045,121
2007-10-22 2007-10-17 1.323 5,411,613 +193,548 1.00% 7,157,760
2007-10-18 2007-10-16 1.447 5,218,065 +23,226 0.97% 7,548,801
2007-10-17 2007-10-15 1.405 5,194,839 -30,967 0.96% 7,300,480
2007-10-12 2007-10-10 0.868 5,225,806 -23,226 0.97% 4,536,000
2007-10-11 2007-10-09 0.878 5,249,032 -15,484 0.97% 4,610,400
2007-10-10 2007-10-08 0.889 5,264,516 -15,484 0.97% 4,678,400
2007-10-02 2007-09-27 0.672 5,280,000 -30,968 0.98% 3,546,400
2007-09-27 2007-09-24 0.806 5,310,968 +54,194 0.98% 4,280,640
2007-09-25 2007-09-21 0.909 5,256,774 +15,484 0.97% 4,780,160
2007-09-24 2007-09-20 0.982 5,241,290 -46,452 0.97% 5,145,200
2007-09-19 2007-09-17 1.054 5,287,742 -30,968 0.98% 5,573,280
2007-09-13 2007-09-11 1.106 5,318,710 -38,709 0.98% 5,880,720
2007-09-12 2007-09-10 1.137 5,357,419 -15,484 0.99% 6,089,600
2007-09-10 2007-09-06 1.157 5,372,903 -108,387 0.99% 6,218,240
2007-09-07 2007-09-05 1.095 5,481,290 -23,226 1.02% 6,003,840
2007-09-06 2007-09-04 1.085 5,504,516 -15,484 1.02% 5,972,400
2007-09-05 2007-09-03 1.106 5,520,000 +7,742 1.02% 6,103,280
2007-09-04 2007-08-31 1.147 5,512,258 -7,742 1.02% 6,322,560
2007-08-31 2007-08-29 1.137 5,520,000 -46,452 1.02% 6,274,400
2007-08-30 2007-08-28 1.188 5,566,452 -7,742 1.03% 6,614,800
2007-08-29 2007-08-27 1.312 5,574,194 -46,451 1.03% 7,315,201
2007-08-28 2007-08-24 1.157 5,620,645 +15,484 1.04% 6,504,960
2007-08-27 2007-08-23 1.095 5,605,161 -7,742 1.04% 6,139,520
2007-08-23 2007-08-21 0.909 5,612,903 -15,484 1.04% 5,104,000
2007-08-22 2007-08-20 1.023 5,628,387 +54,193 1.04% 5,757,840
2007-08-21 2007-08-17 1.002 5,574,194 +61,936 1.03% 5,587,200
2007-08-20 2007-08-16 1.044 5,512,258 +23,226 1.02% 5,752,960
2007-08-17 2007-08-15 1.106 5,489,032 +15,484 1.02% 6,069,040
2007-08-16 2007-08-14 1.230 5,473,548 +7,742 1.01% 6,730,640
2007-08-15 2007-08-13 1.312 5,465,806 -61,936 1.01% 7,172,959
2007-08-14 2007-08-10 1.405 5,527,742 -15,484 1.02% 7,768,320
2007-08-13 2007-08-09 1.219 5,543,226 -23,226 1.03% 6,759,040
2007-08-10 2007-08-08 1.281 5,566,452 -139,354 1.03% 7,132,480
2007-08-09 2007-08-07 0.868 5,705,806 +108,387 1.06% 4,952,640
2007-08-08 2007-08-06 1.137 5,597,419 +108,387 1.04% 6,362,400
2007-08-07 2007-08-03 1.364 5,489,032 -23,226 1.02% 7,487,040
2007-08-06 2007-08-02 1.467 5,512,258 +100,645 1.02% 8,088,320
2007-08-03 2007-08-01 1.426 5,411,613 +15,484 1.00% 7,716,960
2007-08-02 2007-07-31 1.705 5,396,129 +23,226 1.00% 9,200,400
2007-07-30 2007-07-26 2.005 5,372,903 +15,484 1.19% 10,770,880
2007-07-25 2007-07-23 2.067 5,357,419 +23,225 1.19% 11,071,999
2007-07-23 2007-07-19 2.335 5,334,194 +7,742 1.19% 12,457,121
2007-07-20 2007-07-18 2.304 5,326,452 +178,065 1.18% 12,273,921
2007-07-19 2007-07-17 2.583 5,148,387 -139,355 1.14% 13,300,000
2007-07-18 2007-07-16 2.346 5,287,742 +54,194 1.18% 12,403,280
2007-07-17 2007-07-13 2.511 5,233,548 +85,161 1.16% 13,141,439
2007-07-16 2007-07-12 2.346 5,148,387 -402,581 1.14% 12,076,400
2007-07-13 2007-07-11 1.819 5,550,968 +30,968 1.23% 10,095,360
2007-07-12 2007-07-10 1.829 5,520,000 +15,484 1.23% 10,096,080
2007-07-10 2007-07-06 1.819 5,504,516 +15,484 1.22% 10,010,880
2007-07-09 2007-07-05 1.963 5,489,032 -69,678 1.22% 10,776,799
2007-07-03 2007-06-28 1.395 5,558,710 -7,742 1.24% 7,754,400
2007-06-29 2007-06-27 1.333 5,566,452 -38,709 1.24% 7,420,081
2007-06-28 2007-06-26 1.312 5,605,161 +15,484 1.25% 7,355,840
2007-06-27 2007-06-25 1.333 5,589,677 -15,484 1.24% 7,451,039
2007-06-26 2007-06-22 1.064 5,605,161 1.25% 5,965,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top