History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -93,697,383
2018-10-10 2018-10-08 0.011 93,697,383 -76,000 1.13% 1,030,671
2018-10-09 2018-10-05 0.011 93,773,383 +4,000 1.13% 1,031,507
2018-10-04 2018-10-02 0.011 93,769,383 +4,000 1.13% 1,031,463
2018-09-28 2018-09-26 0.011 93,765,383 -4,000 1.13% 1,031,419
2018-09-14 2018-09-12 0.010 93,769,383 -980,000 1.13% 937,694
2018-09-13 2018-09-11 0.010 94,749,383 -103,333 1.14% 947,494
2018-09-12 2018-09-10 0.011 94,852,716 -1,020,000 1.14% 1,043,380
2018-09-06 2018-09-04 0.012 95,872,716 -52,000 1.15% 1,150,473
2018-08-23 2018-08-21 0.012 95,924,716 -2,000,000 1.16% 1,151,097
2018-08-15 2018-08-13 0.013 97,924,716 -36,000 1.18% 1,273,021
2018-08-14 2018-08-10 0.012 97,960,716 -4,133 1.18% 1,175,529
2018-08-07 2018-08-03 0.014 97,964,849 -60,000 1.18% 1,371,508
2018-08-03 2018-08-01 0.013 98,024,849 +4,000 1.18% 1,274,323
2018-07-30 2018-07-26 0.012 98,020,849 -768,000 1.18% 1,176,250
2018-07-20 2018-07-18 0.010 98,788,849 -3,888,000 1.19% 987,888
2018-07-16 2018-07-12 0.013 102,676,849 +1,360,000 1.24% 1,334,799
2018-07-13 2018-07-11 0.012 101,316,849 -424,000 1.22% 1,215,802
2018-07-12 2018-07-10 0.012 101,740,849 -1,660,000 1.23% 1,220,890
2018-07-10 2018-07-06 0.013 103,400,849 -4,000 1.25% 1,344,211
2018-07-06 2018-07-04 0.012 103,404,849 -1,000,000 1.25% 1,240,858
2018-07-05 2018-07-03 0.012 104,404,849 -368,000 1.26% 1,252,858
2018-06-27 2018-06-25 0.014 104,772,849 +3,888,000 1.26% 1,466,820
2018-06-22 2018-06-20 0.016 100,884,849 +4,000 1.21% 1,614,158
2018-06-13 2018-06-11 0.014 100,880,849 -1,060,000 1.21% 1,412,332
2018-06-11 2018-06-07 0.014 101,940,849 -32,000 1.23% 1,427,172
2018-06-05 2018-06-01 0.014 101,972,849 -7,808,000 1.23% 1,427,620
2018-05-24 2018-05-21 0.018 109,780,849 -280,000 1.32% 1,976,055
2018-05-09 2018-05-07 0.021 110,060,849 +48,000 1.33% 2,311,278
2018-05-08 2018-05-04 0.021 110,012,849 +9,832,000 1.32% 2,310,270
2018-05-07 2018-05-03 0.022 100,180,849 +540,000 1.21% 2,203,979
2018-05-04 2018-05-02 0.021 99,640,849 +320,000 1.20% 2,092,458
2018-05-03 2018-04-30 0.022 99,320,849 -1,200,000 1.20% 2,185,059
2018-05-02 2018-04-27 0.022 100,520,849 +4,000,000 1.21% 2,211,459
2018-04-30 2018-04-26 0.019 96,520,849 +240,000 1.16% 1,833,896
2018-04-27 2018-04-25 0.020 96,280,849 -20,700,000 1.16% 1,925,617
2018-04-26 2018-04-24 0.017 116,980,849 +200,000 1.41% 1,988,674
2018-04-25 2018-04-23 0.014 116,780,849 +1,000,000 1.41% 1,634,932
2018-04-24 2018-04-20 0.014 115,780,849 +460,000 1.39% 1,620,932
2018-04-20 2018-04-18 0.013 115,320,849 -4,000 1.39% 1,499,171
2018-04-19 2018-04-17 0.014 115,324,849 -300,000 1.39% 1,614,548
2018-04-18 2018-04-16 0.015 115,624,849 +22,820,000 1.39% 1,734,373
2018-04-10 2018-04-06 0.037 92,804,849 -3,200,000 1.12% 3,433,779
2018-03-23 2018-03-21 0.036 96,004,849 +1,000,000 1.16% 3,456,175
2018-03-13 2018-03-09 0.039 95,004,849 -200,000 1.14% 3,705,189
2018-03-08 2018-03-06 0.037 95,204,849 -476,000 1.15% 3,522,579
2018-02-21 2018-02-15 0.033 95,680,849 +4,000,000 1.15% 3,157,468
2018-02-20 2018-02-13 0.034 91,680,849 -2,000 1.10% 3,117,149
2018-02-09 2018-02-07 0.037 91,682,849 +40,000 1.10% 3,392,265
2018-01-22 2018-01-18 0.035 91,642,849 -100,000 1.10% 3,207,500
2018-01-19 2018-01-17 0.035 91,742,849 -666 1.10% 3,211,000
2018-01-18 2018-01-16 0.036 91,743,515 -900,000 1.10% 3,302,767
2017-12-27 2017-12-21 0.034 92,643,515 -24,000 1.12% 3,149,880
2017-12-22 2017-12-20 0.034 92,667,515 +1,200,000 1.12% 3,150,696
2017-12-15 2017-12-13 0.033 91,467,515 -2,500,000 1.10% 3,018,428
2017-12-11 2017-12-07 0.034 93,967,515 -40,000 1.13% 3,194,896
2017-12-05 2017-12-01 0.035 94,007,515 +1,900,000 1.13% 3,290,263
2017-11-24 2017-11-22 0.039 92,107,515 -9,800,000 1.11% 3,592,193
2017-11-23 2017-11-21 0.039 101,907,515 -6,200,000 1.23% 3,974,393
2017-11-22 2017-11-20 0.040 108,107,515 -201,866 1.30% 4,324,301
2017-11-21 2017-11-17 0.041 108,309,381 -5,000,000 1.30% 4,440,685
2017-11-20 2017-11-16 0.036 113,309,381 +136,000 1.36% 4,079,138
2017-11-17 2017-11-15 0.038 113,173,381 -500,000 1.36% 4,300,588
2017-11-16 2017-11-14 0.039 113,673,381 -9,400,000 1.37% 4,433,262
2017-11-14 2017-11-10 0.039 123,073,381 +500,000 1.48% 4,799,862
2017-11-13 2017-11-09 0.044 122,573,381 +400,000 1.48% 5,393,229
2017-11-10 2017-11-08 0.043 122,173,381 -2,000,000 1.47% 5,253,455
2017-11-09 2017-11-07 0.045 124,173,381 -14,016,000 1.50% 5,587,802
2017-11-08 2017-11-06 0.044 138,189,381 +876,000 1.66% 6,080,333
2017-11-07 2017-11-03 0.036 137,313,381 +600,000 1.65% 4,943,282
2017-11-03 2017-11-01 0.034 136,713,381 -7,700,000 1.65% 4,648,255
2017-11-02 2017-10-31 0.035 144,413,381 +1,000,000 1.74% 5,054,468
2017-11-01 2017-10-30 0.035 143,413,381 -9,280,000 1.73% 5,019,468
2017-10-31 2017-10-27 0.035 152,693,381 -6,772,000 1.84% 5,344,268
2017-10-26 2017-10-24 0.031 159,465,381 -3,488,000 1.92% 4,943,427
2017-10-25 2017-10-23 0.035 162,953,381 +124,000 1.96% 5,703,368
2017-10-24 2017-10-20 0.033 162,829,381 +512,000 1.96% 5,373,370
2017-10-23 2017-10-19 0.032 162,317,381 -5,196,000 1.95% 5,194,156
2017-10-19 2017-10-17 0.041 167,513,381 -1,000,000 2.02% 6,868,049
2017-10-18 2017-10-16 0.041 168,513,381 -4,800,000 2.03% 6,909,049
2017-10-17 2017-10-13 0.039 173,313,381 -1,636,000 2.09% 6,759,222
2017-10-16 2017-10-12 0.039 174,949,381 -940,000 2.11% 6,823,026
2017-10-13 2017-10-11 0.031 175,889,381 +25,596,000 2.12% 5,452,571
2017-10-04 2017-09-29 0.023 150,293,381 -4,200,000 1.81% 3,456,748
2017-10-03 2017-09-28 0.022 154,493,381 +8,000 1.86% 3,398,854
2017-09-29 2017-09-27 0.022 154,485,381 -40,000 1.86% 3,398,678
2017-09-27 2017-09-25 0.022 154,525,381 +88,000 1.86% 3,399,558
2017-09-26 2017-09-22 0.022 154,437,381 +8,000 1.86% 3,397,622
2017-09-25 2017-09-21 0.021 154,429,381 +2,292,000 1.86% 3,243,017
2017-09-22 2017-09-20 0.023 152,137,381 +8,000 1.83% 3,499,160
2017-09-21 2017-09-19 0.023 152,129,381 +1,900,000 1.83% 3,498,976
2017-09-18 2017-09-14 0.024 150,229,381 +572,000 1.81% 3,605,505
2017-09-15 2017-09-13 0.025 149,657,381 +740,000 1.80% 3,741,435
2017-09-14 2017-09-12 0.023 148,917,381 +500,000 1.79% 3,425,100
2017-09-13 2017-09-11 0.026 148,417,381 +1,400,000 1.79% 3,858,852
2017-09-12 2017-09-08 0.029 147,017,381 +200,000 1.77% 4,263,504
2017-09-11 2017-09-07 0.036 146,817,381 +76,000 1.77% 5,285,426
2017-09-07 2017-09-05 0.050 146,741,381 +500,000 1.77% 7,337,069
2017-09-06 2017-09-04 0.049 146,241,381 -660,000 1.76% 7,165,828
2017-08-31 2017-08-29 0.052 146,901,381 -100,000 1.77% 7,638,872
2017-08-25 2017-08-22 0.050 147,001,381 -223,333 1.77% 7,350,069
2017-08-21 2017-08-17 0.053 147,224,714 -80,000 1.77% 7,802,910
2017-08-18 2017-08-16 0.052 147,304,714 +3,334 1.77% 7,659,845
2017-08-17 2017-08-15 0.049 147,301,380 -32,933 1.77% 7,217,768
2017-08-07 2017-08-03 0.058 147,334,313 -1,748,000 1.77% 8,545,390
2017-07-31 2017-07-27 0.066 149,082,313 -1,924,000 1.80% 9,839,433
2017-07-28 2017-07-26 0.054 151,006,313 +6,040,000 1.82% 8,154,341
2017-07-26 2017-07-24 0.052 144,966,313 -400,000 1.75% 7,538,248
2017-07-24 2017-07-20 0.048 145,366,313 -1,048,000 1.75% 6,977,583
2017-07-20 2017-07-18 0.045 146,414,313 -2,352,000 1.76% 6,588,644
2017-07-19 2017-07-17 0.044 148,766,313 -600,000 1.79% 6,545,718
2017-07-14 2017-07-12 0.046 149,366,313 -3,000,000 1.80% 6,870,850
2017-07-13 2017-07-11 0.044 152,366,313 -3,000,000 1.83% 6,704,118
2017-07-12 2017-07-10 0.044 155,366,313 -56,000 1.87% 6,836,118
2017-07-04 2017-06-30 0.044 155,422,313 +104,000 1.87% 6,838,582
2017-06-30 2017-06-28 0.049 155,318,313 -1,968,000 1.87% 7,610,597
2017-06-26 2017-06-22 0.048 157,286,313 -5,000,000 1.89% 7,549,743
2017-06-16 2017-06-14 0.056 162,286,313 +828,000 1.95% 9,088,034
2017-06-09 2017-06-07 0.059 161,458,313 +1,300,000 1.94% 9,526,040
2017-06-07 2017-06-05 0.063 160,158,313 -464,000 1.93% 10,089,974
2017-06-06 2017-06-02 0.061 160,622,313 -12,000 1.93% 9,797,961
2017-06-05 2017-06-01 0.065 160,634,313 -4,924,000 1.93% 10,441,230
2017-05-31 2017-05-26 0.064 165,558,313 +500,000 1.99% 10,595,732
2017-05-29 2017-05-25 0.061 165,058,313 +1,000,000 1.99% 10,068,557
2017-05-25 2017-05-23 0.065 164,058,313 +100,000 1.98% 10,663,790
2017-05-24 2017-05-22 0.063 163,958,313 +1,000,000 1.97% 10,329,374
2017-05-19 2017-05-17 0.067 162,958,313 +320,000 1.96% 10,918,207
2017-05-18 2017-05-16 0.067 162,638,313 -2,384,000 1.96% 10,896,767
2017-05-17 2017-05-15 0.071 165,022,313 +16,000 1.99% 11,716,584
2017-05-16 2017-05-12 0.072 165,006,313 -32,000 1.99% 11,880,455
2017-05-09 2017-05-05 0.065 165,038,313 +488,000 1.99% 10,727,490
2017-05-08 2017-05-04 0.067 164,550,313 +500,000 1.98% 11,024,871
2017-05-05 2017-05-02 0.065 164,050,313 -5,000,000 1.98% 10,663,270
2017-04-13 2017-04-11 0.071 169,050,313 +384,000 2.04% 12,002,572
2017-04-12 2017-04-10 0.075 168,666,313 +12,000 2.03% 12,649,973
2017-03-31 2017-03-29 0.074 168,654,313 -5,000,000 2.03% 12,480,419
2017-03-22 2017-03-20 0.076 173,654,313 -2,640,000 2.09% 13,197,728
2017-03-21 2017-03-17 0.079 176,294,313 -100,000 2.12% 13,927,251
2017-03-20 2017-03-16 0.080 176,394,313 -28,000 2.12% 14,111,545
2017-03-17 2017-03-15 0.079 176,422,313 -412,000 2.12% 13,937,363
2017-03-15 2017-03-13 0.081 176,834,313 -40,000 2.13% 14,323,579
2017-03-13 2017-03-09 0.081 176,874,313 -3,128,000 2.13% 14,326,819
2017-03-10 2017-03-08 0.083 180,002,313 -264,000 2.17% 14,940,192
2017-03-08 2017-03-06 0.084 180,266,313 -348,000 2.17% 15,142,370
2017-03-07 2017-03-03 0.081 180,614,313 +1,400,000 2.17% 14,629,759
2017-03-06 2017-03-02 0.084 179,214,313 -2,724,000 2.16% 15,054,002
2017-03-03 2017-03-01 0.079 181,938,313 -1,212,000 2.19% 14,373,127
2017-03-02 2017-02-28 0.075 183,150,313 -56,000 2.21% 13,736,273
2017-03-01 2017-02-27 0.071 183,206,313 +2,340,000 2.21% 13,007,648
2017-02-23 2017-02-21 0.069 180,866,313 +1,496,000 2.18% 12,479,776
2017-02-17 2017-02-15 0.074 179,370,313 +200,000 2.16% 13,273,403
2017-02-15 2017-02-13 0.077 179,170,313 +1,388,000 2.16% 13,796,114
2017-02-02 2017-01-27 0.070 177,782,313 -1,300,000 2.14% 12,444,762
2017-01-25 2017-01-23 0.070 179,082,313 +396,000 2.16% 12,535,762
2017-01-24 2017-01-20 0.069 178,686,313 -980,000 2.15% 12,329,356
2017-01-23 2017-01-19 0.071 179,666,313 +380,000 2.16% 12,756,308
2017-01-20 2017-01-18 0.075 179,286,313 -1,500,000 2.16% 13,446,473
2017-01-19 2017-01-17 0.072 180,786,313 -380,000 2.18% 13,016,615
2017-01-18 2017-01-16 0.075 181,166,313 -780,000 2.18% 13,587,473
2017-01-11 2017-01-09 0.083 181,946,313 -500,000 2.19% 15,101,544
2017-01-10 2017-01-06 0.080 182,446,313 -1,400,000 2.20% 14,595,705
2017-01-09 2017-01-05 0.064 183,846,313 -3,780,000 2.21% 11,766,164
2017-01-03 2016-12-29 0.046 187,626,313 -12,000 2.26% 8,630,810
2016-12-22 2016-12-20 0.048 187,638,313 -3,020,000 2.26% 9,006,639
2016-12-21 2016-12-19 0.046 190,658,313 -3,200,000 2.30% 8,770,282
2016-12-20 2016-12-16 0.045 193,858,313 -3,520,000 2.33% 8,723,624
2016-12-19 2016-12-15 0.045 197,378,313 +1,144,000 2.38% 8,882,024
2016-12-16 2016-12-14 0.054 196,234,313 +364,000 2.36% 10,596,653
2016-12-13 2016-12-09 0.054 195,870,313 -2,416,000 2.36% 10,576,997
2016-12-09 2016-12-07 0.056 198,286,313 +1,400,000 2.39% 11,104,034
2016-12-08 2016-12-06 0.058 196,886,313 +600,000 2.37% 11,419,406
2016-12-07 2016-12-05 0.058 196,286,313 -8,416,000 2.36% 11,384,606
2016-12-06 2016-12-02 0.056 204,702,313 +1,000,000 2.46% 11,463,330
2016-12-02 2016-11-30 0.058 203,702,313 +184,000 2.45% 11,814,734
2016-12-01 2016-11-29 0.055 203,518,313 +12,000 2.45% 11,193,507
2016-11-29 2016-11-25 0.052 203,506,313 +80,000 2.45% 10,582,328
2016-11-28 2016-11-24 0.060 203,426,313 +32,000 2.45% 12,205,579
2016-11-25 2016-11-23 0.064 203,394,313 +400,000 2.45% 13,017,236
2016-11-24 2016-11-22 0.060 202,994,313 +336,000 2.44% 12,179,659
2016-11-23 2016-11-21 0.070 202,658,313 +620,000 2.44% 14,186,082
2016-11-21 2016-11-17 0.091 202,038,313 +3,732,000 2.43% 18,385,486
2016-11-18 2016-11-16 0.099 198,306,313 -1,600,000 2.39% 19,632,325
2016-11-17 2016-11-15 0.096 199,906,313 +1,700,000 2.41% 19,191,006
2016-11-16 2016-11-14 0.096 198,206,313 -140,000 2.39% 19,027,806
2016-11-08 2016-11-04 0.100 198,346,313 -1,132,000 2.39% 19,834,631
2016-11-07 2016-11-03 0.092 199,478,313 +40,000 2.40% 18,352,005
2016-11-04 2016-11-02 0.092 199,438,313 +24,000 2.40% 18,348,325
2016-11-01 2016-10-28 0.097 199,414,313 -1,516,000 2.40% 19,343,188
2016-10-27 2016-10-25 0.095 200,930,313 +484,000 2.42% 19,088,380
2016-10-19 2016-10-17 0.091 200,446,313 -800,000 2.41% 18,240,614
2016-10-18 2016-10-14 0.087 201,246,313 +800,000 2.42% 17,508,429
2016-10-17 2016-10-13 0.086 200,446,313 +80,000 2.41% 17,238,383
2016-10-14 2016-10-12 0.093 200,366,313 +1,132,000 2.41% 18,634,067
2016-10-13 2016-10-11 0.094 199,234,313 -120,000 2.40% 18,728,025
2016-10-12 2016-10-07 0.095 199,354,313 +120,000 2.40% 18,938,660
2016-10-07 2016-10-05 0.096 199,234,313 +16,000 2.40% 19,126,494
2016-10-06 2016-10-04 0.096 199,218,313 +340,000 2.40% 19,124,958
2016-10-05 2016-10-03 0.096 198,878,313 +128,000 2.39% 19,092,318
2016-10-04 2016-09-30 0.093 198,750,313 +40,000 2.39% 18,483,779
2016-10-03 2016-09-29 0.097 198,710,313 +1,612,000 2.39% 19,274,900
2016-09-27 2016-09-23 0.101 197,098,313 -40,000 2.37% 19,906,930
2016-09-15 2016-09-13 0.106 197,138,313 +460,000 2.37% 20,896,661
2016-09-14 2016-09-12 0.106 196,678,313 +400,000 2.37% 20,847,901
2016-09-13 2016-09-09 0.109 196,278,313 -280,000 2.36% 21,394,336
2016-09-12 2016-09-08 0.110 196,558,313 +168,000 2.37% 21,621,414
2016-09-08 2016-09-06 0.117 196,390,313 +360,000 2.36% 22,977,667
2016-09-07 2016-09-05 0.110 196,030,313 -424,000 2.36% 21,563,334
2016-08-30 2016-08-26 0.107 196,454,313 +40,000 2.40% 21,020,611
2016-08-23 2016-08-19 0.100 196,414,313 -100,000 2.40% 19,641,431
2016-08-22 2016-08-18 0.102 196,514,313 +40,000 2.40% 20,044,460
2016-08-18 2016-08-16 0.096 196,474,313 +408,000 2.44% 18,861,534
2016-08-16 2016-08-12 0.102 196,066,313 +160,000 2.44% 19,998,764
2016-08-12 2016-08-10 0.107 195,906,313 +528,000 2.44% 20,961,975
2016-08-11 2016-08-09 0.105 195,378,313 +992,000 2.43% 20,514,723
2016-08-08 2016-08-04 0.107 194,386,313 +900,000 2.43% 20,799,335
2016-08-05 2016-08-03 0.109 193,486,313 +424,000 2.42% 21,090,008
2016-08-04 2016-08-01 0.109 193,062,313 -3,716,000 2.41% 21,043,792
2016-08-03 2016-07-29 0.108 196,778,313 +100,000 2.46% 21,252,058
2016-08-01 2016-07-28 0.113 196,678,313 +400,000 2.46% 22,224,649
2016-07-29 2016-07-27 0.112 196,278,313 +1,320,000 2.45% 21,983,171
2016-07-27 2016-07-25 0.110 194,958,313 -7,852,000 2.44% 21,445,414
2016-07-26 2016-07-22 0.105 202,810,313 -5,160,000 2.54% 21,295,083
2016-07-25 2016-07-21 0.105 207,970,313 -17,300,000 2.60% 21,836,883
2016-07-19 2016-07-15 0.106 225,270,313 -420,000 2.82% 23,878,653
2016-07-18 2016-07-14 0.100 225,690,313 +140,000 2.82% 22,569,031
2016-07-14 2016-07-12 0.116 225,550,313 +400,000 2.82% 26,163,836
2016-07-13 2016-07-11 0.110 225,150,313 -800,000 2.81% 24,766,534
2016-07-08 2016-07-06 0.115 225,950,313 -400,000 2.82% 25,984,286
2016-07-07 2016-07-05 0.112 226,350,313 +368,000 2.83% 25,351,235
2016-07-06 2016-07-04 0.118 225,982,313 +1,504,000 2.82% 26,665,913
2016-07-05 2016-06-30 0.131 224,478,313 +860,000 2.81% 29,406,659
2016-07-04 2016-06-29 0.138 223,618,313 +352,000 2.80% 30,859,327
2016-06-29 2016-06-27 0.139 223,266,313 -400,000 2.79% 31,034,018
2016-06-27 2016-06-23 0.143 223,666,313 +13,040,455 2.80% 31,984,283
2016-06-23 2016-06-21 0.146 210,625,858 -956,000 2.63% 30,751,375
2016-06-22 2016-06-20 0.145 211,581,858 +60,000 2.64% 30,679,369
2016-06-20 2016-06-16 0.146 211,521,858 +252,000 2.64% 30,882,191
2016-06-16 2016-06-14 0.151 211,269,858 +60,000 2.66% 31,901,749
2016-06-14 2016-06-10 0.150 211,209,858 -800,000 2.65% 31,681,479
2016-06-10 2016-06-07 0.149 212,009,858 -2,400,000 2.66% 31,589,469
2016-06-08 2016-06-06 0.148 214,409,858 +140,000 2.69% 31,732,659
2016-06-07 2016-06-03 0.149 214,269,858 +100,000 2.69% 31,926,209
2016-06-06 2016-06-02 0.149 214,169,858 +852,000 2.69% 31,911,309
2016-06-03 2016-06-01 0.155 213,317,858 -452,000 2.68% 33,064,268
2016-06-02 2016-05-31 0.148 213,769,858 +460,000 2.69% 31,637,939
2016-06-01 2016-05-30 0.151 213,309,858 -1,796,000 2.68% 32,209,789
2016-05-31 2016-05-27 0.158 215,105,858 -396,000 2.70% 33,986,726
2016-05-30 2016-05-26 0.154 215,501,858 +588,000 2.71% 33,187,286
2016-05-27 2016-05-25 0.156 214,913,858 -100,000 2.70% 33,526,562
2016-05-26 2016-05-24 0.164 215,013,858 -400,000 2.70% 35,262,273
2016-05-25 2016-05-23 0.160 215,413,858 -564,000 2.71% 34,466,217
2016-05-24 2016-05-20 0.159 215,977,858 -600,000 2.71% 34,340,479
2016-05-23 2016-05-19 0.157 216,577,858 +5,520,000 2.72% 34,002,724
2016-05-20 2016-05-18 0.196 211,057,858 +512,000 2.65% 41,367,340
2016-05-18 2016-05-16 0.199 210,545,858 +600,000 2.65% 41,898,626
2016-05-17 2016-05-13 0.199 209,945,858 +592,000 2.70% 41,779,226
2016-05-16 2016-05-12 0.200 209,353,858 +100,000 2.69% 41,870,772
2016-05-13 2016-05-11 0.200 209,253,858 -980,000 2.69% 41,850,772
2016-05-12 2016-05-10 0.199 210,233,858 -4,800,000 2.70% 41,836,538
2016-05-11 2016-05-09 0.200 215,033,858 +1,548,000 2.76% 43,006,772
2016-05-10 2016-05-06 0.201 213,485,858 +1,400,000 2.74% 42,910,657
2016-05-09 2016-05-05 0.203 212,085,858 -944,000 2.73% 43,053,429
2016-05-06 2016-05-04 0.198 213,029,858 +748,000 2.74% 42,179,912
2016-05-05 2016-05-03 0.197 212,281,858 +1,320,000 2.73% 41,819,526
2016-05-04 2016-04-29 0.211 210,961,858 -1,328,000 2.71% 44,512,952
2016-05-03 2016-04-28 0.211 212,289,858 +800,000 2.73% 44,793,160
2016-04-29 2016-04-27 0.218 211,489,858 +852,000 2.72% 46,104,789
2016-04-28 2016-04-26 0.230 210,637,858 -40,000 2.71% 48,446,707
2016-04-27 2016-04-25 0.232 210,677,858 -5,000,000 2.71% 48,877,263
2016-04-26 2016-04-22 0.236 215,677,858 -22,232,000 2.77% 50,899,974
2016-04-25 2016-04-21 0.228 237,909,858 -2,840,000 3.06% 54,243,448
2016-04-22 2016-04-20 0.234 240,749,858 +164,000 3.09% 56,335,467
2016-04-21 2016-04-19 0.239 240,585,858 -200,000 3.09% 57,500,020
2016-04-20 2016-04-18 0.241 240,785,858 -4,376,000 3.09% 58,029,392
2016-04-19 2016-04-15 0.242 245,161,858 -117,768,000 3.15% 59,329,170
2016-04-18 2016-04-14 0.243 362,929,858 -335,728,000 4.66% 88,191,955
2016-04-15 2016-04-13 0.245 698,657,858 -137,996,000 8.98% 171,171,175
2016-04-14 2016-04-12 0.249 836,653,858 -200,000 10.75% 208,326,811
2016-04-13 2016-04-11 0.246 836,853,858 +1,220,000 10.75% 205,866,049
2016-04-12 2016-04-08 0.247 835,633,858 +12,000 10.74% 206,401,563
2016-04-11 2016-04-07 0.249 835,621,858 +640,000 10.74% 208,069,843
2016-04-08 2016-04-06 0.250 834,981,858 -1,300,000 10.73% 208,745,464
2016-04-07 2016-04-05 0.255 836,281,858 -533 10.75% 213,251,874
2016-04-06 2016-04-01 0.270 836,282,391 -2,616,000 10.75% 225,796,246
2016-04-01 2016-03-30 0.275 838,898,391 -10,940,000 10.78% 230,697,058
2016-03-31 2016-03-29 0.247 849,838,391 +532,000 10.92% 209,910,083
2016-03-30 2016-03-24 0.247 849,306,391 +1,052,000 10.91% 209,778,679
2016-03-29 2016-03-23 0.250 848,254,391 -1,800,000 10.90% 212,063,598
2016-03-22 2016-03-18 0.260 850,054,391 -400,000 10.92% 221,014,142
2016-03-21 2016-03-17 0.248 850,454,391 +112,000 10.93% 210,912,689
2016-03-18 2016-03-16 0.249 850,342,391 -1,764,000 10.93% 211,735,255
2016-03-17 2016-03-15 0.250 852,106,391 -4,712,000 10.95% 213,026,598
2016-03-16 2016-03-14 0.260 856,818,391 +600,000 11.01% 222,772,782
2016-03-15 2016-03-11 0.270 856,218,391 +500,000 11.00% 231,178,966
2016-03-14 2016-03-10 0.270 855,718,391 +260,000 10.99% 231,043,966
2016-03-11 2016-03-09 0.290 855,458,391 -3,856,000 11.05% 248,082,933
2016-03-10 2016-03-08 0.280 859,314,391 -4,764,000 11.10% 240,608,029
2016-03-09 2016-03-07 0.285 864,078,391 -2,696,000 11.16% 246,262,341
2016-03-08 2016-03-04 0.270 866,774,391 +76,000 11.20% 234,029,086
2016-03-07 2016-03-03 0.270 866,698,391 +4,000 11.39% 234,008,566
2016-03-04 2016-03-02 0.275 866,694,391 +836,000 11.39% 238,340,958
2016-03-03 2016-03-01 0.265 865,858,391 +104,000 11.38% 229,452,474
2016-03-02 2016-02-29 0.260 865,754,391 +200,000 11.64% 225,096,142
2016-03-01 2016-02-26 0.280 865,554,391 +200,000,000 11.64% 242,355,229
2016-02-29 2016-02-25 0.275 665,554,391 +456,000 9.51% 183,027,458
2016-02-24 2016-02-22 0.290 665,098,391 -256,000 9.50% 192,878,533
2016-02-23 2016-02-19 0.285 665,354,391 -200,000 9.50% 189,626,001
2016-02-22 2016-02-18 0.270 665,554,391 +100,000 9.51% 179,699,686
2016-02-19 2016-02-17 0.275 665,454,391 +568,000 9.51% 182,999,958
2016-02-18 2016-02-16 0.290 664,886,391 -944,000 9.50% 192,817,053
2016-02-17 2016-02-15 0.260 665,830,391 -200,000 9.51% 173,115,902
2016-02-16 2016-02-12 0.255 666,030,391 +100,000 9.51% 169,837,750
2016-02-04 2016-02-02 0.265 665,930,391 +592,000 12.66% 176,471,554
2016-02-03 2016-02-01 0.270 665,338,391 -36,000 12.65% 179,641,366
2016-02-02 2016-01-29 0.265 665,374,391 -260,000 12.65% 176,324,214
2016-02-01 2016-01-28 0.265 665,634,391 -1,000,000 12.65% 176,393,114
2016-01-29 2016-01-27 0.260 666,634,391 +172,000 12.67% 173,324,942
2016-01-27 2016-01-25 0.265 666,462,391 +80,000 12.67% 176,612,534
2016-01-26 2016-01-22 0.270 666,382,391 -80,000 12.67% 179,923,246
2016-01-25 2016-01-21 0.265 666,462,391 +1,180,000 12.67% 176,612,534
2016-01-22 2016-01-20 0.260 665,282,391 +324,000 12.65% 172,973,422
2016-01-21 2016-01-19 0.260 664,958,391 +1,480,000 12.64% 172,889,182
2016-01-20 2016-01-18 0.325 663,478,391 -2,620,000 12.61% 215,630,477
2016-01-19 2016-01-15 0.315 666,098,391 -1,076,000 12.66% 209,820,993
2016-01-18 2016-01-14 0.255 667,174,391 -444,000 12.68% 170,129,470
2016-01-15 2016-01-13 0.250 667,618,391 +1,196,000 12.69% 166,904,598
2016-01-14 2016-01-12 0.255 666,422,391 -900,000 12.67% 169,937,710
2016-01-13 2016-01-11 0.255 667,322,391 +800,000 12.69% 170,167,210
2016-01-12 2016-01-08 0.270 666,522,391 -260,000 12.67% 179,961,046
2016-01-11 2016-01-07 0.270 666,782,391 -748,000 12.68% 180,031,246
2016-01-08 2016-01-06 0.285 667,530,391 +836,000 12.69% 190,246,161
2016-01-07 2016-01-05 0.265 666,694,391 -16,000 12.67% 176,674,014
2016-01-06 2016-01-04 0.260 666,710,391 +312,000 12.67% 173,344,702
2016-01-05 2015-12-31 0.260 666,398,391 +8,896,000 12.67% 173,263,582
2016-01-04 2015-12-29 0.243 657,502,391 +360,000 12.50% 159,773,081
2015-12-30 2015-12-28 0.247 657,142,391 -500,000 12.49% 162,314,171
2015-12-29 2015-12-24 0.238 657,642,391 -3,332,000 12.50% 156,518,889
2015-12-28 2015-12-22 0.242 660,974,391 +780,000 12.57% 159,955,803
2015-12-23 2015-12-21 0.290 660,194,391 +172,000 12.55% 191,456,373
2015-12-22 2015-12-18 0.290 660,022,391 -1,588,000 12.55% 191,406,493
2015-12-21 2015-12-17 0.248 661,610,391 +1,276,000 12.58% 164,079,377
2015-12-17 2015-12-15 0.214 660,334,391 -60,000 12.55% 141,311,560
2015-12-16 2015-12-14 0.211 660,394,391 +1,928,000 12.55% 139,343,217
2015-12-15 2015-12-11 0.205 658,466,391 +492,000 12.52% 134,985,610
2015-12-14 2015-12-10 0.218 657,974,391 -1,748,000 12.51% 143,438,417
2015-12-11 2015-12-09 0.205 659,722,391 -7,104,000 12.54% 135,243,090
2015-12-09 2015-12-07 0.162 666,826,391 +400,000 12.68% 108,025,875
2015-12-08 2015-12-04 0.167 666,426,391 -432,000 12.67% 111,293,207
2015-12-07 2015-12-03 0.163 666,858,391 +576,000 12.68% 108,697,918
2015-12-04 2015-12-02 0.161 666,282,391 +5,472,000 12.67% 107,271,465
2015-12-03 2015-12-01 0.191 660,810,391 -796,000 12.56% 126,214,785
2015-12-01 2015-11-27 0.197 661,606,391 -96,000 12.58% 130,336,459
2015-11-30 2015-11-26 0.198 661,702,391 -616,000 12.58% 131,017,073
2015-11-27 2015-11-25 0.195 662,318,391 +200,000 12.59% 129,152,086
2015-11-26 2015-11-24 0.184 662,118,391 -988,000 12.59% 121,829,784
2015-11-25 2015-11-23 0.171 663,106,391 -2,164,000 12.61% 113,391,193
2015-11-24 2015-11-20 0.180 665,270,391 +3,888,000 12.65% 119,748,670
2015-11-23 2015-11-19 0.186 661,382,391 -7,800,000 12.57% 123,017,125
2015-11-20 2015-11-18 0.186 669,182,391 +12,208,000 12.72% 124,467,925
2015-11-19 2015-11-17 0.196 656,974,391 +6,151,334 12.49% 128,766,981
2015-11-18 2015-11-16 0.188 650,823,057 +1,804,000 12.37% 122,354,735
2015-11-17 2015-11-13 0.162 649,019,057 +590,408,000 12.34% 105,141,087
2015-11-16 2015-11-12 0.166 58,611,057 -2,928,000 1.11% 9,729,435
2015-11-13 2015-11-11 0.150 61,539,057 -400,000 1.17% 9,230,859
2015-11-12 2015-11-10 0.142 61,939,057 -780,000 1.18% 8,795,346
2015-11-11 2015-11-09 0.143 62,719,057 +640,000 1.19% 8,968,825
2015-11-10 2015-11-06 0.138 62,079,057 +112,000 1.18% 8,566,910
2015-11-09 2015-11-05 0.136 61,967,057 +200,000 1.18% 8,427,520
2015-11-06 2015-11-04 0.140 61,767,057 -4,940,000 1.32% 8,647,388
2015-11-05 2015-11-03 0.140 66,707,057 +348,000 1.43% 9,338,988
2015-11-04 2015-11-02 0.141 66,359,057 +780,000 1.42% 9,356,627
2015-11-03 2015-10-30 0.148 65,579,057 +2,628,000 1.40% 9,705,700
2015-11-02 2015-10-29 0.141 62,951,057 +632,000 1.35% 8,876,099
2015-10-30 2015-10-28 0.125 62,319,057 -268,000 1.33% 7,789,882
2015-10-29 2015-10-27 0.125 62,587,057 +200,000 1.34% 7,823,382
2015-10-26 2015-10-22 0.117 62,387,057 -248,000 1.34% 7,299,286
2015-10-23 2015-10-20 0.119 62,635,057 +5,000,000 1.34% 7,453,572
2015-10-20 2015-10-16 0.116 57,635,057 -300,000 1.23% 6,685,667
2015-10-19 2015-10-15 0.114 57,935,057 +300,000 1.24% 6,604,596
2015-10-15 2015-10-13 0.120 57,635,057 -4,000 1.23% 6,916,207
2015-10-14 2015-10-12 0.117 57,639,057 -768,000 1.23% 6,743,770
2015-10-09 2015-10-07 0.113 58,407,057 +420,000 1.25% 6,599,997
2015-10-06 2015-10-02 0.115 57,987,057 +300,000 1.24% 6,668,512
2015-10-05 2015-09-30 0.119 57,687,057 -304,000 1.24% 6,864,760
2015-09-17 2015-09-15 0.114 57,991,057 +312,000 1.24% 6,610,980
2015-09-15 2015-09-11 0.125 57,679,057 -304,000 1.24% 7,209,882
2015-09-11 2015-09-09 0.110 57,983,057 -180,000 1.25% 6,378,136
2015-08-27 2015-08-25 0.100 58,163,057 -200,000 1.25% 5,816,306
2015-08-20 2015-08-18 0.115 58,363,057 -12,000 1.33% 6,711,752
2015-08-19 2015-08-17 0.116 58,375,057 +440,000 1.33% 6,771,507
2015-08-18 2015-08-14 0.121 57,935,057 -296,000 1.32% 7,010,142
2015-08-17 2015-08-13 0.120 58,231,057 +60,000 1.32% 6,987,727
2015-08-13 2015-08-11 0.127 58,171,057 +452,000 1.32% 7,387,724
2015-08-12 2015-08-10 0.120 57,719,057 -360,000 1.31% 6,926,287
2015-08-07 2015-08-05 0.128 58,079,057 +500,000 1.32% 7,434,119
2015-08-05 2015-08-03 0.125 57,579,057 +24,000 1.31% 7,197,382
2015-07-29 2015-07-27 0.124 57,555,057 -156,000 1.31% 7,136,827
2015-07-15 2015-07-13 0.142 57,711,057 -220,000 1.31% 8,194,970
2015-07-14 2015-07-10 0.133 57,931,057 +428,000 1.32% 7,704,831
2015-07-10 2015-07-08 0.099 57,503,057 +52,000 1.31% 5,692,803
2015-07-08 2015-07-06 0.114 57,451,057 -3,500,000 1.31% 6,549,420
2015-07-07 2015-07-03 0.145 60,951,057 +36,000 1.39% 8,837,903
2015-07-06 2015-07-02 0.167 60,915,057 +504,000 1.38% 10,172,815
2015-07-03 2015-06-30 0.180 60,411,057 -500,000 1.37% 10,873,990
2015-07-02 2015-06-29 0.178 60,911,057 +13,228,000 1.38% 10,842,168
2015-06-30 2015-06-26 0.193 47,683,057 -184,000 1.08% 9,202,830
2015-06-29 2015-06-25 0.195 47,867,057 +60,000 1.09% 9,334,076
2015-06-25 2015-06-23 0.194 47,807,057 -48,000 1.09% 9,274,569
2015-06-24 2015-06-22 0.195 47,855,057 +200,000 1.09% 9,331,736
2015-06-23 2015-06-19 0.215 47,655,057 +124,000 1.08% 10,245,837
2015-06-22 2015-06-18 0.219 47,531,057 +40,000 1.08% 10,409,301
2015-06-19 2015-06-17 0.217 47,491,057 -12,000 1.08% 10,305,559
2015-06-18 2015-06-16 0.225 47,503,057 +16,600,000 1.08% 10,688,188
2015-06-17 2015-06-15 0.226 30,903,057 -56,000 0.70% 6,984,091
2015-06-15 2015-06-11 0.255 30,959,057 -2,220,000 0.70% 7,894,560
2015-06-12 2015-06-10 0.245 33,179,057 +1,948,000 0.75% 8,128,869
2015-06-10 2015-06-08 0.250 31,231,057 +40,000 0.71% 7,807,764
2015-06-09 2015-06-05 0.280 31,191,057 -40,000 0.73% 8,733,496
2015-06-08 2015-06-04 0.275 31,231,057 +140,000 0.73% 8,588,541
2015-06-05 2015-06-03 0.265 31,091,057 +7,628,000 0.72% 8,239,130
2015-06-04 2015-06-02 0.280 23,463,057 +1,032,000 0.55% 6,569,656
2015-06-03 2015-06-01 0.245 22,431,057 -460,000 0.52% 5,495,609
2015-06-02 2015-05-29 0.213 22,891,057 +20,000 0.53% 4,875,795
2015-06-01 2015-05-28 0.217 22,871,057 +480,000 0.53% 4,963,019
2015-05-29 2015-05-27 0.216 22,391,057 -464,000 0.52% 4,836,468
2015-05-28 2015-05-26 0.214 22,855,057 -1,036,000 0.53% 4,890,982
2015-05-27 2015-05-22 0.206 23,891,057 +480,000 0.56% 4,921,558
2015-05-26 2015-05-21 0.210 23,411,057 +532,000 0.54% 4,916,322
2015-05-22 2015-05-20 0.222 22,879,057 +312,000 0.53% 5,079,151
2015-05-21 2015-05-19 0.204 22,567,057 -100,000 0.52% 4,603,680
2015-05-20 2015-05-18 0.195 22,667,057 +1,300,000 0.53% 4,420,076
2015-05-19 2015-05-15 0.194 21,367,057 -200,000 0.50% 4,145,209
2015-05-18 2015-05-14 0.187 21,567,057 -600,000 0.50% 4,033,040
2015-05-15 2015-05-13 0.190 22,167,057 -16,400,000 0.52% 4,211,741
2015-05-14 2015-05-12 0.200 38,567,057 -160,000 0.90% 7,713,411
2015-05-13 2015-05-11 0.200 38,727,057 +460,000 0.90% 7,745,411
2015-05-12 2015-05-08 0.195 38,267,057 +16,600,000 0.89% 7,462,076
2015-05-08 2015-05-06 0.203 21,667,057 -108,000 0.50% 4,398,413
2015-05-07 2015-05-05 0.199 21,775,057 -12,000 0.51% 4,333,236
2015-05-06 2015-05-04 0.222 21,787,057 +1,200,000 0.51% 4,836,727
2015-05-05 2015-04-30 0.206 20,587,057 -2,228,000 0.48% 4,240,934
2015-05-04 2015-04-29 0.174 22,815,057 -40,000 0.53% 3,969,820
2015-04-30 2015-04-28 0.178 22,855,057 +328,000 0.53% 4,068,200
2015-04-29 2015-04-27 0.191 22,527,057 +16,000 0.52% 4,302,668
2015-04-28 2015-04-24 0.193 22,511,057 -148,000 0.52% 4,344,634
2015-04-27 2015-04-23 0.190 22,659,057 +1,200,000 0.53% 4,305,221
2015-04-24 2015-04-22 0.199 21,459,057 -668,000 0.50% 4,270,352
2015-04-23 2015-04-21 0.190 22,127,057 +1,148,000 0.51% 4,204,141
2015-04-22 2015-04-20 0.202 20,979,057 +600,000 0.49% 4,237,770
2015-04-21 2015-04-17 0.153 20,379,057 +680,000 0.47% 3,117,996
2015-04-20 2015-04-16 0.160 19,699,057 -16,716,000 0.46% 3,151,849
2015-04-17 2015-04-15 0.145 36,415,057 +2,460,000 0.85% 5,280,183
2015-04-16 2015-04-14 0.150 33,955,057 -3,196,000 0.79% 5,093,259
2015-04-15 2015-04-13 0.144 37,151,057 -1,660,000 0.86% 5,349,752
2015-04-14 2015-04-10 0.132 38,811,057 -14,520,000 0.90% 5,123,060
2015-04-13 2015-04-09 0.128 53,331,057 +316,000 1.24% 6,826,375
2015-04-10 2015-04-08 0.134 53,015,057 +2,436,000 1.23% 7,104,018
2015-04-09 2015-04-02 0.131 50,579,057 +576,000 1.18% 6,625,856
2015-04-08 2015-04-01 0.128 50,003,057 +100,000 1.16% 6,400,391
2015-04-02 2015-03-31 0.128 49,903,057 -84,000 1.16% 6,387,591
2015-04-01 2015-03-30 0.128 49,987,057 -3,124,000 1.16% 6,398,343
2015-03-31 2015-03-27 0.130 53,111,057 -300,000 1.24% 6,904,437
2015-03-30 2015-03-26 0.127 53,411,057 +17,252,000 1.24% 6,783,204
2015-03-23 2015-03-19 0.138 36,159,057 -200,000 0.90% 4,989,950
2015-03-20 2015-03-18 0.139 36,359,057 +896,000 0.91% 5,053,909
2015-03-19 2015-03-17 0.140 35,463,057 -468,000 0.89% 4,964,828
2015-03-18 2015-03-16 0.138 35,931,057 +720,000 0.90% 4,958,486
2015-03-17 2015-03-13 0.135 35,211,057 -48,000 0.88% 4,753,493
2015-03-16 2015-03-12 0.139 35,259,057 +2,836,000 0.88% 4,901,009
2015-03-12 2015-03-10 0.141 32,423,057 +300,000 0.81% 4,571,651
2015-03-06 2015-03-04 0.135 32,123,057 -116,000 0.80% 4,336,613
2015-02-17 2015-02-13 0.129 32,239,057 -200,000 0.81% 4,158,838
2015-02-13 2015-02-11 0.129 32,439,057 +200,000 0.81% 4,184,638
2015-02-11 2015-02-09 0.136 32,239,057 -592,000 0.81% 4,384,512
2015-02-09 2015-02-05 0.137 32,831,057 +220,000 0.82% 4,497,855
2015-02-06 2015-02-04 0.136 32,611,057 -152,000 0.82% 4,435,104
2015-02-05 2015-02-03 0.140 32,763,057 -44,000 0.82% 4,586,828
2015-02-04 2015-02-02 0.143 32,807,057 -404,000 0.82% 4,691,409
2015-02-02 2015-01-29 0.136 33,211,057 -764,000 0.83% 4,516,704
2015-01-30 2015-01-28 0.139 33,975,057 -1,312,000 0.85% 4,722,533
2015-01-29 2015-01-27 0.135 35,287,057 +544,000 0.91% 4,763,753
2015-01-28 2015-01-26 0.140 34,743,057 +392,000 0.90% 4,864,028
2015-01-27 2015-01-23 0.138 34,351,057 +900,000 0.89% 4,740,446
2015-01-26 2015-01-22 0.143 33,451,057 +268,000 0.86% 4,783,501
2015-01-23 2015-01-21 0.140 33,183,057 -500,000 0.86% 4,645,628
2015-01-21 2015-01-19 0.148 33,683,057 +52,000 0.87% 4,985,092
2015-01-20 2015-01-16 0.137 33,631,057 -448,000 0.87% 4,607,455
2015-01-19 2015-01-15 0.135 34,079,057 -868,000 0.88% 4,600,673
2015-01-16 2015-01-14 0.151 34,947,057 +1,076,000 0.90% 5,277,006
2015-01-15 2015-01-13 0.152 33,871,057 +124,000 0.87% 5,148,401
2015-01-14 2015-01-12 0.142 33,747,057 -128,000 0.87% 4,792,082
2015-01-09 2015-01-07 0.140 33,875,057 -200,000 0.87% 4,742,508
2015-01-08 2015-01-06 0.138 34,075,057 -200,000 0.99% 4,702,358
2015-01-07 2015-01-05 0.138 34,275,057 -100,000 0.99% 4,729,958
2015-01-06 2015-01-02 0.137 34,375,057 +168,000 0.99% 4,709,383
2015-01-05 2014-12-31 0.145 34,207,057 -280,000 0.99% 4,960,023
2014-12-30 2014-12-24 0.139 34,487,057 +80,000 1.00% 4,793,701
2014-12-29 2014-12-22 0.139 34,407,057 +200,000 0.99% 4,782,581
2014-12-19 2014-12-17 0.138 34,207,057 -48,000 0.99% 4,720,574
2014-12-12 2014-12-10 0.143 34,255,057 -400,000 0.99% 4,898,473
2014-12-11 2014-12-09 0.135 34,655,057 -24,400 1.00% 4,678,433
2014-12-09 2014-12-05 0.153 34,679,457 -496,000 1.00% 5,305,957
2014-12-08 2014-12-04 0.153 35,175,457 +240,000 1.02% 5,381,845
2014-12-04 2014-12-02 0.169 34,935,457 -4,000 1.01% 5,904,092
2014-12-03 2014-12-01 0.159 34,939,457 +100,000 1.01% 5,555,374
2014-12-02 2014-11-28 0.166 34,839,457 +180,000 1.01% 5,783,350
2014-11-28 2014-11-26 0.169 34,659,457 +240,000 1.00% 5,857,448
2014-11-27 2014-11-25 0.170 34,419,457 -712,000 1.00% 5,851,308
2014-11-26 2014-11-24 0.161 35,131,457 +356,000 1.02% 5,656,165
2014-11-24 2014-11-20 0.170 34,775,457 +720,000 1.01% 5,911,828
2014-11-21 2014-11-19 0.177 34,055,457 +200,000 0.98% 6,027,816
2014-11-18 2014-11-14 0.180 33,855,457 -400,000 0.98% 6,093,982
2014-11-14 2014-11-12 0.178 34,255,457 +332,000 0.99% 6,097,471
2014-11-13 2014-11-11 0.180 33,923,457 +400,000 0.98% 6,106,222
2014-11-11 2014-11-07 0.198 33,523,457 -148,000 0.97% 6,637,644
2014-11-10 2014-11-06 0.209 33,671,457 +300,000 0.97% 7,037,335
2014-11-04 2014-10-31 0.203 33,371,457 +100,000 0.96% 6,774,406
2014-11-03 2014-10-30 0.214 33,271,457 -500,000 0.96% 7,120,092
2014-10-31 2014-10-29 0.196 33,771,457 -388,000 0.98% 6,619,206
2014-10-29 2014-10-27 0.190 34,159,457 -260,000 0.99% 6,490,297
2014-10-28 2014-10-24 0.200 34,419,457 -280,000 1.00% 6,883,891
2014-10-24 2014-10-22 0.208 34,699,457 +200,000 1.00% 7,217,487
2014-10-23 2014-10-21 0.217 34,499,457 -100,000 1.00% 7,486,382
2014-10-21 2014-10-17 0.220 34,599,457 +660,000 1.00% 7,611,881
2014-10-20 2014-10-16 0.230 33,939,457 +400,000 0.98% 7,806,075
2014-10-17 2014-10-15 0.240 33,539,457 +44,000 0.97% 8,049,470
2014-10-16 2014-10-14 0.232 33,495,457 -1,324,000 0.97% 7,770,946
2014-10-15 2014-10-13 0.242 34,819,457 +300,000 1.01% 8,426,309
2014-10-13 2014-10-09 0.245 34,519,457 -396,000 1.00% 8,457,267
2014-10-08 2014-10-06 0.249 34,915,457 +496,000 1.01% 8,693,949
2014-10-06 2014-09-30 0.220 34,419,457 -600,000 1.00% 7,572,281
2014-10-03 2014-09-29 0.246 35,019,457 +80,000 1.01% 8,614,786
2014-09-30 2014-09-26 0.260 34,939,457 -40,000 1.01% 9,084,259
2014-09-29 2014-09-25 0.249 34,979,457 -4,084,000 1.01% 8,709,885
2014-09-26 2014-09-24 0.217 39,063,457 -344,000 1.13% 8,476,770
2014-09-25 2014-09-23 0.220 39,407,457 -1,855,600 1.14% 8,669,641
2014-09-24 2014-09-22 0.198 41,263,057 -1,168,000 1.19% 8,170,085
2014-09-23 2014-09-19 0.197 42,431,057 -3,088,000 1.23% 8,358,918
2014-09-22 2014-09-18 0.195 45,519,057 -1,372,000 1.32% 8,876,216
2014-09-19 2014-09-17 0.151 46,891,057 +596,000 1.36% 7,080,550
2014-09-18 2014-09-16 0.130 46,295,057 -20,000 1.34% 6,018,357
2014-09-12 2014-09-10 0.119 46,315,057 +20,000 1.34% 5,511,492
2014-09-01 2014-08-28 0.118 46,295,057 -180,000 1.34% 5,462,817
2014-08-29 2014-08-27 0.120 46,475,057 +4,000 1.34% 5,577,007
2014-08-26 2014-08-22 0.122 46,471,057 -20,000 1.34% 5,669,469
2014-08-22 2014-08-20 0.118 46,491,057 +100,000 1.34% 5,485,945
2014-08-21 2014-08-19 0.118 46,391,057 +200,000 1.34% 5,474,145
2014-08-20 2014-08-18 0.120 46,191,057 +48,000 1.34% 5,542,927
2014-08-19 2014-08-15 0.121 46,143,057 -792,000 1.33% 5,583,310
2014-08-15 2014-08-13 0.120 46,935,057 +256,000 1.36% 5,632,207
2014-08-14 2014-08-12 0.118 46,679,057 -16,000 1.35% 5,508,129
2014-08-13 2014-08-11 0.120 46,695,057 -120,000 1.35% 5,603,407
2014-08-08 2014-08-06 0.122 46,815,057 -152,000 1.35% 5,711,437
2014-08-07 2014-08-05 0.114 46,967,057 +432,000 1.36% 5,354,244
2014-08-06 2014-08-04 0.120 46,535,057 +248,000 1.35% 5,584,207
2014-08-05 2014-08-01 0.112 46,287,057 -80,000 1.34% 5,184,150
2014-08-04 2014-07-31 0.110 46,367,057 +1,380,000 1.34% 5,100,376
2014-08-01 2014-07-30 0.112 44,987,057 +100,000 1.30% 5,038,550
2014-07-31 2014-07-29 0.115 44,887,057 +60,000 1.30% 5,162,012
2014-07-30 2014-07-28 0.116 44,827,057 +120,000 1.30% 5,199,939
2014-07-29 2014-07-25 0.116 44,707,057 -364,000 1.29% 5,186,019
2014-07-28 2014-07-24 0.119 45,071,057 +380,000 1.30% 5,363,456
2014-07-25 2014-07-23 0.118 44,691,057 +28,000 1.29% 5,273,545
2014-07-24 2014-07-22 0.120 44,663,057 -1,392,000 1.29% 5,359,567
2014-07-23 2014-07-21 0.120 46,055,057 -300,000 1.33% 5,526,607
2014-07-21 2014-07-17 0.118 46,355,057 -8,000 1.34% 5,469,897
2014-07-18 2014-07-16 0.122 46,363,057 -1,012,000 1.34% 5,656,293
2014-07-16 2014-07-14 0.120 47,375,057 +60,000 1.37% 5,685,007
2014-07-15 2014-07-11 0.124 47,315,057 +80,000 1.37% 5,867,067
2014-07-14 2014-07-10 0.124 47,235,057 -148,000 1.37% 5,857,147
2014-07-11 2014-07-09 0.124 47,383,057 +200,000 1.37% 5,875,499
2014-07-10 2014-07-08 0.125 47,183,057 +300,000 1.36% 5,897,882
2014-06-27 2014-06-25 0.125 46,883,057 -200,000 1.36% 5,860,382
2014-06-16 2014-06-12 0.132 47,083,057 -200,000 1.36% 6,214,964
2014-06-11 2014-06-09 0.127 47,283,057 -432,000 1.37% 6,004,948
2014-06-10 2014-06-06 0.125 47,715,057 -44,000 1.38% 5,964,382
2014-05-26 2014-05-22 0.132 47,759,057 +100,000 1.38% 6,304,196
2014-05-21 2014-05-19 0.147 47,659,057 -32,000 1.38% 7,005,881
2014-05-15 2014-05-13 0.139 47,691,057 +312,000 1.38% 6,629,057
2014-05-12 2014-05-08 0.128 47,379,057 +60,000 1.39% 6,064,519
2014-05-02 2014-04-29 0.119 47,319,057 -40,000 1.39% 5,630,968
2014-04-30 2014-04-28 0.117 47,359,057 +140,000 1.39% 5,541,010
2014-04-25 2014-04-23 0.131 47,219,057 -300,000 1.39% 6,185,696
2014-04-22 2014-04-16 0.132 47,519,057 -68,000 1.39% 6,272,516
2014-04-16 2014-04-14 0.137 47,587,057 -80,000 1.40% 6,519,427
2014-04-15 2014-04-11 0.139 47,667,057 +200,000 1.40% 6,625,721
2014-04-14 2014-04-10 0.155 47,467,057 -120,000 1.39% 7,357,394
2014-04-09 2014-04-07 0.133 47,587,057 -400 1.40% 6,329,079
2014-04-04 2014-04-02 0.126 47,587,457 -80,000 1.40% 5,996,020
2014-03-27 2014-03-25 0.130 47,667,457 +152,000 1.40% 6,196,769
2014-03-26 2014-03-24 0.134 47,515,457 +100,000 1.39% 6,367,071
2014-03-25 2014-03-21 0.137 47,415,457 +220,000 1.39% 6,495,918
2014-03-24 2014-03-20 0.133 47,195,457 +68,000 1.38% 6,276,996
2014-03-20 2014-03-18 0.139 47,127,457 -300,000 1.38% 6,550,717
2014-03-19 2014-03-17 0.137 47,427,457 +100,000 1.39% 6,497,562
2014-03-18 2014-03-14 0.143 47,327,457 +388,000 1.39% 6,767,826
2014-03-17 2014-03-13 0.145 46,939,457 +1,000,000 1.38% 6,806,221
2014-03-14 2014-03-12 0.149 45,939,457 -340,000 1.35% 6,844,979
2014-03-10 2014-03-06 0.153 46,279,457 +92,000 1.36% 7,080,757
2014-03-06 2014-03-04 0.157 46,187,457 +88,000 1.36% 7,251,431
2014-03-04 2014-02-28 0.160 46,099,457 +72,000 1.35% 7,375,913
2014-02-26 2014-02-24 0.163 46,027,457 -20,000 1.35% 7,502,475
2014-02-21 2014-02-19 0.164 46,047,457 +20,000 1.35% 7,551,783
2014-02-20 2014-02-18 0.164 46,027,457 -316,000 1.35% 7,548,503
2014-02-17 2014-02-13 0.167 46,343,457 -516,000 1.36% 7,739,357
2014-02-07 2014-02-05 0.165 46,859,457 +780,000 1.37% 7,731,810
2014-02-05 2014-01-30 0.168 46,079,457 -384,000 1.35% 7,741,349
2014-01-28 2014-01-24 0.175 46,463,457 -24,000 1.36% 8,131,105
2014-01-22 2014-01-20 0.182 46,487,457 -32,000 1.36% 8,460,717
2014-01-17 2014-01-15 0.190 46,519,457 +200,000 1.36% 8,838,697
2014-01-15 2014-01-13 0.194 46,319,457 +1,240,000 1.36% 8,985,975
2014-01-14 2014-01-10 0.182 45,079,457 -904,000 1.32% 8,204,461
2014-01-13 2014-01-09 0.152 45,983,457 -1,000,000 1.35% 6,989,485
2014-01-10 2014-01-08 0.166 46,983,457 +160,000 1.38% 7,799,254
2014-01-07 2014-01-03 0.174 46,823,457 -332,000 1.37% 8,147,282
2014-01-06 2014-01-02 0.178 47,155,457 -180,000 1.38% 8,393,671
2014-01-02 2013-12-27 0.179 47,335,457 -380,000 1.39% 8,473,047
2013-12-30 2013-12-24 0.183 47,715,457 -152,000 1.40% 8,731,929
2013-12-23 2013-12-19 0.184 47,867,457 -200,000 1.40% 8,807,612
2013-12-20 2013-12-18 0.181 48,067,457 -20,000 1.41% 8,700,210
2013-12-16 2013-12-12 0.180 48,087,457 -100,000 1.41% 8,655,742
2013-12-12 2013-12-10 0.187 48,187,457 +200,000 1.41% 9,011,054
2013-12-11 2013-12-09 0.186 47,987,457 +400,000 1.41% 8,925,667
2013-12-06 2013-12-04 0.181 47,587,457 +344,000 1.40% 8,613,330
2013-12-05 2013-12-03 0.185 47,243,457 +80,000 1.39% 8,740,040
2013-12-04 2013-12-02 0.186 47,163,457 +80,000 1.38% 8,772,403
2013-12-02 2013-11-28 0.189 47,083,457 +184,000 1.38% 8,898,773
2013-11-29 2013-11-27 0.191 46,899,457 -44,000 1.38% 8,957,796
2013-11-28 2013-11-26 0.195 46,943,457 -68,000 1.38% 9,153,974
2013-11-27 2013-11-25 0.195 47,011,457 +1,028,000 1.38% 9,167,234
2013-11-26 2013-11-22 0.197 45,983,457 +120,000 1.35% 9,058,741
2013-11-25 2013-11-21 0.205 45,863,457 +324,000 1.35% 9,402,009
2013-11-22 2013-11-20 0.199 45,539,457 +600,000 1.34% 9,062,352
2013-11-21 2013-11-19 0.198 44,939,457 -44,000 1.32% 8,898,012
2013-11-20 2013-11-18 0.200 44,983,457 -272,000 1.32% 8,996,691
2013-11-19 2013-11-15 0.200 45,255,457 +24,000 1.33% 9,051,091
2013-11-18 2013-11-14 0.204 45,231,457 +200,000 1.33% 9,227,217
2013-11-15 2013-11-13 0.201 45,031,457 +236,000 1.32% 9,051,323
2013-11-13 2013-11-11 0.190 44,795,457 +440,000 1.31% 8,511,137
2013-11-12 2013-11-08 0.191 44,355,457 -200,000 1.30% 8,471,892
2013-11-11 2013-11-07 0.197 44,555,457 -200,000 1.31% 8,777,425
2013-11-04 2013-10-31 0.198 44,755,457 +48,000 1.31% 8,861,580
2013-11-01 2013-10-30 0.196 44,707,457 +160,000 1.31% 8,762,662
2013-10-31 2013-10-29 0.195 44,547,457 +240,000 1.31% 8,686,754
2013-10-30 2013-10-28 0.200 44,307,457 +32,000 1.30% 8,861,491
2013-10-29 2013-10-25 0.204 44,275,457 +152,000 1.30% 9,032,193
2013-10-25 2013-10-23 0.206 44,123,457 -140,000 1.29% 9,089,432
2013-10-24 2013-10-22 0.210 44,263,457 -920,000 1.30% 9,295,326
2013-10-23 2013-10-21 0.210 45,183,457 -580,000 1.33% 9,488,526
2013-10-21 2013-10-17 0.216 45,763,457 +952,000 1.34% 9,884,907
2013-10-18 2013-10-16 0.215 44,811,457 -8,000 1.31% 9,634,463
2013-10-16 2013-10-11 0.216 44,819,457 -32,000 1.31% 9,681,003
2013-10-15 2013-10-10 0.224 44,851,457 -100,000 1.32% 10,046,726
2013-10-11 2013-10-09 0.226 44,951,457 +32,000 1.32% 10,159,029
2013-10-09 2013-10-07 0.206 44,919,457 -140,000 1.32% 9,253,408
2013-10-08 2013-10-04 0.206 45,059,457 -140,000 1.32% 9,282,248
2013-10-07 2013-10-03 0.202 45,199,457 -60,000 1.33% 9,130,290
2013-10-04 2013-10-02 0.198 45,259,457 -148,000 1.33% 8,961,372
2013-10-03 2013-09-30 0.208 45,407,457 +684,000 1.33% 9,444,751
2013-09-30 2013-09-26 0.190 44,723,457 +100,000 1.31% 8,497,457
2013-09-27 2013-09-25 0.192 44,623,457 +480,000 1.31% 8,567,704
2013-09-26 2013-09-24 0.187 44,143,457 -240,000 1.30% 8,254,826
2013-09-24 2013-09-19 0.200 44,383,457 +160,000 1.30% 8,876,691
2013-09-19 2013-09-17 0.204 44,223,457 +20,000 1.30% 9,021,585
2013-09-18 2013-09-16 0.207 44,203,457 +192,000 1.30% 9,150,116
2013-09-17 2013-09-13 0.211 44,011,457 +4,000 1.29% 9,286,417
2013-09-16 2013-09-12 0.212 44,007,457 -180,000 1.37% 9,329,581
2013-09-13 2013-09-11 0.216 44,187,457 -292,000 1.38% 9,544,491
2013-09-12 2013-09-10 0.211 44,479,457 -1,408,000 1.39% 9,385,165
2013-09-06 2013-09-04 0.175 45,887,457 +752,000 1.43% 8,030,305
2013-09-05 2013-09-03 0.173 45,135,457 +500,000 1.41% 7,808,434
2013-09-04 2013-09-02 0.177 44,635,457 +56,000 1.39% 7,900,476
2013-09-02 2013-08-29 0.176 44,579,457 -60,000 1.39% 7,845,984
2013-08-30 2013-08-28 0.177 44,639,457 +1,000,000 1.39% 7,901,184
2013-08-29 2013-08-27 0.179 43,639,457 +1,600,000 1.36% 7,811,463
2013-08-28 2013-08-26 0.185 42,039,457 +2,388,000 1.31% 7,777,300
2013-08-27 2013-08-23 0.190 39,651,457 +848,000 1.24% 7,533,777
2013-08-26 2013-08-22 0.188 38,803,457 -52,000 1.21% 7,295,050
2013-08-19 2013-08-15 0.179 38,855,457 +120,000 1.21% 6,955,127
2013-08-16 2013-08-13 0.181 38,735,457 +1,212,000 1.21% 7,011,118
2013-08-15 2013-08-12 0.172 37,523,457 -192,000 1.17% 6,454,035
2013-08-12 2013-08-08 0.170 37,715,457 -244,000 1.18% 6,411,628
2013-08-09 2013-08-07 0.169 37,959,457 -116,000 1.18% 6,415,148
2013-08-07 2013-08-05 0.174 38,075,457 +64,000 1.19% 6,625,130
2013-08-06 2013-08-02 0.173 38,011,457 +200,000 1.18% 6,575,982
2013-07-26 2013-07-24 0.176 37,811,457 -120,000 1.18% 6,654,816
2013-07-25 2013-07-23 0.185 37,931,457 +1,540,000 1.18% 7,017,320
2013-07-12 2013-07-10 0.159 36,391,457 +280,000 1.13% 5,786,242
2013-07-11 2013-07-09 0.175 36,111,457 -60,000 1.13% 6,319,505
2013-07-09 2013-07-05 0.185 36,171,457 +600,000 1.13% 6,691,720
2013-07-08 2013-07-04 0.187 35,571,457 +100,000 1.11% 6,651,862
2013-07-05 2013-07-03 0.189 35,471,457 +1,700,000 1.11% 6,704,105
2013-07-04 2013-07-02 0.192 33,771,457 +380,000 1.05% 6,484,120
2013-07-03 2013-06-28 0.210 33,391,457 -72,000 1.04% 7,012,206
2013-06-27 2013-06-25 0.200 33,463,457 -1,630,666 1.04% 6,692,691
2013-06-26 2013-06-24 0.205 35,094,123 +360,000 1.09% 7,194,295
2013-06-24 2013-06-20 0.223 34,734,123 -200,000 1.08% 7,745,709
2013-06-21 2013-06-19 0.230 34,934,123 +392,000 1.09% 8,034,848
2013-06-20 2013-06-18 0.230 34,542,123 +20,000 1.08% 7,944,688
2013-06-19 2013-06-17 0.235 34,522,123 -20,000 1.08% 8,112,699
2013-06-18 2013-06-14 0.225 34,542,123 +204,000 1.08% 7,771,978
2013-06-11 2013-06-07 0.231 34,338,123 -52,000 1.07% 7,932,106
2013-06-06 2013-06-04 0.238 34,390,123 +300,000 1.07% 8,184,849
2013-06-04 2013-05-31 0.240 34,090,123 -188,000 1.06% 8,181,630
2013-05-24 2013-05-22 0.250 34,278,123 -100,000 1.07% 8,569,531
2013-05-22 2013-05-20 0.255 34,378,123 +100,000 1.07% 8,766,421
2013-05-20 2013-05-15 0.260 34,278,123 +52,000 1.07% 8,912,312
2013-05-15 2013-05-13 0.240 34,226,123 +440,000 1.07% 8,214,270
2013-05-09 2013-05-07 0.250 33,786,123 +24,000 1.05% 8,446,531
2013-04-29 2013-04-25 0.249 33,762,123 -68,080 1.05% 8,406,769
2013-04-23 2013-04-19 0.260 33,830,203 -523,920 1.05% 8,795,853
2013-04-22 2013-04-18 0.250 34,354,123 -1,200,000 1.07% 8,588,531
2013-04-16 2013-04-12 0.255 35,554,123 +744,000 1.11% 9,066,301
2013-04-15 2013-04-11 0.248 34,810,123 +800,000 1.08% 8,632,911
2013-04-11 2013-04-09 0.238 34,010,123 -40,000 1.06% 8,094,409
2013-04-10 2013-04-08 0.230 34,050,123 -172,000 1.06% 7,831,528
2013-04-09 2013-04-05 0.226 34,222,123 +4,000 1.07% 7,734,200
2013-04-08 2013-04-03 0.248 34,218,123 -40,000 1.07% 8,486,095
2013-04-05 2013-04-02 0.255 34,258,123 -40,266 1.10% 8,735,821
2013-03-26 2013-03-22 0.250 34,298,389 -568,000 1.10% 8,574,597
2013-03-25 2013-03-21 0.260 34,866,389 +300,000 1.12% 9,065,261
2013-03-21 2013-03-19 0.270 34,566,389 -140,000 1.11% 9,332,925
2013-03-20 2013-03-18 0.270 34,706,389 +64,000 1.12% 9,370,725
2013-03-19 2013-03-15 0.280 34,642,389 -212,000 1.11% 9,699,869
2013-03-18 2013-03-14 0.280 34,854,389 +140,000 1.12% 9,759,229
2013-03-14 2013-03-12 0.285 34,714,389 -1,504,000 1.12% 9,893,601
2013-03-13 2013-03-11 0.335 36,218,389 +556,000 1.17% 12,133,160
2013-03-12 2013-03-08 0.355 35,662,389 +224,000 1.15% 12,660,148
2013-03-11 2013-03-07 0.355 35,438,389 +536,000 1.14% 12,580,628
2013-03-08 2013-03-06 0.360 34,902,389 +208,000 1.12% 12,564,860
2013-03-06 2013-03-04 0.355 34,694,389 -2,904,000 1.12% 12,316,508
2013-03-05 2013-03-01 0.365 37,598,389 +116,000 1.21% 13,723,412
2013-03-01 2013-02-27 0.355 37,482,389 +132,000 1.21% 13,306,248
2013-02-25 2013-02-21 0.355 37,350,389 +101,066 1.20% 13,259,388
2013-02-22 2013-02-20 0.360 37,249,323 +236,000 1.20% 13,409,756
2013-02-21 2013-02-19 0.360 37,013,323 +52,000 1.19% 13,324,796
2013-02-20 2013-02-18 0.360 36,961,323 +132,000 1.19% 13,306,076
2013-02-19 2013-02-15 0.375 36,829,323 -624,000 1.18% 13,810,996
2013-02-15 2013-02-08 0.365 37,453,323 +160,000 1.20% 13,670,463
2013-02-14 2013-02-07 0.360 37,293,323 -220,000 1.20% 13,425,596
2013-02-08 2013-02-06 0.360 37,513,323 +180,000 1.21% 13,504,796
2013-02-05 2013-02-01 0.365 37,333,323 -36,000 1.20% 13,626,663
2013-02-01 2013-01-30 0.380 37,369,323 -164,000 1.20% 14,200,343
2013-01-30 2013-01-28 0.370 37,533,323 -592,000 1.21% 13,887,330
2013-01-29 2013-01-25 0.365 38,125,323 -324,000 1.23% 13,915,743
2013-01-28 2013-01-24 0.395 38,449,323 -80,000 1.24% 15,187,483
2013-01-23 2013-01-21 0.395 38,529,323 -156,000 1.24% 15,219,083
2013-01-21 2013-01-17 0.415 38,685,323 +620,000 1.24% 16,054,409
2013-01-18 2013-01-16 0.430 38,065,323 -200,000 1.22% 16,368,089
2013-01-17 2013-01-15 0.430 38,265,323 +396,000 1.23% 16,454,089
2013-01-16 2013-01-14 0.420 37,869,323 +36,000 1.22% 15,905,116
2013-01-15 2013-01-11 0.400 37,833,323 -900,000 1.22% 15,133,329
2013-01-14 2013-01-10 0.410 38,733,323 +684,000 1.25% 15,880,662
2013-01-11 2013-01-09 0.395 38,049,323 -336,000 1.22% 15,029,483
2013-01-10 2013-01-08 0.350 38,385,323 +484,000 1.23% 13,434,863
2013-01-09 2013-01-07 0.355 37,901,323 -260,000 1.22% 13,454,970
2013-01-08 2013-01-04 0.330 38,161,323 -16,000 1.23% 12,593,237
2013-01-04 2013-01-02 0.320 38,177,323 -592,000 1.23% 12,216,743
2013-01-03 2012-12-31 0.305 38,769,323 -72,266 1.25% 11,824,644
2012-12-28 2012-12-24 0.305 38,841,589 +200,000 1.25% 11,846,685
2012-12-27 2012-12-20 0.305 38,641,589 +400,000 1.24% 11,785,685
2012-12-21 2012-12-19 0.305 38,241,589 -320,000 1.23% 11,663,685
2012-12-20 2012-12-18 0.300 38,561,589 +500,000 1.24% 11,568,477
2012-12-19 2012-12-17 0.310 38,061,589 +420,000 1.22% 11,799,093
2012-12-18 2012-12-14 0.315 37,641,589 +28,000 1.21% 11,857,101
2012-12-17 2012-12-13 0.310 37,613,589 +152,000 1.34% 11,660,213
2012-12-14 2012-12-12 0.320 37,461,589 -212,000 1.33% 11,987,708
2012-12-13 2012-12-11 0.310 37,673,589 +160,000 1.34% 11,678,813
2012-12-12 2012-12-10 0.315 37,513,589 +300,000 1.34% 11,816,781
2012-12-11 2012-12-07 0.310 37,213,589 +212,000 1.32% 11,536,213
2012-12-10 2012-12-06 0.310 37,001,589 +352,000 1.32% 11,470,493
2012-12-06 2012-12-04 0.295 36,649,589 -128,000 1.30% 10,811,629
2012-12-05 2012-12-03 0.300 36,777,589 +812,000 1.31% 11,033,277
2012-12-04 2012-11-30 0.280 35,965,589 +100,000 1.28% 10,070,365
2012-11-30 2012-11-28 0.320 35,865,589 +100,000 1.28% 11,476,988
2012-11-28 2012-11-26 0.335 35,765,589 +200,000 1.27% 11,981,472
2012-11-27 2012-11-23 0.350 35,565,589 -100,000 1.27% 12,447,956
2012-11-26 2012-11-22 0.345 35,665,589 -448,000 1.27% 12,304,628
2012-11-23 2012-11-21 0.345 36,113,589 -100,000 1.29% 12,459,188
2012-11-22 2012-11-20 0.350 36,213,589 -568,000 1.29% 12,674,756
2012-11-21 2012-11-19 0.345 36,781,589 +200,000 1.31% 12,689,648
2012-11-19 2012-11-15 0.335 36,581,589 -644,000 1.30% 12,254,832
2012-11-16 2012-11-14 0.350 37,225,589 +396,000 1.33% 13,028,956
2012-11-15 2012-11-13 0.315 36,829,589 +392,000 1.31% 11,601,321
2012-11-14 2012-11-12 0.315 36,437,589 -124,000 1.30% 11,477,841
2012-11-12 2012-11-08 0.310 36,561,589 -52,000 1.30% 11,334,093
2012-11-09 2012-11-07 0.305 36,613,589 +260,000 1.30% 11,167,145
2012-11-07 2012-11-05 0.295 36,353,589 +200,000 1.29% 10,724,309
2012-11-01 2012-10-30 0.290 36,153,589 +236,000 1.29% 10,484,541
2012-10-31 2012-10-29 0.290 35,917,589 -8,000 1.28% 10,416,101
2012-10-30 2012-10-26 0.295 35,925,589 -44,000 1.28% 10,598,049
2012-10-29 2012-10-25 0.305 35,969,589 +96,000 1.28% 10,970,725
2012-10-26 2012-10-24 0.320 35,873,589 -16,000 1.28% 11,479,548
2012-10-25 2012-10-22 0.300 35,889,589 -100,000 1.28% 10,766,877
2012-10-22 2012-10-18 0.290 35,989,589 +164,000 1.28% 10,436,981
2012-10-18 2012-10-16 0.275 35,825,589 +152,000 1.28% 9,852,037
2012-10-17 2012-10-15 0.285 35,673,589 -48,000 1.27% 10,166,973
2012-10-16 2012-10-12 0.270 35,721,589 +400,000 1.27% 9,644,829
2012-10-15 2012-10-11 0.265 35,321,589 +100,000 1.26% 9,360,221
2012-10-12 2012-10-10 0.265 35,221,589 +148,000 1.25% 9,333,721
2012-10-11 2012-10-09 0.265 35,073,589 +200,000 1.25% 9,294,501
2012-10-05 2012-10-03 0.265 34,873,589 -56,000 1.24% 9,241,501
2012-10-04 2012-09-28 0.285 34,929,589 +300,000 1.24% 9,954,933
2012-09-26 2012-09-24 0.290 34,629,589 -200,000 1.23% 10,042,581
2012-09-25 2012-09-21 0.300 34,829,589 +500,000 1.24% 10,448,877
2012-09-24 2012-09-20 0.305 34,329,589 +300,000 1.22% 10,470,525
2012-09-21 2012-09-19 0.315 34,029,589 -144,000 1.21% 10,719,321
2012-09-20 2012-09-18 0.320 34,173,589 -196,000 1.22% 10,935,548
2012-09-19 2012-09-17 0.310 34,369,589 +300,000 1.22% 10,654,573
2012-09-18 2012-09-14 0.305 34,069,589 +300,000 1.21% 10,391,225
2012-09-14 2012-09-12 0.300 33,769,589 +80,000 1.20% 10,130,877
2012-09-11 2012-09-07 0.290 33,689,589 +300,000 1.20% 9,769,981
2012-09-10 2012-09-06 0.280 33,389,589 +108,000 1.19% 9,349,085
2012-08-30 2012-08-28 0.300 33,281,589 -264,000 1.18% 9,984,477
2012-08-28 2012-08-24 0.310 33,545,589 +300,000 1.19% 10,399,133
2012-08-27 2012-08-23 0.320 33,245,589 -100,000 1.18% 10,638,588
2012-08-21 2012-08-17 0.340 33,345,589 -300,000 1.19% 11,337,500
2012-08-17 2012-08-15 0.335 33,645,589 +100,000 1.20% 11,271,272
2012-08-16 2012-08-14 0.355 33,545,589 -128,000 1.19% 11,908,684
2012-08-15 2012-08-13 0.315 33,673,589 +224,000 1.20% 10,607,181
2012-08-14 2012-08-10 0.305 33,449,589 -264,000 1.19% 10,202,125
2012-08-13 2012-08-09 0.295 33,713,589 +832,000 1.20% 9,945,509
2012-08-10 2012-08-08 0.265 32,881,589 -8,000 1.17% 8,713,621
2012-08-08 2012-08-06 0.280 32,889,589 -2,520,000 1.17% 9,209,085
2012-08-06 2012-08-02 0.248 35,409,589 +1,860,000 1.26% 8,781,578
2012-08-03 2012-08-01 0.275 33,549,589 -436,000 1.19% 9,226,137
2012-08-02 2012-07-31 0.270 33,985,589 -1,096,000 1.21% 9,176,109
2012-08-01 2012-07-30 0.280 35,081,589 -1,352,000 1.25% 9,822,845
2012-07-30 2012-07-26 0.270 36,433,589 +1,632,000 1.30% 9,837,069
2012-07-23 2012-07-19 0.290 34,801,589 -52,000 1.24% 10,092,461
2012-07-20 2012-07-18 0.280 34,853,589 +148,000 1.24% 9,759,005
2012-07-19 2012-07-17 0.285 34,705,589 +1,200,000 1.24% 9,891,093
2012-07-18 2012-07-16 0.290 33,505,589 +52,000 1.19% 9,716,621
2012-07-17 2012-07-13 0.300 33,453,589 -76,000 1.19% 10,036,077
2012-07-16 2012-07-12 0.305 33,529,589 -580,000 1.19% 10,226,525
2012-07-13 2012-07-11 0.260 34,109,589 +232,000 1.21% 8,868,493
2012-07-12 2012-07-10 0.235 33,877,589 +196,000 1.21% 7,961,233
2012-07-11 2012-07-09 0.290 33,681,589 -64,000 1.20% 9,767,661
2012-07-10 2012-07-06 0.325 33,745,589 +352,000 1.20% 10,967,316
2012-07-09 2012-07-05 0.340 33,393,589 +4,000 1.19% 11,353,820
2012-07-05 2012-07-03 0.330 33,389,589 +328,000 1.19% 11,018,564
2012-07-04 2012-06-29 0.350 33,061,589 +4,000 1.18% 11,571,556
2012-06-29 2012-06-27 0.380 33,057,589 +12,000 1.18% 12,561,884
2012-06-27 2012-06-25 0.385 33,045,589 +12,000 1.18% 12,722,552
2012-06-26 2012-06-22 0.390 33,033,589 +120,000 1.18% 12,883,100
2012-06-22 2012-06-20 0.405 32,913,589 +80,000 1.17% 13,330,004
2012-06-15 2012-06-13 0.390 32,833,589 +12,000 1.32% 12,805,100
2012-06-14 2012-06-12 0.405 32,821,589 +28,000 1.32% 13,292,744
2012-06-13 2012-06-11 0.420 32,793,589 +32,000 1.32% 13,773,307
2012-06-11 2012-06-07 0.395 32,761,589 +188,000 1.32% 12,940,828
2012-06-08 2012-06-06 0.385 32,573,589 +444,000 1.31% 12,540,832
2012-06-07 2012-06-05 0.445 32,129,589 +508,000 1.29% 14,297,667
2012-05-25 2012-05-23 0.600 31,621,589 -17,333 1.27% 18,972,953
2012-05-24 2012-05-22 0.620 31,638,922 +4,000 1.27% 19,616,132
2012-05-23 2012-05-21 0.610 31,634,922 -284,000 1.27% 19,297,302
2012-05-22 2012-05-18 0.620 31,918,922 -232,000 1.28% 19,789,732
2012-05-21 2012-05-17 0.650 32,150,922 -72,000 1.29% 20,898,099
2012-05-18 2012-05-16 0.670 32,222,922 +148,000 1.29% 21,589,358
2012-05-17 2012-05-15 0.680 32,074,922 -88,000 1.29% 21,810,947
2012-05-16 2012-05-14 0.680 32,162,922 +424,000 1.29% 21,870,787
2012-05-15 2012-05-11 0.700 31,738,922 -36,000 1.27% 22,217,245
2012-05-08 2012-05-04 0.690 31,774,922 +20,000 1.28% 21,924,696
2012-04-30 2012-04-26 0.630 31,754,922 -800 1.28% 20,005,601
2012-04-27 2012-04-25 0.620 31,755,722 +20,000 1.28% 19,688,548
2012-04-18 2012-04-16 0.640 31,735,722 -460,000 1.27% 20,310,862
2012-04-17 2012-04-13 0.640 32,195,722 +64,000 1.29% 20,605,262
2012-04-16 2012-04-12 0.620 32,131,722 +468,000 1.29% 19,921,668
2012-04-11 2012-04-05 0.650 31,663,722 +80,000 1.27% 20,581,419
2012-04-05 2012-04-02 0.640 31,583,722 +40,000 1.27% 20,213,582
2012-04-03 2012-03-30 0.670 31,543,722 -108,000 1.27% 21,134,294
2012-04-02 2012-03-29 0.670 31,651,722 -16,000 1.27% 21,206,654
2012-03-30 2012-03-28 0.680 31,667,722 -164,000 1.27% 21,534,051
2012-03-27 2012-03-23 0.720 31,831,722 +20,000 1.28% 22,918,840
2012-03-26 2012-03-22 0.710 31,811,722 -100,000 1.28% 22,586,323
2012-03-23 2012-03-21 0.720 31,911,722 +104,000 1.28% 22,976,440
2012-03-22 2012-03-20 0.750 31,807,722 -12,000 1.28% 23,855,792
2012-03-21 2012-03-19 0.760 31,819,722 +100,000 1.28% 24,182,989
2012-03-20 2012-03-16 0.780 31,719,722 +68,000 1.27% 24,741,383
2012-03-19 2012-03-15 0.780 31,651,722 +12,000 1.27% 24,688,343
2012-03-15 2012-03-13 0.830 31,639,722 -596,000 1.27% 26,260,969
2012-03-14 2012-03-12 0.790 32,235,722 +460,000 1.29% 25,466,220
2012-03-13 2012-03-09 0.780 31,775,722 +24,000 1.28% 24,785,063
2012-03-12 2012-03-08 0.760 31,751,722 +440,000 1.28% 24,131,309
2012-03-09 2012-03-07 0.760 31,311,722 +212,000 1.26% 23,796,909
2012-03-08 2012-03-06 0.780 31,099,722 +200,000 1.25% 24,257,783
2012-03-06 2012-03-02 0.830 30,899,722 -176,000 1.24% 25,646,769
2012-03-05 2012-03-01 0.810 31,075,722 +36,000 1.25% 25,171,335
2012-03-02 2012-02-29 0.830 31,039,722 -104,000 1.25% 25,762,969
2012-03-01 2012-02-28 0.820 31,143,722 +260,000 1.25% 25,537,852
2012-02-28 2012-02-24 0.840 30,883,722 +52,000 1.24% 25,942,326
2012-02-27 2012-02-23 0.830 30,831,722 +360,000 1.24% 25,590,329
2012-02-24 2012-02-22 0.850 30,471,722 -324,000 1.23% 25,900,964
2012-02-23 2012-02-21 0.820 30,795,722 +56,000 1.24% 25,252,492
2012-02-22 2012-02-20 0.790 30,739,722 -988,000 1.24% 24,284,380
2012-02-21 2012-02-17 0.800 31,727,722 -260,000 1.28% 25,382,178
2012-02-20 2012-02-16 0.720 31,987,722 +108,000 1.29% 23,031,160
2012-02-17 2012-02-15 0.730 31,879,722 +208,000 1.28% 23,272,197
2012-02-16 2012-02-14 0.740 31,671,722 -8,000 1.27% 23,437,074
2012-02-15 2012-02-13 0.750 31,679,722 -232,000 1.27% 23,759,792
2012-02-14 2012-02-10 0.750 31,911,722 +200,000 1.28% 23,933,792
2012-02-13 2012-02-09 0.780 31,711,722 -372,000 1.28% 24,735,143
2012-02-10 2012-02-08 0.770 32,083,722 +44,000 1.29% 24,704,466
2012-02-09 2012-02-07 0.690 32,039,722 +80,000 1.29% 22,107,408
2012-02-07 2012-02-03 0.670 31,959,722 +136,000 1.29% 21,413,014
2012-02-06 2012-02-02 0.670 31,823,722 +80,000 1.28% 21,321,894
2012-02-03 2012-02-01 0.640 31,743,722 -100,000 1.28% 20,315,982
2012-02-01 2012-01-30 0.630 31,843,722 +272,000 1.28% 20,061,545
2012-01-30 2012-01-26 0.690 31,571,722 +88,000 1.27% 21,784,488
2012-01-18 2012-01-16 0.630 31,483,722 -200,000 1.27% 19,834,745
2012-01-16 2012-01-12 0.680 31,683,722 -28,000 1.27% 21,544,931
2012-01-12 2012-01-10 0.690 31,711,722 +200,000 1.28% 21,881,088
2012-01-11 2012-01-09 0.680 31,511,722 -8,000 1.27% 21,427,971
2012-01-06 2012-01-04 0.700 31,519,722 -12,000 1.27% 22,063,805
2012-01-05 2012-01-03 0.700 31,531,722 -12,000 1.27% 22,072,205
2011-12-30 2011-12-28 0.610 31,543,722 -84,000 1.27% 19,241,670
2011-12-29 2011-12-23 0.640 31,627,722 +68,000 1.27% 20,241,742
2011-12-28 2011-12-22 0.630 31,559,722 +68,000 1.27% 19,882,625
2011-12-23 2011-12-21 0.630 31,491,722 -200,000 1.27% 19,839,785
2011-12-22 2011-12-20 0.610 31,691,722 -2,640,000 1.27% 19,331,950
2011-12-21 2011-12-19 0.620 34,331,722 -2,440,000 1.38% 21,285,668
2011-12-19 2011-12-15 0.640 36,771,722 +60,000 1.48% 23,533,902
2011-12-16 2011-12-14 0.670 36,711,722 +56,000 1.48% 24,596,854
2011-12-14 2011-12-12 0.720 36,655,722 +8,000 1.47% 26,392,120
2011-12-12 2011-12-08 0.760 36,647,722 -52,027 1.47% 27,852,269
2011-12-01 2011-11-29 0.780 36,699,749 -24,000 1.48% 28,625,804
2011-11-30 2011-11-28 0.760 36,723,749 -4,000 1.48% 27,910,049
2011-11-29 2011-11-25 0.830 36,727,749 -76,000 1.48% 30,484,032
2011-11-25 2011-11-23 0.850 36,803,749 +204,000 1.48% 31,283,187
2011-11-24 2011-11-22 0.850 36,599,749 +220,000 1.47% 31,109,787
2011-11-23 2011-11-21 0.890 36,379,749 -52,000 1.46% 32,377,977
2011-11-22 2011-11-18 0.900 36,431,749 -120,000 1.46% 32,788,574
2011-11-21 2011-11-17 0.880 36,551,749 +308,000 1.47% 32,165,539
2011-11-18 2011-11-16 0.890 36,243,749 -1,488,000 1.46% 32,256,937
2011-11-17 2011-11-15 0.920 37,731,749 -168,000 1.52% 34,713,209
2011-11-16 2011-11-14 0.870 37,899,749 +1,628,000 1.52% 32,972,782
2011-11-14 2011-11-10 0.800 36,271,749 +340,000 1.46% 29,017,399
2011-11-11 2011-11-09 0.840 35,931,749 -268,000 1.44% 30,182,669
2011-11-10 2011-11-08 0.800 36,199,749 +292,000 1.46% 28,959,799
2011-11-09 2011-11-07 0.810 35,907,749 -100,000 1.44% 29,085,277
2011-11-08 2011-11-04 0.830 36,007,749 +92,000 1.45% 29,886,432
2011-11-04 2011-11-02 0.820 35,915,749 +20,000 1.44% 29,450,914
2011-11-03 2011-11-01 0.790 35,895,749 -488,000 1.44% 28,357,642
2011-11-02 2011-10-31 0.800 36,383,749 +160,000 1.46% 29,106,999
2011-11-01 2011-10-28 0.850 36,223,749 +4,280,000 1.46% 30,790,187
2011-10-31 2011-10-27 0.860 31,943,749 +972,000 1.28% 27,471,624
2011-10-28 2011-10-26 0.810 30,971,749 +300,000 1.25% 25,087,117
2011-10-27 2011-10-25 0.830 30,671,749 -1,208,000 1.23% 25,457,552
2011-10-26 2011-10-24 0.790 31,879,749 -652,000 1.28% 25,185,002
2011-10-25 2011-10-21 0.740 32,531,749 +1,880,000 1.31% 24,073,494
2011-10-21 2011-10-19 0.710 30,651,749 -1,268,000 1.23% 21,762,742
2011-10-20 2011-10-18 0.710 31,919,749 -5,444,000 1.28% 22,663,022
2011-10-19 2011-10-17 0.800 37,363,749 -24,000 1.50% 29,890,999
2011-10-18 2011-10-14 0.740 37,387,749 -260,000 1.50% 27,666,934
2011-10-17 2011-10-13 0.770 37,647,749 -48,000 1.51% 28,988,767
2011-10-14 2011-10-12 0.680 37,695,749 +124,000 1.52% 25,633,109
2011-10-13 2011-10-11 0.650 37,571,749 +132,000 1.51% 24,421,637
2011-10-11 2011-10-07 0.620 37,439,749 +1,984,000 1.51% 23,212,644
2011-10-10 2011-10-06 0.590 35,455,749 +1,208,000 1.43% 20,918,892
2011-10-04 2011-09-30 0.590 34,247,749 -832,000 1.38% 20,206,172
2011-10-03 2011-09-28 0.600 35,079,749 -1,232,000 1.41% 21,047,849
2011-09-28 2011-09-26 0.610 36,311,749 +36,000 1.46% 22,150,167
2011-09-27 2011-09-23 0.710 36,275,749 -236,000 1.46% 25,755,782
2011-09-26 2011-09-22 0.770 36,511,749 -20,000 1.47% 28,114,047
2011-09-23 2011-09-21 0.850 36,531,749 +148,000 1.47% 31,051,987
2011-09-22 2011-09-20 0.870 36,383,749 +12,000 1.46% 31,653,862
2011-09-19 2011-09-15 0.890 36,371,749 +212,000 1.46% 32,370,857
2011-09-16 2011-09-14 0.900 36,159,749 -2,064,000 1.45% 32,543,774
2011-09-14 2011-09-09 0.960 38,223,749 -8,000 1.54% 36,694,799
2011-09-12 2011-09-08 0.970 38,231,749 +60,000 1.54% 37,084,797
2011-09-08 2011-09-06 0.960 38,171,749 +52,000 1.53% 36,644,879
2011-09-07 2011-09-05 0.990 38,119,749 +408,000 1.53% 37,738,552
2011-09-06 2011-09-02 1.000 37,711,749 +1,228,000 1.52% 37,711,749
2011-09-05 2011-09-01 0.980 36,483,749 +36,000 1.47% 35,754,074
2011-09-02 2011-08-31 1.030 36,447,749 -8,000 1.47% 37,541,181
2011-09-01 2011-08-30 0.990 36,455,749 +20,000 1.47% 36,091,192
2011-08-30 2011-08-26 0.940 36,435,749 +3,092,000 1.46% 34,249,604
2011-08-29 2011-08-25 0.950 33,343,749 -12,000 1.34% 31,676,562
2011-08-26 2011-08-24 0.950 33,355,749 -132,000 1.34% 31,687,962
2011-08-25 2011-08-23 0.900 33,487,749 +200,000 1.35% 30,138,974
2011-08-24 2011-08-22 0.840 33,287,749 +684,000 1.34% 27,961,709
2011-08-23 2011-08-19 0.930 32,603,749 -244,000 1.31% 30,321,487
2011-08-22 2011-08-18 0.960 32,847,749 +968,000 1.32% 31,533,839
2011-08-19 2011-08-17 1.020 31,879,749 +348,000 1.28% 32,517,344
2011-08-18 2011-08-16 1.030 31,531,749 +176,000 1.27% 32,477,701
2011-08-17 2011-08-15 1.020 31,355,749 +180,000 1.26% 31,982,864
2011-08-16 2011-08-12 1.030 31,175,749 +416,000 1.25% 32,111,021
2011-08-15 2011-08-11 0.920 30,759,749 -72,000 1.24% 28,298,969
2011-08-12 2011-08-10 1.030 30,831,749 +8,000 1.24% 31,756,701
2011-08-11 2011-08-09 1.030 30,823,749 +260,000 1.24% 31,748,461
2011-08-10 2011-08-08 1.080 30,563,749 +104,000 1.23% 33,008,849
2011-08-09 2011-08-05 1.140 30,459,749 -56,000 1.22% 34,724,114
2011-08-08 2011-08-04 1.210 30,515,749 +612,000 1.23% 36,924,056
2011-08-05 2011-08-03 1.230 29,903,749 -124,000 1.20% 36,781,611
2011-08-04 2011-08-02 1.280 30,027,749 -96,000 1.21% 38,435,519
2011-08-03 2011-08-01 1.310 30,123,749 +1,160,000 1.21% 39,462,111
2011-08-02 2011-07-29 1.310 28,963,749 +44,000 1.16% 37,942,511
2011-08-01 2011-07-28 1.320 28,919,749 -36,000 1.16% 38,174,069
2011-07-28 2011-07-26 1.300 28,955,749 +1,548,000 1.16% 37,642,474
2011-07-27 2011-07-25 1.300 27,407,749 -2,340,000 1.10% 35,630,074
2011-07-26 2011-07-22 1.350 29,747,749 -392,000 1.20% 40,159,461
2011-07-25 2011-07-21 1.360 30,139,749 +120,000 1.21% 40,990,059
2011-07-22 2011-07-20 1.370 30,019,749 +3,196,000 1.21% 41,127,056
2011-07-21 2011-07-19 1.380 26,823,749 +112,000 1.08% 37,016,774
2011-07-20 2011-07-18 1.430 26,711,749 -3,976,000 1.07% 38,197,801
2011-07-19 2011-07-15 1.390 30,687,749 +1,108,000 1.23% 42,655,971
2011-07-18 2011-07-14 1.440 29,579,749 +6,612,000 1.19% 42,594,839
2011-07-15 2011-07-13 1.370 22,967,749 -5,252,000 0.92% 31,465,816
2011-07-14 2011-07-12 1.270 28,219,749 -488,000 1.13% 35,839,081
2011-07-13 2011-07-11 1.330 28,707,749 -176,000 1.15% 38,181,306
2011-07-12 2011-07-08 1.340 28,883,749 +140,000 1.16% 38,704,224
2011-07-11 2011-07-07 1.330 28,743,749 +1,364,000 1.16% 38,229,186
2011-07-08 2011-07-06 1.320 27,379,749 +896,000 1.10% 36,141,269
2011-07-07 2011-07-05 1.340 26,483,749 -2,316,000 1.06% 35,488,224
2011-07-06 2011-07-04 1.320 28,799,749 +76,000 1.16% 38,015,669
2011-07-05 2011-06-30 1.320 28,723,749 +1,232,000 1.15% 37,915,349
2011-07-04 2011-06-29 1.350 27,491,749 +788,000 1.11% 37,113,861
2011-06-30 2011-06-28 1.340 26,703,749 -1,124,000 1.07% 35,783,024
2011-06-29 2011-06-27 1.350 27,827,749 +3,348,000 1.12% 37,567,461
2011-06-28 2011-06-24 1.370 24,479,749 -3,384,000 0.98% 33,537,256
2011-06-27 2011-06-23 1.350 27,863,749 +3,384,000 1.12% 37,616,061
2011-06-24 2011-06-22 1.400 24,479,749 -4,036,000 0.98% 34,271,649
2011-06-23 2011-06-21 1.120 28,515,749 +1,260,000 1.15% 31,937,639
2011-06-22 2011-06-20 1.100 27,255,749 +2,264,000 1.10% 29,981,324
2011-06-21 2011-06-17 1.110 24,991,749 +488,000 1.00% 27,740,841
2011-06-20 2011-06-16 1.130 24,503,749 +24,000 0.99% 27,689,236
2011-06-17 2011-06-15 1.120 24,479,749 +3,872,000 0.98% 27,417,319
2011-06-16 2011-06-14 1.110 20,607,749 -3,848,000 0.83% 22,874,601
2011-06-15 2011-06-13 1.110 24,455,749 +3,600,000 0.98% 27,145,881
2011-06-14 2011-06-10 1.130 20,855,749 -3,344,000 0.84% 23,566,996
2011-06-13 2011-06-09 1.140 24,199,749 +3,540,000 0.97% 27,587,714
2011-06-10 2011-06-08 1.100 20,659,749 +228,000 0.83% 22,725,724
2011-06-09 2011-06-07 1.040 20,431,749 +20,000 0.82% 21,249,019
2011-06-03 2011-06-01 1.080 20,411,749 +32,000 0.82% 22,044,689
2011-06-02 2011-05-31 1.100 20,379,749 +216,000 0.82% 22,417,724
2011-06-01 2011-05-30 1.050 20,163,749 +180,000 0.81% 21,171,936
2011-05-31 2011-05-27 1.020 19,983,749 +40,000 0.80% 20,383,424
2011-05-30 2011-05-26 1.060 19,943,749 +102,000 0.80% 21,140,374
2011-05-27 2011-05-25 1.100 19,841,749 -4,000 0.80% 21,825,924
2011-05-26 2011-05-24 1.010 19,845,749 -152,000 0.80% 20,044,206
2011-05-25 2011-05-23 1.010 19,997,749 +32,000 0.80% 20,197,726
2011-05-24 2011-05-20 1.120 19,965,749 +308,000 0.80% 22,361,639
2011-05-23 2011-05-19 1.250 19,657,749 +864,000 0.79% 24,572,186
2011-05-19 2011-05-17 1.270 18,793,749 +52,000 0.76% 23,868,061
2011-05-18 2011-05-16 1.330 18,741,749 +48,000 0.75% 24,926,526
2011-05-17 2011-05-13 1.370 18,693,749 +40,000 0.75% 25,610,436
2011-05-16 2011-05-12 1.380 18,653,749 +520,000 0.75% 25,742,174
2011-05-13 2011-05-11 1.400 18,133,749 -56,000 0.73% 25,387,249
2011-05-12 2011-05-09 1.380 18,189,749 +32,000 0.73% 25,101,854
2011-05-11 2011-05-06 1.410 18,157,749 -116,000 0.73% 25,602,426
2011-05-06 2011-05-04 1.410 18,273,749 -604,000 0.73% 25,765,986
2011-05-05 2011-05-03 1.440 18,877,749 +360,000 0.76% 27,183,959
2011-05-04 2011-04-29 1.490 18,517,749 -504,000 0.74% 27,591,446
2011-05-03 2011-04-28 1.460 19,021,749 +6,216,000 0.76% 27,771,754
2011-04-29 2011-04-27 1.430 12,805,749 +52,000 0.51% 18,312,221
2011-04-28 2011-04-26 1.430 12,753,749 -12,000 0.51% 18,237,861
2011-04-27 2011-04-21 1.520 12,765,749 -232,000 0.51% 19,403,938
2011-04-26 2011-04-20 1.440 12,997,749 -56,000 0.52% 18,716,759
2011-04-21 2011-04-19 1.440 13,053,749 -20,000 0.52% 18,797,399
2011-04-20 2011-04-18 1.410 13,073,749 -960,000 0.53% 18,433,986
2011-04-19 2011-04-15 1.480 14,033,749 +16,000 0.56% 20,769,949
2011-04-18 2011-04-14 1.520 14,017,749 +120,000 0.56% 21,306,978
2011-04-15 2011-04-13 1.510 13,897,749 +12,000 0.56% 20,985,601
2011-04-14 2011-04-12 1.530 13,885,749 -200,000 0.56% 21,245,196
2011-04-12 2011-04-08 1.540 14,085,749 -416,000 0.57% 21,692,053
2011-04-11 2011-04-07 1.550 14,501,749 +360,000 0.58% 22,477,711
2011-04-08 2011-04-06 1.500 14,141,749 -700,000 0.57% 21,212,624
2011-04-07 2011-04-04 1.530 14,841,749 -852,000 0.60% 22,707,876
2011-04-06 2011-04-01 1.550 15,693,749 +12,000 0.63% 24,325,311
2011-04-04 2011-03-31 1.560 15,681,749 -240,000 0.63% 24,463,528
2011-04-01 2011-03-30 1.590 15,921,749 +268,000 0.64% 25,315,581
2011-03-31 2011-03-29 1.650 15,653,749 +44,000 0.63% 25,828,686
2011-03-30 2011-03-28 1.640 15,609,749 -148,000 0.63% 25,599,988
2011-03-29 2011-03-25 1.660 15,757,749 -184,000 0.63% 26,157,863
2011-03-28 2011-03-24 1.680 15,941,749 +420,000 0.64% 26,782,138
2011-03-25 2011-03-23 1.720 15,521,749 +4,000 0.63% 26,697,408
2011-03-24 2011-03-22 1.740 15,517,749 +348,000 0.63% 27,000,883
2011-03-22 2011-03-18 1.700 15,169,749 -60,000 0.61% 25,788,573
2011-03-21 2011-03-17 1.650 15,229,749 +56,000 0.61% 25,129,086
2011-03-18 2011-03-16 1.700 15,173,749 -380,000 0.61% 25,795,373
2011-03-17 2011-03-15 1.680 15,553,749 +48,000 0.63% 26,130,298
2011-03-16 2011-03-14 1.760 15,505,749 -32,000 0.62% 27,290,118
2011-03-15 2011-03-11 1.710 15,537,749 +8,000 0.63% 26,569,551
2011-03-14 2011-03-10 1.700 15,529,749 +108,000 0.63% 26,400,573
2011-03-11 2011-03-09 1.740 15,421,749 +92,000 0.62% 26,833,843
2011-03-10 2011-03-08 1.750 15,329,749 +1,084,000 0.62% 26,827,061
2011-03-09 2011-03-07 1.750 14,245,749 +152,000 0.57% 24,930,061
2011-03-08 2011-03-04 1.780 14,093,749 -8,000 0.57% 25,086,873
2011-03-07 2011-03-03 1.770 14,101,749 -512,000 0.57% 24,960,096
2011-03-04 2011-03-02 1.800 14,613,749 -40,000 0.59% 26,304,748
2011-03-03 2011-03-01 1.810 14,653,749 -640,000 0.59% 26,523,286
2011-03-02 2011-02-28 1.870 15,293,749 -1,392,000 0.62% 28,599,311
2011-03-01 2011-02-25 1.810 16,685,749 +396,000 0.67% 30,201,206
2011-02-28 2011-02-24 1.780 16,289,749 -532,000 0.66% 28,995,753
2011-02-25 2011-02-23 1.760 16,821,749 -200,000 0.68% 29,606,278
2011-02-24 2011-02-22 1.730 17,021,749 -1,712,000 0.69% 29,447,626
2011-02-23 2011-02-21 1.800 18,733,749 +1,396,000 0.75% 33,720,748
2011-02-22 2011-02-18 1.790 17,337,749 +362,534 0.70% 31,034,571
2011-02-21 2011-02-17 1.810 16,975,215 +1,918,401 0.68% 30,725,139
2011-02-18 2011-02-16 1.620 15,056,814 +100,000 0.61% 24,392,039
2011-02-17 2011-02-15 1.610 14,956,814 -52,000 0.60% 24,080,471
2011-02-16 2011-02-14 1.600 15,008,814 +408,000 0.60% 24,014,102
2011-02-15 2011-02-11 1.540 14,600,814 +591,467 0.59% 22,485,254
2011-02-14 2011-02-10 1.440 14,009,347 -64,000 0.56% 20,173,460
2011-02-11 2011-02-09 1.460 14,073,347 -12,000 0.57% 20,547,087
2011-02-10 2011-02-08 1.440 14,085,347 +56,000 0.57% 20,282,900
2011-02-08 2011-02-02 1.460 14,029,347 +8,000 0.57% 20,482,847
2011-02-07 2011-01-31 1.470 14,021,347 +128,000 0.56% 20,611,380
2011-02-01 2011-01-28 1.380 13,893,347 -12,000 0.56% 19,172,819
2011-01-31 2011-01-27 1.380 13,905,347 -92,000 0.56% 19,189,379
2011-01-28 2011-01-26 1.370 13,997,347 +704,000 0.56% 19,176,365
2011-01-27 2011-01-25 1.380 13,293,347 -204,000 0.54% 18,344,819
2011-01-26 2011-01-24 1.410 13,497,347 -360,000 0.54% 19,031,259
2011-01-25 2011-01-21 1.440 13,857,347 -352,000 0.56% 19,954,580
2011-01-24 2011-01-20 1.520 14,209,347 +160,000 0.57% 21,598,207
2011-01-21 2011-01-19 1.530 14,049,347 -44,000 0.57% 21,495,501
2011-01-20 2011-01-18 1.550 14,093,347 -552,000 0.57% 21,844,688
2011-01-19 2011-01-17 1.540 14,645,347 +20,000 0.59% 22,553,834
2011-01-18 2011-01-14 1.560 14,625,347 +1,984,000 0.59% 22,815,541
2011-01-17 2011-01-13 1.510 12,641,347 +201,334 0.51% 19,088,434
2011-01-14 2011-01-12 1.430 12,440,013 -4,620,000 0.50% 17,789,219
2011-01-13 2011-01-11 1.480 17,060,013 +56,000 0.69% 25,248,819
2011-01-12 2011-01-10 1.500 17,004,013 -96,000 0.68% 25,506,020
2011-01-11 2011-01-07 1.520 17,100,013 -32,000 0.69% 25,992,020
2011-01-10 2011-01-06 1.530 17,132,013 -136,266 0.69% 26,211,980
2011-01-07 2011-01-05 1.490 17,268,279 -428,000 0.70% 25,729,736
2011-01-06 2011-01-04 1.440 17,696,279 -156,000 0.71% 25,482,642
2011-01-05 2011-01-03 1.470 17,852,279 -203,066 0.72% 26,242,850
2011-01-04 2010-12-31 1.500 18,055,345 +8,000 0.73% 27,083,018
2011-01-03 2010-12-29 1.400 18,047,345 +432,000 0.73% 25,266,283
2010-12-30 2010-12-28 1.430 17,615,345 +604,000 0.71% 25,189,943
2010-12-29 2010-12-24 1.320 17,011,345 +667,734 0.89% 22,454,975
2010-12-28 2010-12-22 1.540 16,343,611 -190,666 0.85% 25,169,161
2010-12-23 2010-12-21 1.590 16,534,277 +48,000 0.86% 26,289,500
2010-12-22 2010-12-20 1.590 16,486,277 -308,000 0.86% 26,213,180
2010-12-21 2010-12-17 1.610 16,794,277 +100,000 0.88% 27,038,786
2010-12-20 2010-12-16 1.540 16,694,277 -97,066 0.87% 25,709,187
2010-12-17 2010-12-15 1.650 16,791,343 +64,934 0.88% 27,705,716
2010-12-16 2010-12-14 1.690 16,726,409 +148,000 0.87% 28,267,631
2010-12-15 2010-12-13 1.670 16,578,409 +300,000 0.86% 27,685,943
2010-12-14 2010-12-10 1.600 16,278,409 -1,477,333 0.85% 26,045,454
2010-12-13 2010-12-09 1.660 17,755,742 -265,333 0.93% 29,474,532
2010-12-10 2010-12-08 1.700 18,021,075 -495,066 0.94% 30,635,828
2010-12-09 2010-12-07 1.680 18,516,141 +17,600 0.97% 31,107,117
2010-12-08 2010-12-06 1.580 18,498,541 +23,468 0.97% 29,227,695
2010-12-07 2010-12-03 1.490 18,475,073 -36,000 0.96% 27,527,859
2010-12-06 2010-12-02 1.510 18,511,073 +659,467 0.97% 27,951,720
2010-12-03 2010-12-01 1.480 17,851,606 +1,117,334 0.93% 26,420,377
2010-12-02 2010-11-30 1.430 16,734,272 -107,333 0.87% 23,930,009
2010-12-01 2010-11-29 1.450 16,841,605 -1,253,999 0.88% 24,420,327
2010-11-30 2010-11-26 1.370 18,095,604 +743,201 0.94% 24,790,977
2010-11-29 2010-11-25 1.290 17,352,403 +1,229,600 0.91% 22,384,600
2010-11-26 2010-11-24 1.270 16,122,803 -4,000 0.84% 20,475,960
2010-11-25 2010-11-23 1.290 16,126,803 +318,670 0.84% 20,803,576
2010-11-24 2010-11-22 1.330 15,808,133 -984,000 0.82% 21,024,817
2010-11-23 2010-11-19 1.310 16,792,133 -384,000 0.88% 21,997,694
2010-11-22 2010-11-18 1.300 17,176,133 +368,133 0.90% 22,328,973
2010-11-19 2010-11-17 1.300 16,808,000 -1,808,000 0.91% 21,850,400
2010-11-18 2010-11-16 1.300 18,616,000 -1,564,000 1.00% 24,200,800
2010-11-17 2010-11-15 1.300 20,180,000 -424,000 1.09% 26,234,000
2010-11-16 2010-11-12 1.180 20,604,000 +148,000 1.11% 24,312,720
2010-11-15 2010-11-11 1.190 20,456,000 +1,536,000 1.10% 24,342,640
2010-11-12 2010-11-10 1.200 18,920,000 -276,000 1.02% 22,704,000
2010-11-11 2010-11-09 1.270 19,196,000 -3,676,000 1.03% 24,378,920
2010-11-10 2010-11-08 1.260 22,872,000 -2,884,000 1.23% 28,818,720
2010-11-09 2010-11-05 1.180 25,756,000 -1,344,000 1.39% 30,392,080
2010-11-08 2010-11-04 1.150 27,100,000 +1,508,000 1.46% 31,165,000
2010-11-05 2010-11-03 1.060 25,592,000 -1,276,000 1.38% 27,127,520
2010-11-04 2010-11-02 1.040 26,868,000 +1,944,000 1.45% 27,942,720
2010-11-03 2010-11-01 1.020 24,924,000 +6,080,000 1.34% 25,422,480
2010-11-02 2010-10-29 0.992 18,844,000 +580,000 1.01% 18,693,248
2010-11-01 2010-10-28 1.002 18,264,000 +1,754,323 0.98% 18,306,616
2010-10-29 2010-10-27 0.951 16,509,677 -46,452 0.97% 15,695,200
2010-10-28 2010-10-26 0.951 16,556,129 +267,097 0.97% 15,739,360
2010-10-27 2010-10-25 0.992 16,289,032 +476,129 0.95% 16,158,720
2010-10-26 2010-10-22 0.858 15,812,903 +104,516 0.93% 13,562,200
2010-10-25 2010-10-21 0.858 15,708,387 +332,903 0.92% 13,472,560
2010-10-22 2010-10-20 0.806 15,375,484 -15,484 0.90% 12,392,640
2010-10-21 2010-10-19 0.816 15,390,968 -483,871 0.90% 12,564,160
2010-10-20 2010-10-18 0.816 15,874,839 +73,549 0.93% 12,959,160
2010-10-19 2010-10-15 0.816 15,801,290 +89,032 0.92% 12,899,120
2010-10-18 2010-10-14 0.827 15,712,258 +716,129 0.92% 12,988,800
2010-10-15 2010-10-13 0.827 14,996,129 +34,839 0.88% 12,396,800
2010-10-14 2010-10-12 0.827 14,961,290 +46,451 0.88% 12,368,000
2010-10-11 2010-10-07 0.837 14,914,839 +100,645 0.87% 12,483,720
2010-10-08 2010-10-06 0.837 14,814,194 -332,903 0.87% 12,399,480
2010-10-07 2010-10-05 0.827 15,147,097 +73,549 0.89% 12,521,600
2010-10-06 2010-10-04 0.837 15,073,548 -332,904 0.88% 12,616,560
2010-10-05 2010-09-30 0.837 15,406,452 -108,387 0.90% 12,895,200
2010-10-04 2010-09-29 0.827 15,514,839 +379,355 0.91% 12,825,600
2010-09-30 2010-09-28 0.837 15,135,484 +692,903 0.89% 12,668,400
2010-09-29 2010-09-27 0.868 14,442,581 -1,227,096 0.85% 12,536,160
2010-09-28 2010-09-24 0.858 15,669,677 +54,193 0.92% 13,439,360
2010-09-27 2010-09-22 0.858 15,615,484 -510,968 0.91% 13,392,880
2010-09-24 2010-09-21 0.858 16,126,452 -61,935 0.94% 13,831,120
2010-09-22 2010-09-20 0.858 16,188,387 +1,273,548 1.07% 13,884,240
2010-09-21 2010-09-17 0.889 14,914,839 -104,516 0.99% 13,254,320
2010-09-20 2010-09-16 0.878 15,019,355 +607,742 0.99% 13,192,000
2010-09-17 2010-09-15 0.847 14,411,613 -1,157,419 0.95% 12,211,440
2010-09-15 2010-09-13 0.878 15,569,032 +696,774 1.03% 13,674,800
2010-09-14 2010-09-10 0.837 14,872,258 -209,032 0.98% 12,448,080
2010-09-13 2010-09-09 0.837 15,081,290 -100,645 1.00% 12,623,040
2010-09-10 2010-09-08 0.837 15,181,935 -809,033 1.00% 12,707,280
2010-09-09 2010-09-07 0.847 15,990,968 +58,065 1.06% 13,549,680
2010-09-08 2010-09-06 0.847 15,932,903 +46,451 1.05% 13,500,480
2010-09-07 2010-09-03 0.847 15,886,452 -700,645 1.05% 13,461,120
2010-09-06 2010-09-02 0.847 16,587,097 +1,083,871 1.10% 14,054,800
2010-09-03 2010-09-01 0.796 15,503,226 -150,968 1.02% 12,335,400
2010-09-02 2010-08-31 0.785 15,654,194 +30,968 1.03% 12,293,760
2010-09-01 2010-08-30 0.806 15,623,226 -1,002,580 1.03% 12,592,320
2010-08-31 2010-08-27 0.806 16,625,806 -23,226 1.10% 13,400,400
2010-08-25 2010-08-23 0.796 16,649,032 -54,194 1.10% 13,247,080
2010-08-23 2010-08-19 0.785 16,703,226 +11,613 1.10% 13,117,600
2010-08-20 2010-08-18 0.785 16,691,613 -5,082,581 1.10% 13,108,480
2010-08-19 2010-08-17 0.785 21,774,194 +89,033 1.44% 17,100,000
2010-08-18 2010-08-16 0.796 21,685,161 -189,678 1.43% 17,254,160
2010-08-17 2010-08-13 0.796 21,874,839 -104,516 1.45% 17,405,080
2010-08-16 2010-08-12 0.796 21,979,355 +89,032 1.45% 17,488,240
2010-08-13 2010-08-11 0.796 21,890,323 +120,000 1.45% 17,417,400
2010-08-12 2010-08-10 0.796 21,770,323 -619,354 1.44% 17,321,920
2010-08-11 2010-08-09 0.816 22,389,677 -464,517 1.48% 18,277,440
2010-08-10 2010-08-06 0.816 22,854,194 -73,548 1.51% 18,656,640
2010-08-09 2010-08-05 0.816 22,927,742 +58,065 1.51% 18,716,680
2010-08-06 2010-08-04 0.816 22,869,677 -433,549 1.51% 18,669,280
2010-08-05 2010-08-03 0.796 23,303,226 +673,549 1.54% 18,541,600
2010-08-04 2010-08-02 0.796 22,629,677 +464,516 1.50% 18,005,680
2010-08-03 2010-07-30 0.785 22,165,161 -363,871 1.46% 17,407,040
2010-08-02 2010-07-29 0.796 22,529,032 +1,091,613 1.49% 17,925,600
2010-07-30 2010-07-28 0.765 21,437,419 +135,484 1.42% 16,392,480
2010-07-29 2010-07-27 0.765 21,301,935 +96,774 1.41% 16,288,880
2010-07-28 2010-07-26 0.765 21,205,161 +54,193 1.40% 16,214,880
2010-07-27 2010-07-23 0.775 21,150,968 +193,549 1.40% 16,392,000
2010-07-26 2010-07-22 0.775 20,957,419 +499,354 1.38% 16,242,000
2010-07-22 2010-07-20 0.816 20,458,065 -905,806 1.35% 16,700,600
2010-07-21 2010-07-19 0.816 21,363,871 +747,097 1.41% 17,440,040
2010-07-19 2010-07-15 0.785 20,616,774 +11,613 1.36% 16,191,040
2010-07-16 2010-07-14 0.806 20,605,161 +812,903 1.36% 16,607,760
2010-07-15 2010-07-13 0.816 19,792,258 +565,161 1.31% 16,157,080
2010-07-14 2010-07-12 0.827 19,227,097 +367,742 1.27% 15,894,400
2010-07-13 2010-07-09 0.827 18,859,355 +929,032 1.25% 15,590,400
2010-07-12 2010-07-08 0.827 17,930,323 -135,483 1.18% 14,822,400
2010-07-09 2010-07-07 0.806 18,065,806 +379,354 1.19% 14,561,040
2010-07-08 2010-07-06 0.837 17,686,452 +77,420 1.17% 14,803,560
2010-07-07 2010-07-05 0.796 17,609,032 +46,451 1.16% 14,010,920
2010-07-06 2010-07-02 0.806 17,562,581 -4,470,967 1.16% 14,155,440
2010-07-05 2010-06-30 0.878 22,033,548 -46,452 1.46% 19,352,800
2010-07-02 2010-06-29 0.878 22,080,000 -1,350,968 1.46% 19,393,600
2010-06-30 2010-06-28 0.920 23,430,968 +3,871 1.55% 21,548,680
2010-06-28 2010-06-24 0.951 23,427,097 -15,484 1.55% 22,271,360
2010-06-25 2010-06-23 0.940 23,442,581 -23,225 1.55% 22,043,840
2010-06-24 2010-06-22 0.951 23,465,806 +243,871 1.56% 22,308,160
2010-06-23 2010-06-21 0.982 23,221,935 -1,308,388 1.54% 22,796,200
2010-06-22 2010-06-18 0.971 24,530,323 -1,049,032 1.63% 23,827,120
2010-06-21 2010-06-17 0.940 25,579,355 -650,322 1.70% 24,053,120
2010-06-18 2010-06-15 0.961 26,229,677 +468,387 1.74% 25,206,720
2010-06-17 2010-06-14 0.940 25,761,290 +54,193 1.71% 24,224,200
2010-06-15 2010-06-11 0.951 25,707,097 -913,548 1.70% 24,438,880
2010-06-14 2010-06-10 0.951 26,620,645 +8,334,193 1.76% 25,307,360
2010-06-11 2010-06-09 0.930 18,286,452 -251,613 1.21% 17,006,400
2010-06-10 2010-06-08 0.961 18,538,065 +619,355 1.23% 17,815,080
2010-06-09 2010-06-07 0.920 17,918,710 +11,613 1.19% 16,479,240
2010-06-08 2010-06-04 0.920 17,907,097 -317,419 1.19% 16,468,560
2010-06-07 2010-06-03 0.940 18,224,516 +1,230,968 1.21% 17,137,120
2010-06-04 2010-06-02 0.940 16,993,548 -209,033 1.13% 15,979,600
2010-06-03 2010-06-01 0.940 17,202,581 +549,678 1.14% 16,176,160
2010-06-02 2010-05-31 0.909 16,652,903 +1,718,709 1.10% 15,143,040
2010-06-01 2010-05-28 0.858 14,934,194 +30,968 0.99% 12,808,560
2010-05-31 2010-05-27 0.868 14,903,226 -2,721,290 0.99% 12,936,000
2010-05-28 2010-05-26 0.847 17,624,516 +1,033,548 1.17% 14,933,840
2010-05-27 2010-05-25 0.878 16,590,968 +1,881,291 1.10% 14,572,400
2010-05-26 2010-05-24 0.899 14,709,677 -743,226 0.98% 13,224,000
2010-05-25 2010-05-20 0.806 15,452,903 -4,815,484 1.03% 12,455,040
2010-05-24 2010-05-19 0.754 20,268,387 -3,220,645 1.35% 15,289,120
2010-05-20 2010-05-18 0.878 23,489,032 -104,516 1.56% 20,631,200
2010-05-19 2010-05-17 0.899 23,593,548 +611,613 1.57% 21,210,600
2010-05-18 2010-05-14 1.106 22,981,935 +189,677 1.53% 25,410,359
2010-05-17 2010-05-13 1.126 22,792,258 -607,742 1.51% 25,671,680
2010-05-14 2010-05-12 1.023 23,400,000 -983,226 1.55% 23,938,200
2010-05-13 2010-05-11 1.054 24,383,226 +1,641,291 1.62% 25,699,920
2010-05-12 2010-05-10 1.033 22,741,935 +313,548 1.51% 23,499,999
2010-05-11 2010-05-07 0.982 22,428,387 +2,086,452 1.49% 22,017,200
2010-05-10 2010-05-06 0.868 20,341,935 +1,157,419 1.35% 17,656,800
2010-05-07 2010-05-05 0.920 19,184,516 +305,806 1.27% 17,643,360
2010-05-06 2010-05-04 0.847 18,878,710 +2,717,420 1.25% 15,996,560
2010-05-05 2010-05-03 0.744 16,161,290 -236,129 1.07% 12,024,000
2010-05-03 2010-04-29 0.723 16,397,419 -38,710 1.09% 11,860,800
2010-04-30 2010-04-28 0.734 16,436,129 +263,226 1.09% 12,058,640
2010-04-29 2010-04-27 0.713 16,172,903 -336,774 1.09% 11,531,280
2010-04-28 2010-04-26 0.723 16,509,677 +360,000 1.11% 11,942,000
2010-04-27 2010-04-23 0.734 16,149,677 +433,548 1.09% 11,848,480
2010-04-26 2010-04-22 0.672 15,716,129 +402,581 1.06% 10,556,000
2010-04-23 2010-04-21 0.620 15,313,548 +971,613 1.03% 9,494,400
2010-04-22 2010-04-20 0.641 14,341,935 +805,161 0.97% 9,188,400
2010-04-21 2010-04-19 0.620 13,536,774 +19,355 0.91% 8,392,800
2010-04-20 2010-04-16 0.630 13,517,419 +116,129 0.91% 8,520,480
2010-04-16 2010-04-14 0.620 13,401,290 -92,904 0.90% 8,308,800
2010-04-13 2010-04-09 0.610 13,494,194 -23,225 0.91% 8,226,960
2010-04-09 2010-04-07 0.599 13,517,419 -286,452 0.91% 8,101,440
2010-04-08 2010-04-01 0.620 13,803,871 +147,097 0.93% 8,558,400
2010-04-01 2010-03-30 0.630 13,656,774 -30,968 0.92% 8,608,320
2010-03-30 2010-03-26 0.630 13,687,742 +7,742 0.92% 8,627,840
2010-03-25 2010-03-23 0.641 13,680,000 -92,903 0.92% 8,764,320
2010-03-23 2010-03-19 0.651 13,772,903 +46,451 0.93% 8,966,160
2010-03-18 2010-03-16 0.620 13,726,452 +967,742 0.92% 8,510,400
2010-03-10 2010-03-08 0.641 12,758,710 +108,387 0.86% 8,174,080
2010-03-08 2010-03-04 0.630 12,650,323 +193,549 0.85% 7,973,920
2010-03-04 2010-03-02 0.630 12,456,774 +46,451 0.84% 7,851,920
2010-03-03 2010-03-01 0.641 12,410,323 +170,323 0.84% 7,950,880
2010-02-24 2010-02-22 0.641 12,240,000 +30,968 0.82% 7,841,760
2010-02-19 2010-02-17 0.641 12,209,032 +46,451 0.82% 7,821,920
2010-02-12 2010-02-10 0.630 12,162,581 +54,194 0.82% 7,666,480
2010-02-11 2010-02-09 0.620 12,108,387 -139,355 0.82% 7,507,200
2010-02-10 2010-02-08 0.630 12,247,742 +23,226 0.82% 7,720,160
2010-02-08 2010-02-04 0.641 12,224,516 +116,129 0.82% 7,831,840
2010-02-02 2010-01-29 0.630 12,108,387 +46,452 0.82% 7,632,320
2010-02-01 2010-01-28 0.651 12,061,935 -38,710 0.81% 7,852,320
2010-01-29 2010-01-27 0.630 12,100,645 +147,097 0.82% 7,627,440
2010-01-28 2010-01-26 0.682 11,953,548 -23,226 0.81% 8,152,320
2010-01-26 2010-01-22 0.692 11,976,774 -487,742 0.81% 8,291,920
2010-01-25 2010-01-21 0.682 12,464,516 -309,678 0.84% 8,500,800
2010-01-22 2010-01-20 0.723 12,774,194 -286,451 0.86% 9,240,000
2010-01-21 2010-01-19 0.744 13,060,645 -487,742 0.88% 9,717,120
2010-01-20 2010-01-18 0.744 13,548,387 +100,645 0.91% 10,080,000
2010-01-19 2010-01-15 0.744 13,447,742 +425,807 0.91% 10,005,120
2010-01-18 2010-01-14 0.713 13,021,935 +557,419 0.88% 9,284,640
2010-01-15 2010-01-13 0.744 12,464,516 +603,871 0.84% 9,273,600
2010-01-14 2010-01-12 0.775 11,860,645 +720,000 0.80% 9,192,000
2010-01-13 2010-01-11 0.630 11,140,645 +92,903 0.75% 7,022,320
2010-01-12 2010-01-08 0.620 11,047,742 -108,387 0.74% 6,849,600
2010-01-11 2010-01-07 0.620 11,156,129 +15,484 0.75% 6,916,800
2009-12-30 2009-12-28 0.589 11,140,645 +154,839 0.75% 6,561,840
2009-12-29 2009-12-24 0.599 10,985,806 +77,419 0.74% 6,584,160
2009-12-28 2009-12-22 0.579 10,908,387 +178,064 0.74% 6,312,320
2009-12-14 2009-12-10 0.661 10,730,323 +309,678 0.72% 7,096,320
2009-12-08 2009-12-04 0.661 10,420,645 +23,226 0.70% 6,891,520
2009-12-02 2009-11-30 0.672 10,397,419 +38,709 0.70% 6,983,600
2009-12-01 2009-11-27 0.641 10,358,710 +108,387 0.70% 6,636,480
2009-11-30 2009-11-26 0.682 10,250,323 +46,452 0.69% 6,990,720
2009-11-23 2009-11-19 0.692 10,203,871 +15,484 0.69% 7,064,480
2009-11-20 2009-11-18 0.713 10,188,387 -92,903 0.69% 7,264,320
2009-11-19 2009-11-17 0.692 10,281,290 -371,613 0.69% 7,118,080
2009-11-18 2009-11-16 0.734 10,652,903 -433,549 0.72% 7,815,680
2009-11-17 2009-11-13 0.754 11,086,452 +1,006,452 0.75% 8,362,880
2009-11-16 2009-11-12 0.765 10,080,000 -603,871 0.68% 7,707,840
2009-11-13 2009-11-11 0.723 10,683,871 +7,742 0.72% 7,728,000
2009-11-12 2009-11-10 0.723 10,676,129 +874,839 0.72% 7,722,400
2009-11-11 2009-11-09 0.744 9,801,290 +46,451 0.66% 7,292,160
2009-11-10 2009-11-06 0.713 9,754,839 -2,678,709 0.66% 6,955,200
2009-11-09 2009-11-05 0.723 12,433,548 +154,838 0.84% 8,993,600
2009-11-06 2009-11-04 0.723 12,278,710 -38,709 0.83% 8,881,600
2009-11-05 2009-11-03 0.713 12,317,419 +38,709 0.83% 8,782,320
2009-11-03 2009-10-30 0.734 12,278,710 -38,709 0.83% 9,008,480
2009-11-02 2009-10-29 0.723 12,317,419 +301,935 0.83% 8,909,600
2009-10-30 2009-10-28 0.744 12,015,484 +720,000 0.81% 8,939,520
2009-10-29 2009-10-27 0.765 11,295,484 +541,936 0.76% 8,637,280
2009-10-28 2009-10-23 0.734 10,753,548 +4,056,774 0.72% 7,889,520
2009-10-27 2009-10-22 0.641 6,696,774 +77,419 0.45% 4,290,400
2009-10-23 2009-10-21 0.630 6,619,355 +270,968 0.45% 4,172,400
2009-10-22 2009-10-20 0.641 6,348,387 +15,484 0.43% 4,067,200
2009-10-21 2009-10-19 0.630 6,332,903 +77,419 0.43% 3,991,840
2009-10-20 2009-10-16 0.641 6,255,484 +92,903 0.42% 4,007,680
2009-10-19 2009-10-15 0.661 6,162,581 +270,968 0.42% 4,075,520
2009-10-02 2009-09-29 0.682 5,891,613 +15,484 0.40% 4,018,080
2009-09-30 2009-09-28 0.703 5,876,129 -38,710 0.40% 4,128,960
2009-09-29 2009-09-25 0.734 5,914,839 +185,807 0.40% 4,339,520
2009-09-28 2009-09-24 0.692 5,729,032 +100,645 0.39% 3,966,400
2009-09-24 2009-09-22 0.703 5,628,387 +54,193 0.38% 3,954,880
2009-09-23 2009-09-21 0.703 5,574,194 -54,193 0.38% 3,916,800
2009-09-22 2009-09-18 0.682 5,628,387 +46,452 0.38% 3,838,560
2009-09-21 2009-09-17 0.703 5,581,935 +224,516 0.38% 3,922,240
2009-09-18 2009-09-16 0.744 5,357,419 -100,646 0.36% 3,985,920
2009-09-16 2009-09-14 0.744 5,458,065 +240,000 0.37% 4,060,800
2009-09-14 2009-09-10 0.775 5,218,065 -867,096 0.35% 4,044,000
2009-09-11 2009-09-09 0.744 6,085,161 -38,710 0.41% 4,527,360
2009-09-09 2009-09-07 0.723 6,123,871 +116,129 0.41% 4,429,600
2009-09-07 2009-09-03 0.703 6,007,742 +735,484 0.44% 4,221,440
2009-08-26 2009-08-24 0.775 5,272,258 +54,193 0.39% 4,086,000
2009-08-25 2009-08-21 0.775 5,218,065 -116,129 0.38% 4,044,000
2009-08-24 2009-08-20 0.816 5,334,194 +193,549 0.39% 4,354,480
2009-08-21 2009-08-19 0.723 5,140,645 -464,516 0.38% 3,718,400
2009-08-20 2009-08-18 0.723 5,605,161 -294,194 0.41% 4,054,400
2009-08-19 2009-08-17 0.734 5,899,355 -379,355 0.43% 4,328,160
2009-08-18 2009-08-14 0.734 6,278,710 -1,741,935 0.46% 4,606,480
2009-08-17 2009-08-13 0.754 8,020,645 -7,742 0.59% 6,050,240
2009-08-12 2009-08-10 0.785 8,028,387 +139,355 0.59% 6,304,960
2009-08-11 2009-08-07 0.734 7,889,032 -61,936 0.58% 5,787,920
2009-08-10 2009-08-06 0.734 7,950,968 +30,968 0.58% 5,833,360
2009-08-07 2009-08-05 0.723 7,920,000 +38,710 0.58% 5,728,800
2009-08-06 2009-08-04 0.754 7,881,290 -38,710 0.58% 5,945,120
2009-08-05 2009-08-03 0.765 7,920,000 -611,613 0.59% 6,056,160
2009-08-04 2009-07-31 0.775 8,531,613 +139,355 0.64% 6,612,000
2009-08-03 2009-07-30 0.785 8,392,258 -1,200,000 0.63% 6,590,720
2009-07-31 2009-07-29 0.775 9,592,258 +348,387 0.72% 7,434,000
2009-07-30 2009-07-28 0.806 9,243,871 +263,226 0.69% 7,450,560
2009-07-29 2009-07-27 0.754 8,980,645 +1,161,290 0.67% 6,774,400
2009-07-28 2009-07-24 0.744 7,819,355 +3,228,387 0.58% 5,817,600
2009-07-27 2009-07-23 0.641 4,590,968 +77,420 0.34% 2,941,280
2009-07-24 2009-07-22 0.672 4,513,548 +487,742 0.34% 3,031,600
2009-07-21 2009-07-17 0.651 4,025,806 -61,936 0.30% 2,620,800
2009-07-20 2009-07-16 0.630 4,087,742 +348,387 0.30% 2,576,640
2009-07-15 2009-07-13 0.620 3,739,355 -30,968 0.28% 2,318,400
2009-07-13 2009-07-09 0.641 3,770,323 +843,871 0.28% 2,415,520
2009-07-10 2009-07-08 0.661 2,926,452 +673,549 0.22% 1,935,360
2009-07-08 2009-07-06 0.630 2,252,903 -23,226 0.17% 1,420,080
2009-07-03 2009-06-30 0.672 2,276,129 -46,452 0.17% 1,528,800
2009-07-02 2009-06-29 0.703 2,322,581 +54,194 0.17% 1,632,000
2009-06-30 2009-06-26 0.672 2,268,387 -185,807 0.17% 1,523,600
2009-06-26 2009-06-24 0.610 2,454,194 +123,871 0.18% 1,496,240
2009-06-24 2009-06-22 0.641 2,330,323 +23,226 0.19% 1,492,960
2009-06-23 2009-06-19 0.651 2,307,097 +100,645 0.19% 1,501,920
2009-06-22 2009-06-18 0.641 2,206,452 +270,968 0.18% 1,413,600
2009-06-19 2009-06-17 0.672 1,935,484 +286,452 0.16% 1,300,000
2009-06-18 2009-06-16 0.692 1,649,032 -247,742 0.14% 1,141,680
2009-06-16 2009-06-12 0.754 1,896,774 -1,161,291 0.17% 1,430,800
2009-06-15 2009-06-11 0.765 3,058,065 +371,613 0.27% 2,338,400
2009-06-12 2009-06-10 0.765 2,686,452 +812,904 0.24% 2,054,240
2009-06-11 2009-06-09 0.785 1,873,548 -1,029,678 0.16% 1,471,360
2009-06-10 2009-06-08 0.796 2,903,226 -201,290 0.26% 2,310,000
2009-06-09 2009-06-05 0.816 3,104,516 -1,122,581 0.28% 2,534,320
2009-06-08 2009-06-04 0.806 4,227,097 -54,193 0.38% 3,407,040
2009-06-05 2009-06-03 0.723 4,281,290 +61,935 0.38% 3,096,800
2009-06-04 2009-06-02 0.734 4,219,355 -178,064 0.38% 3,095,600
2009-06-03 2009-06-01 0.744 4,397,419 -193,549 0.39% 3,271,680
2009-06-02 2009-05-29 0.734 4,590,968 +449,033 0.41% 3,368,240
2009-06-01 2009-05-27 0.723 4,141,935 -1,594,839 0.37% 2,996,000
2009-05-29 2009-05-26 0.599 5,736,774 +61,935 0.51% 3,438,240
2009-05-27 2009-05-25 0.610 5,674,839 +77,420 0.51% 3,459,760
2009-05-26 2009-05-22 0.579 5,597,419 +209,032 0.51% 3,239,040
2009-05-25 2009-05-21 0.599 5,388,387 +77,419 0.49% 3,229,440
2009-05-22 2009-05-20 0.630 5,310,968 +240,000 0.48% 3,347,680
2009-05-21 2009-05-19 0.610 5,070,968 +1,083,871 0.46% 3,091,600
2009-05-20 2009-05-18 0.558 3,987,097 +1,161,291 0.36% 2,224,800
2009-05-18 2009-05-14 0.548 2,825,806 +193,548 0.26% 1,547,600
2009-05-15 2009-05-13 0.589 2,632,258 +38,710 0.24% 1,550,400
2009-05-13 2009-05-11 0.579 2,593,548 +30,967 0.23% 1,500,800
2009-05-11 2009-05-07 0.620 2,562,581 -92,903 0.23% 1,588,800
2009-05-08 2009-05-06 0.661 2,655,484 +77,419 0.24% 1,756,160
2009-05-06 2009-05-04 0.599 2,578,065 -15,483 0.23% 1,545,120
2009-05-05 2009-04-30 0.579 2,593,548 +100,645 0.24% 1,500,800
2009-04-29 2009-04-27 0.579 2,492,903 -139,355 0.23% 1,442,560
2009-04-28 2009-04-24 0.661 2,632,258 +30,968 0.24% 1,740,800
2009-04-27 2009-04-23 0.620 2,601,290 +15,484 0.24% 1,612,800
2009-04-24 2009-04-22 0.568 2,585,806 -30,968 0.24% 1,469,600
2009-04-23 2009-04-21 0.568 2,616,774 +139,355 0.25% 1,487,200
2009-04-17 2009-04-15 0.506 2,477,419 -139,355 0.23% 1,254,400
2009-04-09 2009-04-07 0.548 2,616,774 -363,871 0.25% 1,433,120
2009-04-08 2009-04-06 0.517 2,980,645 -1,145,807 0.28% 1,540,000
2009-04-07 2009-04-03 0.496 4,126,452 -77,419 0.39% 2,046,720
2009-04-06 2009-04-02 0.491 4,203,871 -805,161 0.39% 2,063,400
2009-04-03 2009-04-01 0.480 5,009,032 +38,709 0.47% 2,406,840
2009-04-02 2009-03-31 0.470 4,970,323 +116,129 0.47% 2,336,880
2009-04-01 2009-03-30 0.424 4,854,194 +1,765,162 0.45% 2,056,560
2009-03-31 2009-03-27 0.403 3,089,032 +15,484 0.29% 1,244,880
2009-03-27 2009-03-25 0.372 3,073,548 +38,709 0.29% 1,143,360
2009-03-23 2009-03-19 0.351 3,034,839 -967,742 0.28% 1,066,240
2009-03-19 2009-03-17 0.367 4,002,581 -2,190,967 0.37% 1,468,280
2009-03-18 2009-03-16 0.362 6,193,548 -15,484 0.58% 2,240,000
2009-03-17 2009-03-13 0.362 6,209,032 +193,548 0.58% 2,245,600
2009-03-16 2009-03-12 0.372 6,015,484 -116,129 0.56% 2,237,760
2009-03-13 2009-03-11 0.351 6,131,613 -154,839 0.57% 2,154,240
2009-03-12 2009-03-10 0.320 6,286,452 -38,709 0.59% 2,013,760
2009-03-11 2009-03-09 0.315 6,325,161 +147,096 0.59% 1,993,480
2009-03-10 2009-03-06 0.289 6,178,065 +123,871 0.58% 1,787,520
2009-03-06 2009-03-04 0.331 6,054,194 -193,548 0.57% 2,001,920
2009-03-04 2009-03-02 0.325 6,247,742 +154,839 0.59% 2,033,640
2009-02-26 2009-02-24 0.367 6,092,903 -387,097 0.57% 2,235,080
2009-02-24 2009-02-20 0.377 6,480,000 +23,226 0.61% 2,444,040
2009-02-20 2009-02-18 0.367 6,456,774 -294,194 0.60% 2,368,560
2009-02-19 2009-02-17 0.351 6,750,968 -774,193 0.63% 2,371,840
2009-02-18 2009-02-16 0.372 7,525,161 +603,871 0.70% 2,799,360
2009-02-17 2009-02-13 0.413 6,921,290 -867,097 0.65% 2,860,800
2009-02-16 2009-02-12 0.398 7,788,387 -526,452 0.73% 3,098,480
2009-02-13 2009-02-11 0.362 8,314,839 +108,387 0.78% 3,007,200
2009-02-12 2009-02-10 0.372 8,206,452 -23,225 0.77% 3,052,800
2009-02-11 2009-02-09 0.362 8,229,677 +255,483 0.77% 2,976,400
2009-02-10 2009-02-06 0.346 7,974,194 +526,452 0.75% 2,760,400
2009-02-09 2009-02-05 0.346 7,447,742 -116,129 0.70% 2,578,160
2009-02-06 2009-02-04 0.341 7,563,871 -696,774 0.71% 2,579,280
2009-02-04 2009-02-02 0.258 8,260,645 -209,032 0.77% 2,134,000
2009-02-03 2009-01-30 0.263 8,469,677 -549,678 0.79% 2,231,760
2009-02-02 2009-01-29 0.263 9,019,355 -418,064 0.84% 2,376,600
2009-01-29 2009-01-22 0.274 9,437,419 +123,871 0.88% 2,584,280
2009-01-20 2009-01-16 0.310 9,313,548 +363,871 0.87% 2,887,200
2009-01-19 2009-01-15 0.305 8,949,677 +4,838,709 0.84% 2,728,160
2009-01-16 2009-01-14 0.305 4,110,968 +54,194 0.39% 1,253,160
2009-01-15 2009-01-13 0.310 4,056,774 +77,419 0.38% 1,257,600
2009-01-14 2009-01-12 0.310 3,979,355 -46,451 0.37% 1,233,600
2009-01-13 2009-01-09 0.325 4,025,806 +201,290 0.38% 1,310,400
2009-01-12 2009-01-08 0.336 3,824,516 +185,806 0.36% 1,284,400
2009-01-09 2009-01-07 0.351 3,638,710 -332,903 0.34% 1,278,400
2009-01-08 2009-01-06 0.367 3,971,613 -178,064 0.37% 1,456,920
2009-01-07 2009-01-05 0.341 4,149,677 -325,162 0.39% 1,415,040
2009-01-06 2009-01-02 0.336 4,474,839 +309,678 0.42% 1,502,800
2009-01-05 2008-12-31 0.331 4,165,161 +193,548 0.39% 1,377,280
2008-12-30 2008-12-24 0.310 3,971,613 +249,194 0.37% 1,231,200
2008-12-29 2008-12-22 0.341 3,722,419 +176,613 0.35% 1,269,345
2008-12-23 2008-12-19 0.356 3,545,806 -116,129 0.33% 1,264,080
2008-12-22 2008-12-18 0.362 3,661,935 +348,387 0.34% 1,324,400
2008-12-19 2008-12-17 0.377 3,313,548 -1,331,613 0.31% 1,249,760
2008-12-18 2008-12-16 0.377 4,645,161 +1,409,032 0.44% 1,752,000
2008-12-17 2008-12-15 0.367 3,236,129 -116,129 0.30% 1,187,120
2008-12-15 2008-12-11 0.300 3,352,258 +77,419 0.31% 1,004,560
2008-12-12 2008-12-10 0.289 3,274,839 -77,419 0.31% 947,520
2008-12-11 2008-12-09 0.294 3,352,258 +216,774 0.31% 987,240
2008-12-10 2008-12-08 0.300 3,135,484 +325,161 0.29% 939,600
2008-12-09 2008-12-05 0.251 2,810,323 +348,388 0.26% 705,672
2008-12-08 2008-12-04 0.226 2,461,935 +100,645 0.23% 557,136
2008-12-03 2008-12-01 0.169 2,361,290 -46,452 0.22% 400,160
2008-12-01 2008-11-27 0.157 2,407,742 +46,452 0.23% 378,176
2008-11-27 2008-11-25 0.185 2,361,290 -15,484 0.22% 436,760
2008-10-24 2008-10-22 0.207 2,376,774 -480,000 0.22% 491,200
2008-10-17 2008-10-15 0.225 2,856,774 +15,484 0.27% 643,536
2008-10-15 2008-10-13 0.222 2,841,290 +193,548 0.27% 631,240
2008-10-14 2008-10-10 0.236 2,647,742 +185,807 0.25% 623,808
2008-09-24 2008-09-22 0.501 2,461,935 -1,192,259 0.46% 1,233,840
2008-09-23 2008-09-19 0.486 3,654,194 -201,290 0.68% 1,774,720
2008-09-22 2008-09-18 0.382 3,855,484 +201,290 0.71% 1,474,080
2008-09-19 2008-09-17 0.434 3,654,194 -1,710,967 0.68% 1,585,920
2008-09-17 2008-09-12 0.651 5,365,161 -30,968 0.99% 3,492,720
2008-09-12 2008-09-10 0.630 5,396,129 -15,484 1.00% 3,401,360
2008-09-05 2008-09-03 0.754 5,411,613 -23,226 1.00% 4,082,160
2008-09-02 2008-08-29 0.796 5,434,839 +23,226 1.01% 4,324,320
2008-08-18 2008-08-14 0.868 5,411,613 +286,452 1.00% 4,697,280
2008-08-15 2008-08-13 0.785 5,125,161 +162,580 0.95% 4,024,960
2008-08-14 2008-08-12 0.827 4,962,581 -30,967 0.92% 4,102,400
2008-08-08 2008-08-05 0.909 4,993,548 +7,742 0.92% 4,540,800
2008-08-07 2008-08-04 0.930 4,985,806 +15,483 0.92% 4,636,800
2008-08-01 2008-07-30 0.951 4,970,323 -15,483 0.92% 4,725,120
2008-07-23 2008-07-21 0.889 4,985,806 -15,484 0.92% 4,430,720
2008-07-21 2008-07-17 0.940 5,001,290 +23,225 0.93% 4,702,880
2008-07-18 2008-07-16 1.106 4,978,065 -255,483 0.92% 5,504,081
2008-06-20 2008-06-18 1.075 5,233,548 +3,445,161 0.97% 5,624,320
2008-06-18 2008-06-16 1.044 1,788,387 -23,226 0.33% 1,866,480
2008-06-17 2008-06-13 1.044 1,811,613 -61,935 0.34% 1,890,720
2008-06-16 2008-06-12 1.033 1,873,548 +46,451 0.35% 1,936,000
2008-06-13 2008-06-11 0.982 1,827,097 -23,226 0.34% 1,793,600
2008-06-11 2008-06-06 0.982 1,850,323 -147,096 0.34% 1,816,400
2008-06-04 2008-06-02 0.889 1,997,419 -23,226 0.37% 1,775,040
2008-06-02 2008-05-29 0.878 2,020,645 +23,226 0.37% 1,774,800
2008-05-22 2008-05-20 0.940 1,997,419 -15,484 0.37% 1,878,240
2008-05-21 2008-05-19 0.940 2,012,903 +23,226 0.37% 1,892,800
2008-05-20 2008-05-16 1.023 1,989,677 -178,065 0.37% 2,035,440
2008-05-19 2008-05-15 1.023 2,167,742 +92,903 0.40% 2,217,600
2008-05-14 2008-05-09 0.837 2,074,839 +85,162 0.38% 1,736,640
2008-05-09 2008-05-07 0.847 1,989,677 -472,258 0.37% 1,685,920
2008-05-08 2008-05-06 0.930 2,461,935 -247,742 0.46% 2,289,600
2008-05-07 2008-05-05 0.837 2,709,677 +69,677 0.50% 2,268,000
2008-05-06 2008-05-02 0.847 2,640,000 -30,968 0.49% 2,236,960
2008-05-05 2008-04-30 0.827 2,670,968 +356,129 0.49% 2,208,000
2008-05-02 2008-04-29 0.827 2,314,839 +209,033 0.43% 1,913,600
2008-04-30 2008-04-28 0.816 2,105,806 -7,742 0.39% 1,719,040
2008-04-29 2008-04-25 0.775 2,113,548 -201,291 0.39% 1,638,000
2008-04-28 2008-04-24 0.785 2,314,839 +255,484 0.43% 1,817,920
2008-04-24 2008-04-22 0.723 2,059,355 -46,451 0.38% 1,489,600
2008-04-23 2008-04-21 0.723 2,105,806 +38,709 0.39% 1,523,200
2008-04-22 2008-04-18 0.744 2,067,097 -30,968 0.38% 1,537,920
2008-04-21 2008-04-17 0.744 2,098,065 +85,162 0.39% 1,560,960
2008-04-17 2008-04-15 0.765 2,012,903 -154,839 0.37% 1,539,200
2008-04-16 2008-04-14 0.909 2,167,742 +69,677 0.40% 1,971,200
2008-04-15 2008-04-11 0.661 2,098,065 -92,903 0.39% 1,387,520
2008-04-03 2008-04-01 0.692 2,190,968 +7,742 0.41% 1,516,880
2008-04-02 2008-03-31 0.703 2,183,226 -7,742 0.40% 1,534,080
2008-04-01 2008-03-28 0.661 2,190,968 +15,484 0.41% 1,448,960
2008-03-26 2008-03-20 0.630 2,175,484 +92,903 0.40% 1,371,280
2008-03-25 2008-03-19 0.661 2,082,581 +15,484 0.39% 1,377,280
2008-03-20 2008-03-18 0.641 2,067,097 -7,742 0.38% 1,324,320
2008-03-19 2008-03-17 0.537 2,074,839 +7,742 0.38% 1,114,880
2008-03-18 2008-03-14 0.703 2,067,097 -3,886,451 0.38% 1,452,480
2008-03-17 2008-03-13 0.785 5,953,548 -209,033 1.10% 4,675,520
2008-03-14 2008-03-12 0.785 6,162,581 -7,742 1.14% 4,839,680
2008-03-13 2008-03-11 0.775 6,170,323 -23,225 1.14% 4,782,000
2008-03-11 2008-03-07 0.951 6,193,548 -294,194 1.15% 5,888,000
2008-03-10 2008-03-06 1.013 6,487,742 -449,032 1.20% 6,569,920
2008-03-07 2008-03-05 0.982 6,936,774 -7,742 1.28% 6,809,600
2008-03-06 2008-03-04 1.085 6,944,516 -92,903 1.29% 7,534,800
2008-03-05 2008-03-03 1.085 7,037,419 +38,709 1.30% 7,635,600
2008-03-04 2008-02-29 1.147 6,998,710 -46,451 1.30% 8,027,520
2008-03-03 2008-02-28 1.219 7,045,161 +3,855,484 1.30% 8,590,400
2008-02-29 2008-02-27 1.157 3,189,677 +162,580 0.59% 3,691,520
2008-02-28 2008-02-26 1.199 3,027,097 +441,291 0.56% 3,628,480
2008-02-27 2008-02-25 0.909 2,585,806 +77,419 0.48% 2,351,360
2008-02-26 2008-02-22 0.878 2,508,387 +92,903 0.46% 2,203,200
2008-02-25 2008-02-21 0.889 2,415,484 -209,032 0.45% 2,146,560
2008-02-22 2008-02-20 0.785 2,624,516 -3,398,710 0.49% 2,061,120
2008-02-20 2008-02-18 0.878 6,023,226 +61,936 1.12% 5,290,400
2008-02-19 2008-02-15 0.971 5,961,290 +294,193 1.10% 5,790,400
2008-02-18 2008-02-14 0.517 5,667,097 +603,871 1.05% 2,928,000
2008-02-14 2008-02-12 0.346 5,063,226 -975,484 0.94% 1,752,720
2008-02-13 2008-02-11 0.372 6,038,710 +92,904 1.12% 2,246,400
2008-02-12 2008-02-06 0.346 5,945,806 -464,517 1.10% 2,058,240
2008-02-11 2008-02-04 0.403 6,410,323 +627,097 1.19% 2,583,360
2008-02-05 2008-02-01 0.382 5,783,226 -255,484 1.07% 2,211,120
2008-02-04 2008-01-31 0.418 6,038,710 -240,000 1.12% 2,527,200
2008-02-01 2008-01-30 0.429 6,278,710 +495,484 1.16% 2,692,520
2008-01-31 2008-01-29 0.398 5,783,226 +1,316,129 1.07% 2,300,760
2008-01-29 2008-01-25 0.305 4,467,097 +270,968 0.83% 1,361,720
2008-01-25 2008-01-23 0.305 4,196,129 -30,968 0.78% 1,279,120
2008-01-17 2008-01-15 0.465 4,227,097 +69,678 0.78% 1,965,600
2008-01-09 2008-01-07 0.491 4,157,419 -15,484 0.77% 2,040,600
2008-01-08 2008-01-04 0.568 4,172,903 -54,194 0.77% 2,371,600
2008-01-04 2008-01-02 0.610 4,227,097 +92,903 0.78% 2,577,120
2008-01-02 2007-12-27 0.661 4,134,194 -100,645 0.77% 2,734,080
2007-12-28 2007-12-24 0.682 4,234,839 +30,968 0.78% 2,888,160
2007-12-27 2007-12-20 0.765 4,203,871 +100,645 0.78% 3,214,560
2007-12-21 2007-12-19 0.754 4,103,226 +69,678 0.76% 3,095,200
2007-12-18 2007-12-14 0.723 4,033,548 +54,193 0.75% 2,917,600
2007-12-13 2007-12-11 0.909 3,979,355 -15,484 0.74% 3,618,560
2007-12-12 2007-12-10 0.920 3,994,839 -23,226 0.74% 3,673,920
2007-12-11 2007-12-07 0.920 4,018,065 -7,741 0.74% 3,695,280
2007-12-10 2007-12-06 0.920 4,025,806 +30,967 0.75% 3,702,400
2007-12-05 2007-12-03 0.909 3,994,839 +46,452 0.74% 3,632,640
2007-12-03 2007-11-29 0.940 3,948,387 -92,903 0.73% 3,712,800
2007-11-23 2007-11-21 1.033 4,041,290 -54,194 0.75% 4,176,000
2007-11-22 2007-11-20 1.054 4,095,484 +54,194 0.76% 4,316,640
2007-11-21 2007-11-19 1.075 4,041,290 -61,936 0.75% 4,343,040
2007-11-19 2007-11-15 1.075 4,103,226 -7,742 0.76% 4,409,600
2007-11-16 2007-11-14 1.209 4,110,968 -15,484 0.76% 4,970,160
2007-11-15 2007-11-13 1.178 4,126,452 -85,161 0.76% 4,860,960
2007-11-14 2007-11-12 1.240 4,211,613 -61,935 0.78% 5,222,400
2007-11-09 2007-11-07 1.230 4,273,548 +85,161 0.79% 5,255,040
2007-11-07 2007-11-05 1.261 4,188,387 -38,710 0.78% 5,280,160
2007-11-02 2007-10-31 1.364 4,227,097 -77,419 0.78% 5,765,760
2007-11-01 2007-10-30 1.240 4,304,516 -46,452 0.80% 5,337,600
2007-10-31 2007-10-29 1.323 4,350,968 -665,806 0.81% 5,754,880
2007-10-30 2007-10-26 1.364 5,016,774 -7,742 0.93% 6,842,880
2007-10-29 2007-10-25 1.467 5,024,516 +588,387 0.93% 7,372,640
2007-10-26 2007-10-24 1.426 4,436,129 -15,484 0.82% 6,325,920
2007-10-25 2007-10-23 1.292 4,451,613 -154,839 0.82% 5,750,000
2007-10-24 2007-10-22 1.302 4,606,452 -92,903 0.85% 5,997,601
2007-10-23 2007-10-18 1.323 4,699,355 -77,419 0.87% 6,215,680
2007-10-22 2007-10-17 1.323 4,776,774 +139,355 0.88% 6,318,080
2007-10-18 2007-10-16 1.447 4,637,419 +23,225 0.86% 6,708,799
2007-10-17 2007-10-15 1.405 4,614,194 -46,451 0.85% 6,484,481
2007-10-16 2007-10-12 1.013 4,660,645 -596,129 0.86% 4,719,680
2007-10-15 2007-10-11 0.796 5,256,774 -3,522,581 0.97% 4,182,640
2007-10-12 2007-10-10 0.868 8,779,355 -15,484 1.63% 7,620,480
2007-10-11 2007-10-09 0.878 8,794,839 -23,226 1.63% 7,724,800
2007-10-10 2007-10-08 0.889 8,818,065 +147,097 1.63% 7,836,320
2007-10-09 2007-10-05 0.754 8,670,968 +23,226 1.61% 6,540,800
2007-10-05 2007-10-03 0.713 8,647,742 -77,419 1.60% 6,165,840
2007-10-04 2007-10-02 0.754 8,725,161 -170,323 1.62% 6,581,680
2007-10-03 2007-09-28 0.734 8,895,484 +247,742 1.65% 6,526,320
2007-10-02 2007-09-27 0.672 8,647,742 +147,097 1.60% 5,808,400
2007-09-27 2007-09-24 0.806 8,500,645 -201,290 1.57% 6,851,520
2007-09-25 2007-09-21 0.909 8,701,935 -596,130 1.61% 7,912,960
2007-09-21 2007-09-19 1.013 9,298,065 -69,677 1.72% 9,415,840
2007-09-20 2007-09-18 1.044 9,367,742 +766,452 1.73% 9,776,800
2007-09-19 2007-09-17 1.054 8,601,290 -7,742 1.59% 9,065,760
2007-09-18 2007-09-14 1.085 8,609,032 -7,742 1.59% 9,340,800
2007-09-13 2007-09-11 1.106 8,616,774 +162,580 1.60% 9,527,280
2007-09-12 2007-09-10 1.137 8,454,194 +23,226 1.57% 9,609,601
2007-09-11 2007-09-07 1.126 8,430,968 -108,387 1.56% 9,496,080
2007-09-10 2007-09-06 1.157 8,539,355 -92,903 1.58% 9,882,880
2007-09-07 2007-09-05 1.095 8,632,258 -209,032 1.60% 9,455,200
2007-09-06 2007-09-04 1.085 8,841,290 -15,484 1.64% 9,592,800
2007-09-05 2007-09-03 1.106 8,856,774 -1,796,129 1.64% 9,792,640
2007-09-03 2007-08-30 1.137 10,652,903 +92,903 1.97% 12,108,800
2007-08-31 2007-08-29 1.137 10,560,000 +38,710 1.96% 12,003,200
2007-08-30 2007-08-28 1.188 10,521,290 -61,936 1.95% 12,502,800
2007-08-29 2007-08-27 1.312 10,583,226 +116,129 1.96% 13,888,720
2007-08-28 2007-08-24 1.157 10,467,097 -23,226 1.94% 12,113,920
2007-08-27 2007-08-23 1.095 10,490,323 -100,645 1.94% 11,490,400
2007-08-24 2007-08-22 1.033 10,590,968 -108,387 1.96% 10,944,000
2007-08-23 2007-08-21 0.909 10,699,355 +61,936 1.98% 9,729,280
2007-08-22 2007-08-20 1.023 10,637,419 -23,226 1.97% 10,882,080
2007-08-21 2007-08-17 1.002 10,660,645 -38,710 1.97% 10,685,520
2007-08-20 2007-08-16 1.044 10,699,355 +154,839 1.98% 11,166,560
2007-08-17 2007-08-15 1.106 10,544,516 -116,129 1.95% 11,658,720
2007-08-16 2007-08-14 1.230 10,660,645 +154,839 1.97% 13,109,040
2007-08-15 2007-08-13 1.312 10,505,806 -15,484 1.95% 13,787,119
2007-08-14 2007-08-10 1.405 10,521,290 +209,032 1.95% 14,785,920
2007-08-13 2007-08-09 1.219 10,312,258 -1,680,000 1.91% 12,574,080
2007-08-10 2007-08-08 1.281 11,992,258 -3,290,323 2.22% 15,366,080
2007-08-09 2007-08-07 0.868 15,282,581 +727,742 2.83% 13,265,280
2007-08-08 2007-08-06 1.137 14,554,839 -1,695,484 2.70% 16,544,000
2007-08-07 2007-08-03 1.364 16,250,323 -418,064 3.01% 22,165,441
2007-08-06 2007-08-02 1.467 16,668,387 -433,548 3.09% 24,458,080
2007-08-03 2007-08-01 1.426 17,101,935 +7,741 3.17% 24,387,359
2007-08-02 2007-07-31 1.705 17,094,194 +301,936 3.17% 29,145,601
2007-08-01 2007-07-30 1.860 16,792,258 +54,193 3.11% 31,233,600
2007-07-31 2007-07-27 1.912 16,738,065 -1,172,903 3.10% 31,997,601
2007-07-30 2007-07-26 2.005 17,910,968 -216,774 3.98% 35,905,521
2007-07-27 2007-07-25 2.098 18,127,742 +7,742 4.03% 38,025,960
2007-07-26 2007-07-24 2.077 18,120,000 -69,677 4.03% 37,635,240
2007-07-25 2007-07-23 2.067 18,189,677 +1,331,612 4.04% 37,591,999
2007-07-24 2007-07-20 2.263 16,858,065 -1,014,193 3.75% 38,149,801
2007-07-23 2007-07-19 2.335 17,872,258 -147,097 3.97% 41,737,680
2007-07-20 2007-07-18 2.304 18,019,355 +85,161 4.00% 41,522,600
2007-07-19 2007-07-17 2.583 17,934,194 +1,587,097 3.99% 46,330,001
2007-07-18 2007-07-16 2.346 16,347,097 -1,486,451 3.63% 38,344,841
2007-07-17 2007-07-13 2.511 17,833,548 -1,323,871 3.96% 44,780,039
2007-07-16 2007-07-12 2.346 19,157,419 +3,120,000 4.26% 44,936,919
2007-07-13 2007-07-11 1.819 16,037,419 +754,838 3.56% 29,166,719
2007-07-12 2007-07-10 1.829 15,282,581 +1,517,420 3.40% 27,951,841
2007-07-11 2007-07-09 1.912 13,765,161 -170,323 3.06% 26,314,399
2007-07-10 2007-07-06 1.819 13,935,484 +611,613 3.10% 25,344,000
2007-07-09 2007-07-05 1.963 13,323,871 -681,290 2.96% 26,159,200
2007-07-05 2007-07-03 1.405 14,005,161 +2,740,645 3.11% 19,681,920
2007-07-04 2007-06-29 1.416 11,264,516 +139,355 2.50% 15,946,800
2007-07-03 2007-06-28 1.395 11,125,161 -46,452 2.47% 15,519,600
2007-06-29 2007-06-27 1.333 11,171,613 +387,097 2.48% 14,891,760
2007-06-28 2007-06-26 1.312 10,784,516 -797,419 2.40% 14,152,880
2007-06-27 2007-06-25 1.333 11,581,935 -843,871 2.57% 15,438,719
2007-06-26 2007-06-22 1.064 12,425,806 2.76% 13,225,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top