History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -11,001,333
2018-07-24 2018-07-20 0.010 11,001,333 -1,600,000 0.13% 110,013
2018-06-28 2018-06-26 0.013 12,601,333 +240,000 0.15% 163,817
2018-06-21 2018-06-19 0.016 12,361,333 +376,000 0.15% 197,781
2018-06-20 2018-06-15 0.016 11,985,333 -16,000 0.14% 191,765
2018-06-19 2018-06-14 0.016 12,001,333 -800,000 0.14% 192,021
2018-06-01 2018-05-30 0.015 12,801,333 +600,000 0.15% 192,020
2018-05-29 2018-05-25 0.016 12,201,333 +1,200,000 0.15% 195,221
2018-04-27 2018-04-25 0.020 11,001,333 +5,000,000 0.13% 220,027
2018-04-24 2018-04-20 0.014 6,001,333 -1,200,000 0.07% 84,019
2018-04-20 2018-04-18 0.013 7,201,333 +1,200,000 0.09% 93,617
2018-04-18 2018-04-16 0.015 6,001,333 -2,320,000 0.07% 90,020
2018-03-28 2018-03-26 0.036 8,321,333 +320,000 0.10% 299,568
2018-03-26 2018-03-22 0.037 8,001,333 -400,000 0.10% 296,049
2018-03-23 2018-03-21 0.036 8,401,333 +400,000 0.10% 302,448
2018-03-02 2018-02-28 0.037 8,001,333 -1,232,000 0.10% 296,049
2018-02-09 2018-02-07 0.037 9,233,333 +372,000 0.11% 341,633
2018-02-01 2018-01-30 0.035 8,861,333 -300,000 0.11% 310,147
2018-01-31 2018-01-29 0.035 9,161,333 -300,000 0.11% 320,647
2018-01-30 2018-01-26 0.035 9,461,333 -300,000 0.11% 331,147
2018-01-29 2018-01-25 0.034 9,761,333 +360,000 0.12% 331,885
2018-01-25 2018-01-23 0.034 9,401,333 +360,000 0.11% 319,645
2018-01-18 2018-01-16 0.036 9,041,333 -400,000 0.11% 325,488
2017-12-15 2017-12-13 0.033 9,441,333 +80,000 0.11% 311,564
2017-12-05 2017-12-01 0.035 9,361,333 +200,000 0.11% 327,647
2017-11-21 2017-11-17 0.041 9,161,333 -1,240,000 0.11% 375,615
2017-11-14 2017-11-10 0.039 10,401,333 +2,200,000 0.13% 405,652
2017-11-10 2017-11-08 0.043 8,201,333 +200,000 0.10% 352,657
2017-11-08 2017-11-06 0.044 8,001,333 -1,200,000 0.10% 352,059
2017-10-31 2017-10-27 0.035 9,201,333 -4,800,000 0.11% 322,047
2017-10-26 2017-10-24 0.031 14,001,333 +800,000 0.17% 434,041
2017-10-23 2017-10-19 0.032 13,201,333 +1,200,000 0.16% 422,443
2017-10-20 2017-10-18 0.035 12,001,333 +500,000 0.14% 420,047
2017-10-19 2017-10-17 0.041 11,501,333 -100,000 0.14% 471,555
2017-10-18 2017-10-16 0.041 11,601,333 +800,000 0.14% 475,655
2017-10-17 2017-10-13 0.039 10,801,333 +400,000 0.13% 421,252
2017-10-16 2017-10-12 0.039 10,401,333 +10,400,000 0.13% 405,652
2017-02-28 2017-02-24 0.072 1,333 -80,000 0.00% 96
2017-02-21 2017-02-17 0.070 81,333 +80,000 0.00% 5,693
2016-10-18 2016-10-14 0.087 1,333 -100,000 0.00% 116
2016-10-17 2016-10-13 0.086 101,333 +100,000 0.00% 8,715
2016-08-30 2016-08-26 0.107 1,333 -120,000 0.00% 143
2016-08-29 2016-08-25 0.091 121,333 +120,000 0.00% 11,041
2016-08-19 2016-08-17 0.097 1,333 -36,000 0.00% 129
2016-08-18 2016-08-16 0.096 37,333 -60,000 0.00% 3,584
2016-08-17 2016-08-15 0.096 97,333 +96,000 0.00% 9,344
2016-08-12 2016-08-10 0.107 1,333 -200,000 0.00% 143
2016-08-11 2016-08-09 0.105 201,333 +200,000 0.00% 21,140
2016-08-08 2016-08-04 0.107 1,333 -160,000 0.00% 143
2016-08-05 2016-08-03 0.109 161,333 +160,000 0.00% 17,585
2016-07-21 2016-07-19 0.110 1,333 -40,000 0.00% 147
2016-07-20 2016-07-18 0.106 41,333 +40,000 0.00% 4,381
2016-07-19 2016-07-15 0.106 1,333 -60,000 0.00% 141
2016-07-18 2016-07-14 0.100 61,333 +20,000 0.00% 6,133
2016-07-13 2016-07-11 0.110 41,333 -16,000 0.00% 4,547
2016-07-07 2016-07-05 0.112 57,333 +16,000 0.00% 6,421
2016-07-05 2016-06-30 0.131 41,333 +8,000 0.00% 5,415
2016-07-04 2016-06-29 0.138 33,333 -44,000 0.00% 4,600
2016-06-29 2016-06-27 0.139 77,333 -56,000 0.00% 10,749
2016-06-28 2016-06-24 0.140 133,333 +36,000 0.00% 18,667
2016-06-24 2016-06-22 0.141 97,333 +28,000 0.00% 13,724
2016-06-23 2016-06-21 0.146 69,333 -32,000 0.00% 10,123
2016-06-21 2016-06-17 0.146 101,333 +72,000 0.00% 14,795
2016-06-17 2016-06-15 0.150 29,333 -24,000 0.00% 4,400
2016-06-07 2016-06-03 0.149 53,333 +24,000 0.00% 7,947
2016-06-03 2016-06-01 0.155 29,333 +28,000 0.00% 4,547
2016-05-24 2016-05-20 0.159 1,333 -52,000 0.00% 212
2016-05-23 2016-05-19 0.157 53,333 +16,000 0.00% 8,373
2016-05-20 2016-05-18 0.196 37,333 -1,836,000 0.00% 7,317
2016-05-19 2016-05-17 0.198 1,873,333 -256,000 0.02% 370,920
2016-05-18 2016-05-16 0.199 2,129,333 -92,000 0.03% 423,737
2016-05-12 2016-05-10 0.199 2,221,333 +220,000 0.03% 442,045
2016-05-06 2016-05-04 0.198 2,001,333 -84,000 0.03% 396,264
2016-05-05 2016-05-03 0.197 2,085,333 +64,000 0.03% 410,811
2016-05-04 2016-04-29 0.211 2,021,333 +20,000 0.03% 426,501
2016-04-25 2016-04-21 0.228 2,001,333 -104,000 0.03% 456,304
2016-04-22 2016-04-20 0.234 2,105,333 +104,000 0.03% 492,648
2016-04-21 2016-04-19 0.239 2,001,333 -120,000 0.03% 478,319
2016-04-20 2016-04-18 0.241 2,121,333 +76,000 0.03% 511,241
2016-04-19 2016-04-15 0.242 2,045,333 -12,000 0.03% 494,971
2016-04-18 2016-04-14 0.243 2,057,333 -144,000 0.03% 499,932
2016-04-15 2016-04-13 0.245 2,201,333 +200,000 0.03% 539,327
2016-04-06 2016-04-01 0.270 2,001,333 -2,600,000 0.03% 540,360
2016-04-05 2016-03-31 0.270 4,601,333 +100,000 0.06% 1,242,360
2016-04-01 2016-03-30 0.275 4,501,333 -320,000 0.06% 1,237,867
2016-03-31 2016-03-29 0.247 4,821,333 -120,000 0.06% 1,190,869
2016-03-30 2016-03-24 0.247 4,941,333 +2,048,000 0.06% 1,220,509
2016-03-29 2016-03-23 0.250 2,893,333 +452,000 0.04% 723,333
2016-03-24 2016-03-22 0.265 2,441,333 -212,000 0.03% 646,953
2016-03-23 2016-03-21 0.265 2,653,333 +320,000 0.03% 703,133
2016-03-22 2016-03-18 0.260 2,333,333 -28,000 0.03% 606,667
2016-03-21 2016-03-17 0.248 2,361,333 -120,000 0.03% 585,611
2016-03-18 2016-03-16 0.249 2,481,333 -196,000 0.03% 617,852
2016-03-17 2016-03-15 0.250 2,677,333 +196,000 0.03% 669,333
2016-03-16 2016-03-14 0.260 2,481,333 +80,000 0.03% 645,147
2016-03-15 2016-03-11 0.270 2,401,333 -60,000 0.03% 648,360
2016-03-14 2016-03-10 0.270 2,461,333 +80,000 0.03% 664,560
2016-03-11 2016-03-09 0.290 2,381,333 -20,000 0.03% 690,587
2016-03-09 2016-03-07 0.285 2,401,333 +20,000 0.03% 684,380
2016-03-08 2016-03-04 0.270 2,381,333 -520,000 0.03% 642,960
2016-03-04 2016-03-02 0.275 2,901,333 -168,000 0.04% 797,867
2016-03-03 2016-03-01 0.265 3,069,333 -332,000 0.04% 813,373
2016-03-02 2016-02-29 0.260 3,401,333 -24,000 0.05% 884,347
2016-03-01 2016-02-26 0.280 3,425,333 +80,000 0.05% 959,093
2016-02-29 2016-02-25 0.275 3,345,333 +24,000 0.05% 919,967
2016-02-25 2016-02-23 0.280 3,321,333 +100,000 0.05% 929,973
2016-02-23 2016-02-19 0.285 3,221,333 -140,000 0.05% 918,080
2016-02-22 2016-02-18 0.270 3,361,333 +160,000 0.05% 907,560
2016-02-19 2016-02-17 0.275 3,201,333 +288,000 0.05% 880,367
2016-02-18 2016-02-16 0.290 2,913,333 +12,000 0.04% 844,867
2016-02-17 2016-02-15 0.260 2,901,333 -380,000 0.04% 754,347
2016-02-16 2016-02-12 0.255 3,281,333 -40,000 0.05% 836,740
2016-02-12 2016-02-05 0.265 3,321,333 +280,000 0.05% 880,153
2016-02-11 2016-02-04 0.265 3,041,333 +4,000 0.04% 805,953
2016-02-04 2016-02-02 0.265 3,037,333 +156,000 0.06% 804,893
2016-02-03 2016-02-01 0.270 2,881,333 -140,000 0.05% 777,960
2016-02-02 2016-01-29 0.265 3,021,333 -100,000 0.06% 800,653
2016-02-01 2016-01-28 0.265 3,121,333 +220,000 0.06% 827,153
2016-01-29 2016-01-27 0.260 2,901,333 -140,000 0.06% 754,347
2016-01-27 2016-01-25 0.265 3,041,333 +80,000 0.06% 805,953
2016-01-26 2016-01-22 0.270 2,961,333 -80,000 0.06% 799,560
2016-01-25 2016-01-21 0.265 3,041,333 -80,000 0.06% 805,953
2016-01-21 2016-01-19 0.260 3,121,333 +320,000 0.06% 811,547
2016-01-19 2016-01-15 0.315 2,801,333 -320,000 0.05% 882,420
2016-01-18 2016-01-14 0.255 3,121,333 -2,120,000 0.06% 795,940
2016-01-15 2016-01-13 0.250 5,241,333 +32,000 0.10% 1,310,333
2016-01-14 2016-01-12 0.255 5,209,333 -40,000 0.10% 1,328,380
2016-01-13 2016-01-11 0.255 5,249,333 -40,000 0.10% 1,338,580
2016-01-12 2016-01-08 0.270 5,289,333 +112,000 0.10% 1,428,120
2016-01-11 2016-01-07 0.270 5,177,333 +928,000 0.10% 1,397,880
2016-01-08 2016-01-06 0.285 4,249,333 -100,000 0.08% 1,211,060
2016-01-07 2016-01-05 0.265 4,349,333 +8,000 0.08% 1,152,573
2016-01-06 2016-01-04 0.260 4,341,333 +1,220,000 0.08% 1,128,747
2016-01-05 2015-12-31 0.260 3,121,333 +120,000 0.06% 811,547
2016-01-04 2015-12-29 0.243 3,001,333 -308,000 0.06% 729,324
2015-12-30 2015-12-28 0.247 3,309,333 -92,000 0.06% 817,405
2015-12-29 2015-12-24 0.238 3,401,333 -24,000 0.06% 809,517
2015-12-28 2015-12-22 0.242 3,425,333 +260,000 0.07% 828,931
2015-12-22 2015-12-18 0.290 3,165,333 +968,000 0.06% 917,947
2015-12-21 2015-12-17 0.248 2,197,333 +196,000 0.04% 544,939
2015-12-17 2015-12-15 0.214 2,001,333 -100,000 0.04% 428,285
2015-12-16 2015-12-14 0.211 2,101,333 -300,000 0.04% 443,381
2015-12-15 2015-12-11 0.205 2,401,333 +344,000 0.05% 492,273
2015-12-14 2015-12-10 0.218 2,057,333 +984,000 0.04% 448,499
2015-12-11 2015-12-09 0.205 1,073,333 +72,000 0.02% 220,033
2015-12-08 2015-12-04 0.167 1,001,333 -500,000 0.02% 167,223
2015-12-07 2015-12-03 0.163 1,501,333 +1,000,000 0.03% 244,717
2015-12-04 2015-12-02 0.161 501,333 -1,500,000 0.01% 80,715
2015-11-26 2015-11-24 0.184 2,001,333 -400,000 0.04% 368,245
2015-11-25 2015-11-23 0.171 2,401,333 +1,400,000 0.05% 410,628
2015-11-23 2015-11-19 0.186 1,001,333 -1,300,000 0.02% 186,248
2015-11-20 2015-11-18 0.186 2,301,333 -2,200,000 0.04% 428,048
2015-11-19 2015-11-17 0.196 4,501,333 -400,000 0.09% 882,261
2015-11-18 2015-11-16 0.188 4,901,333 +500,000 0.09% 921,451
2015-11-17 2015-11-13 0.162 4,401,333 +300,000 0.08% 713,016
2015-11-16 2015-11-12 0.166 4,101,333 +1,600,000 0.08% 680,821
2015-11-12 2015-11-10 0.142 2,501,333 +1,000,000 0.05% 355,189
2015-11-11 2015-11-09 0.143 1,501,333 +1,500,000 0.03% 214,691
2015-07-22 2015-07-20 0.150 1,333 -300,000 0.00% 200
2015-07-16 2015-07-14 0.145 301,333 +300,000 0.01% 43,693
2015-05-06 2015-05-04 0.222 1,333 -304,000 0.00% 296
2015-05-05 2015-04-30 0.206 305,333 -300,000 0.01% 62,899
2015-04-30 2015-04-28 0.178 605,333 -200,000 0.01% 107,749
2015-04-22 2015-04-20 0.202 805,333 -200,000 0.02% 162,677
2014-11-12 2014-11-10 0.199 1,005,333 +200,000 0.03% 200,061
2014-09-25 2014-09-23 0.220 805,333 -292,000 0.02% 177,173
2014-09-23 2014-09-19 0.197 1,097,333 +292,000 0.03% 216,175
2014-02-25 2014-02-21 0.164 805,333 -148,000 0.02% 132,075
2014-01-21 2014-01-17 0.186 953,333 -100,000 0.03% 177,320
2014-01-20 2014-01-16 0.183 1,053,333 +100,000 0.03% 192,760
2014-01-15 2014-01-13 0.194 953,333 -200,000 0.03% 184,947
2014-01-14 2014-01-10 0.182 1,153,333 +200,000 0.03% 209,907
2013-11-18 2013-11-14 0.204 953,333 -100,000 0.03% 194,480
2013-09-13 2013-09-11 0.216 1,053,333 +52,000 0.03% 227,520
2013-09-12 2013-09-10 0.211 1,001,333 -368,000 0.03% 211,281
2013-09-03 2013-08-30 0.174 1,369,333 +448,000 0.04% 238,264
2013-09-02 2013-08-29 0.176 921,333 +248,000 0.03% 162,155
2013-07-25 2013-07-23 0.185 673,333 -132,000 0.02% 124,567
2013-06-19 2013-06-17 0.235 805,333 -100,000 0.03% 189,253
2013-06-04 2013-05-31 0.240 905,333 +404,000 0.03% 217,280
2013-03-08 2013-03-06 0.360 501,333 -100,000 0.02% 180,480
2013-02-19 2013-02-15 0.375 601,333 +100,000 0.02% 225,500
2013-01-17 2013-01-15 0.430 501,333 -100,000 0.02% 215,573
2013-01-16 2013-01-14 0.420 601,333 -100,000 0.02% 252,560
2013-01-15 2013-01-11 0.400 701,333 +100,000 0.02% 280,533
2013-01-14 2013-01-10 0.410 601,333 +100,000 0.02% 246,547
2013-01-11 2013-01-09 0.395 501,333 -152,000 0.02% 198,027
2013-01-09 2013-01-07 0.355 653,333 +200,000 0.02% 231,933
2013-01-08 2013-01-04 0.330 453,333 +152,000 0.01% 149,600
2013-01-07 2013-01-03 0.325 301,333 +200,000 0.01% 97,933
2013-01-04 2013-01-02 0.320 101,333 +100,000 0.00% 32,427
2012-11-09 2012-11-07 0.305 1,333 -380,000 0.00% 407
2012-11-05 2012-11-01 0.290 381,333 -68,000 0.01% 110,587
2012-11-02 2012-10-31 0.295 449,333 -32,000 0.02% 132,553
2012-10-26 2012-10-24 0.320 481,333 +300,000 0.02% 154,027
2012-10-25 2012-10-22 0.300 181,333 +180,000 0.01% 54,400
2012-09-27 2012-09-25 0.290 1,333 -200,000 0.00% 387
2012-09-26 2012-09-24 0.290 201,333 -40,000 0.01% 58,387
2012-09-25 2012-09-21 0.300 241,333 +40,000 0.01% 72,400
2012-09-20 2012-09-18 0.320 201,333 -20,000 0.01% 64,427
2012-09-19 2012-09-17 0.310 221,333 -200,000 0.01% 68,613
2012-09-18 2012-09-14 0.305 421,333 -200,000 0.02% 128,507
2012-09-14 2012-09-12 0.300 621,333 +400,000 0.02% 186,400
2012-08-31 2012-08-29 0.310 221,333 +220,000 0.01% 68,613
2012-08-30 2012-08-28 0.300 1,333 -100,000 0.00% 400
2012-08-28 2012-08-24 0.310 101,333 +100,000 0.00% 31,413
2012-08-20 2012-08-16 0.350 1,333 -100,000 0.00% 467
2012-08-17 2012-08-15 0.335 101,333 +100,000 0.00% 33,947
2012-08-16 2012-08-14 0.355 1,333 -404,000 0.00% 473
2012-08-15 2012-08-13 0.315 405,333 +404,000 0.01% 127,680
2012-08-14 2012-08-10 0.305 1,333 -260,000 0.00% 407
2012-07-26 2012-07-24 0.275 261,333 +260,000 0.01% 71,867
2012-07-11 2012-07-09 0.290 1,333 -40,000 0.00% 387
2012-07-10 2012-07-06 0.325 41,333 +40,000 0.00% 13,433
2012-06-18 2012-06-14 0.385 1,333 -48,000 0.00% 513
2012-06-15 2012-06-13 0.390 49,333 +48,000 0.00% 19,240
2011-06-24 2011-06-22 1.400 1,333 -82,667 0.00% 1,866
2010-12-28 2010-12-22 1.540 84,000 -32,000 0.00% 129,360
2010-12-20 2010-12-16 1.540 116,000 +32,000 0.01% 178,640
2010-11-22 2010-11-18 1.300 84,000 +4,000 0.00% 109,200
2010-11-03 2010-11-01 1.020 80,000 -40,000 0.00% 81,600
2010-11-02 2010-10-29 0.992 120,000 -100,000 0.01% 119,040
2010-11-01 2010-10-28 1.002 220,000 +65,161 0.01% 220,513
2010-10-28 2010-10-26 0.951 154,839 -77,419 0.01% 147,200
2010-10-27 2010-10-25 0.992 232,258 +38,710 0.01% 230,400
2010-10-26 2010-10-22 0.858 193,548 +38,709 0.01% 166,000
2010-10-11 2010-10-07 0.837 154,839 -38,709 0.01% 129,600
2010-09-24 2010-09-21 0.858 193,548 +38,709 0.01% 166,000
2010-09-15 2010-09-13 0.878 154,839 -38,709 0.01% 136,000
2010-09-14 2010-09-10 0.837 193,548 -96,775 0.01% 162,000
2010-09-06 2010-09-02 0.847 290,323 +96,775 0.02% 246,000
2010-08-24 2010-08-20 0.775 193,548 -96,775 0.01% 150,000
2010-08-12 2010-08-10 0.796 290,323 +38,710 0.02% 231,000
2010-08-11 2010-08-09 0.816 251,613 +96,774 0.02% 205,400
2010-08-10 2010-08-06 0.816 154,839 -96,774 0.01% 126,400
2010-08-06 2010-08-04 0.816 251,613 -212,903 0.02% 205,400
2010-08-05 2010-08-03 0.796 464,516 +135,484 0.03% 369,600
2010-08-02 2010-07-29 0.796 329,032 +96,774 0.02% 261,800
2010-07-30 2010-07-28 0.765 232,258 -96,774 0.02% 177,600
2010-07-28 2010-07-26 0.765 329,032 -96,774 0.02% 251,600
2010-07-27 2010-07-23 0.775 425,806 +96,774 0.03% 330,000
2010-07-26 2010-07-22 0.775 329,032 +135,484 0.02% 255,000
2010-07-23 2010-07-21 0.806 193,548 -19,355 0.01% 156,000
2010-07-22 2010-07-20 0.816 212,903 -77,420 0.01% 173,800
2010-07-21 2010-07-19 0.816 290,323 -96,774 0.02% 237,000
2010-07-20 2010-07-16 0.765 387,097 +96,774 0.03% 296,000
2010-07-16 2010-07-14 0.806 290,323 -193,548 0.02% 234,000
2010-07-15 2010-07-13 0.816 483,871 +96,774 0.03% 395,000
2010-07-14 2010-07-12 0.827 387,097 -96,774 0.03% 320,000
2010-07-13 2010-07-09 0.827 483,871 -96,774 0.03% 400,000
2010-07-12 2010-07-08 0.827 580,645 +81,290 0.04% 480,000
2010-07-08 2010-07-06 0.837 499,355 -178,064 0.03% 417,960
2010-07-07 2010-07-05 0.796 677,419 -38,710 0.04% 539,000
2010-07-06 2010-07-02 0.806 716,129 +232,258 0.05% 577,200
2010-07-05 2010-06-30 0.878 483,871 -38,710 0.03% 425,000
2010-07-02 2010-06-29 0.878 522,581 -96,774 0.03% 459,000
2010-06-30 2010-06-28 0.920 619,355 -96,774 0.04% 569,600
2010-06-29 2010-06-25 0.920 716,129 +96,774 0.05% 658,600
2010-06-28 2010-06-24 0.951 619,355 -251,613 0.04% 588,800
2010-06-25 2010-06-23 0.940 870,968 -19,355 0.06% 819,000
2010-06-24 2010-06-22 0.951 890,323 +232,258 0.06% 846,400
2010-06-23 2010-06-21 0.982 658,065 +96,775 0.04% 646,000
2010-06-22 2010-06-18 0.971 561,290 -154,839 0.04% 545,200
2010-06-18 2010-06-15 0.961 716,129 +34,839 0.05% 688,200
2010-06-17 2010-06-14 0.940 681,290 -15,484 0.05% 640,640
2010-06-15 2010-06-11 0.951 696,774 +96,774 0.05% 662,400
2010-06-14 2010-06-10 0.951 600,000 -38,710 0.04% 570,400
2010-06-11 2010-06-09 0.930 638,710 +135,484 0.04% 594,000
2010-06-10 2010-06-08 0.961 503,226 -96,774 0.03% 483,600
2010-06-08 2010-06-04 0.920 600,000 +96,774 0.04% 551,800
2010-06-07 2010-06-03 0.940 503,226 -77,419 0.03% 473,200
2010-06-03 2010-06-01 0.940 580,645 -38,710 0.04% 546,000
2010-06-02 2010-05-31 0.909 619,355 -162,580 0.04% 563,200
2010-06-01 2010-05-28 0.858 781,935 +305,806 0.05% 670,640
2010-05-31 2010-05-27 0.868 476,129 -15,484 0.03% 413,280
2010-05-28 2010-05-26 0.847 491,613 +96,774 0.03% 416,560
2010-05-27 2010-05-25 0.878 394,839 -58,064 0.03% 346,800
2010-05-26 2010-05-24 0.899 452,903 -329,032 0.03% 407,160
2010-05-25 2010-05-20 0.806 781,935 -174,194 0.05% 630,240
2010-05-24 2010-05-19 0.754 956,129 +270,968 0.06% 721,240
2010-05-20 2010-05-18 0.878 685,161 +193,548 0.05% 601,800
2010-05-19 2010-05-17 0.899 491,613 +162,581 0.03% 441,960
2010-05-18 2010-05-14 1.106 329,032 +19,355 0.02% 363,800
2010-05-17 2010-05-13 1.126 309,677 -147,097 0.02% 348,800
2010-05-14 2010-05-12 1.023 456,774 +11,613 0.03% 467,280
2010-05-13 2010-05-11 1.054 445,161 +96,774 0.03% 469,200
2010-05-12 2010-05-10 1.033 348,387 -19,355 0.02% 360,000
2010-05-11 2010-05-07 0.982 367,742 -38,710 0.02% 361,000
2010-05-10 2010-05-06 0.868 406,452 +38,710 0.03% 352,800
2010-05-07 2010-05-05 0.920 367,742 +135,484 0.02% 338,200
2010-04-27 2010-04-23 0.734 232,258 -170,323 0.02% 170,400
2010-04-23 2010-04-21 0.620 402,581 -96,774 0.03% 249,600
2010-04-22 2010-04-20 0.641 499,355 +3,871 0.03% 319,920
2010-04-20 2010-04-16 0.630 495,484 -7,742 0.03% 312,320
2010-04-15 2010-04-13 0.610 503,226 -38,709 0.03% 306,800
2010-04-01 2010-03-30 0.630 541,935 +92,903 0.04% 341,600
2010-03-19 2010-03-17 0.630 449,032 -54,194 0.03% 283,040
2010-03-03 2010-03-01 0.641 503,226 +54,194 0.03% 322,400
2010-01-29 2010-01-27 0.630 449,032 -54,194 0.03% 283,040
2010-01-25 2010-01-21 0.682 503,226 -30,968 0.03% 343,200
2010-01-21 2010-01-19 0.744 534,194 +38,710 0.04% 397,440
2010-01-20 2010-01-18 0.744 495,484 -38,710 0.03% 368,640
2010-01-18 2010-01-14 0.713 534,194 -77,419 0.04% 380,880
2010-01-14 2010-01-12 0.775 611,613 -92,903 0.04% 474,000
2010-01-04 2009-12-29 0.589 704,516 +15,484 0.05% 414,960
2009-12-29 2009-12-24 0.599 689,032 +15,484 0.05% 412,960
2009-12-08 2009-12-04 0.661 673,548 +61,935 0.05% 445,440
2009-11-20 2009-11-18 0.713 611,613 -30,968 0.04% 436,080
2009-11-04 2009-11-02 0.734 642,581 -92,903 0.04% 471,440
2009-10-30 2009-10-28 0.744 735,484 -116,129 0.05% 547,200
2009-10-29 2009-10-27 0.765 851,613 +154,839 0.06% 651,200
2009-10-28 2009-10-23 0.734 696,774 +38,709 0.05% 511,200
2009-10-27 2009-10-22 0.641 658,065 -193,548 0.04% 421,600
2009-10-23 2009-10-21 0.630 851,613 -193,548 0.06% 536,800
2009-10-22 2009-10-20 0.641 1,045,161 -162,581 0.07% 669,600
2009-10-21 2009-10-19 0.630 1,207,742 +193,548 0.08% 761,280
2009-10-20 2009-10-16 0.641 1,014,194 +116,129 0.07% 649,760
2009-10-19 2009-10-15 0.661 898,065 -162,580 0.06% 593,920
2009-10-15 2009-10-13 0.641 1,060,645 +46,451 0.07% 679,520
2009-10-09 2009-10-07 0.661 1,014,194 +193,549 0.07% 670,720
2009-10-08 2009-10-06 0.661 820,645 +7,742 0.06% 542,720
2009-10-06 2009-10-02 0.661 812,903 +30,968 0.05% 537,600
2009-10-05 2009-09-30 0.672 781,935 -38,710 0.05% 525,200
2009-09-29 2009-09-25 0.734 820,645 +232,258 0.06% 602,080
2009-09-28 2009-09-24 0.692 588,387 -154,839 0.04% 407,360
2009-09-24 2009-09-22 0.703 743,226 -232,258 0.05% 522,240
2009-09-22 2009-09-18 0.682 975,484 +77,419 0.07% 665,280
2009-09-21 2009-09-17 0.703 898,065 +232,259 0.06% 631,040
2009-09-18 2009-09-16 0.744 665,806 -77,420 0.04% 495,360
2009-09-14 2009-09-10 0.775 743,226 -77,419 0.05% 576,000
2009-09-11 2009-09-09 0.744 820,645 +77,419 0.06% 610,560
2009-09-08 2009-09-04 0.723 743,226 +77,420 0.05% 537,600
2009-09-04 2009-09-02 0.682 665,806 -77,420 0.05% 454,080
2009-09-02 2009-08-31 0.672 743,226 +77,420 0.05% 499,200
2009-09-01 2009-08-28 0.734 665,806 +38,709 0.05% 488,480
2009-08-28 2009-08-26 0.775 627,097 +77,420 0.05% 486,000
2009-08-27 2009-08-25 0.796 549,677 -425,807 0.04% 437,360
2009-08-26 2009-08-24 0.775 975,484 -23,226 0.07% 756,000
2009-08-25 2009-08-21 0.775 998,710 +526,452 0.07% 774,000
2009-08-24 2009-08-20 0.816 472,258 -580,645 0.03% 385,520
2009-08-21 2009-08-19 0.723 1,052,903 +503,226 0.08% 761,600
2009-08-20 2009-08-18 0.723 549,677 -255,484 0.04% 397,600
2009-08-18 2009-08-14 0.734 805,161 +38,709 0.06% 590,720
2009-08-14 2009-08-12 0.765 766,452 -387,096 0.06% 586,080
2009-08-13 2009-08-11 0.785 1,153,548 +38,709 0.08% 905,920
2009-08-12 2009-08-10 0.785 1,114,839 +154,839 0.08% 875,520
2009-08-07 2009-08-05 0.723 960,000 -77,419 0.07% 694,400
2009-07-31 2009-07-29 0.775 1,037,419 -23,226 0.08% 804,000
2009-07-30 2009-07-28 0.806 1,060,645 -270,968 0.08% 854,880
2009-07-29 2009-07-27 0.754 1,331,613 +348,387 0.10% 1,004,480
2009-07-28 2009-07-24 0.744 983,226 -805,161 0.07% 731,520
2009-07-24 2009-07-22 0.672 1,788,387 -232,258 0.13% 1,201,200
2009-07-23 2009-07-21 0.630 2,020,645 -170,323 0.15% 1,273,680
2009-07-22 2009-07-20 0.620 2,190,968 +131,613 0.16% 1,358,400
2009-07-21 2009-07-17 0.651 2,059,355 +309,678 0.15% 1,340,640
2009-07-20 2009-07-16 0.630 1,749,677 +735,483 0.13% 1,102,880
2009-07-14 2009-07-10 0.641 1,014,194 -38,709 0.08% 649,760
2009-07-10 2009-07-08 0.661 1,052,903 -38,710 0.08% 696,320
2009-07-09 2009-07-07 0.630 1,091,613 -232,258 0.08% 688,080
2009-07-08 2009-07-06 0.630 1,323,871 -38,710 0.10% 834,480
2009-07-07 2009-07-03 0.641 1,362,581 +116,129 0.10% 872,960
2009-07-03 2009-06-30 0.672 1,246,452 -46,451 0.09% 837,200
2009-07-02 2009-06-29 0.703 1,292,903 -596,129 0.10% 908,480
2009-06-29 2009-06-25 0.661 1,889,032 +503,226 0.14% 1,249,280
2009-06-26 2009-06-24 0.610 1,385,806 -46,452 0.10% 844,880
2009-06-24 2009-06-22 0.641 1,432,258 -154,839 0.12% 917,600
2009-06-23 2009-06-19 0.651 1,587,097 -658,064 0.13% 1,033,200
2009-06-17 2009-06-15 0.734 2,245,161 -193,549 0.20% 1,647,200
2009-06-16 2009-06-12 0.754 2,438,710 -619,355 0.21% 1,839,600
2009-06-15 2009-06-11 0.765 3,058,065 +123,871 0.27% 2,338,400
2009-06-12 2009-06-10 0.765 2,934,194 +1,223,226 0.26% 2,243,680
2009-06-10 2009-06-08 0.796 1,710,968 +139,355 0.15% 1,361,360
2009-06-09 2009-06-05 0.816 1,571,613 -193,548 0.14% 1,282,960
2009-06-08 2009-06-04 0.806 1,765,161 -859,355 0.16% 1,422,720
2009-06-05 2009-06-03 0.723 2,624,516 +54,193 0.23% 1,898,400
2009-06-04 2009-06-02 0.734 2,570,323 +619,355 0.23% 1,885,760
2009-06-03 2009-06-01 0.744 1,950,968 +185,807 0.17% 1,451,520
2009-06-02 2009-05-29 0.734 1,765,161 +154,838 0.16% 1,295,040
2009-06-01 2009-05-27 0.723 1,610,323 -2,307,096 0.14% 1,164,800
2009-05-27 2009-05-25 0.610 3,917,419 -487,742 0.35% 2,388,320
2009-05-25 2009-05-21 0.599 4,405,161 -689,033 0.40% 2,640,160
2009-05-22 2009-05-20 0.630 5,094,194 -580,645 0.46% 3,211,040
2009-05-21 2009-05-19 0.610 5,674,839 +658,065 0.51% 3,459,760
2009-05-13 2009-05-11 0.579 5,016,774 -178,065 0.45% 2,903,040
2009-05-12 2009-05-08 0.610 5,194,839 -69,677 0.47% 3,167,120
2009-05-11 2009-05-07 0.620 5,264,516 -3,994,839 0.48% 3,264,000
2009-05-08 2009-05-06 0.661 9,259,355 +5,473,549 0.84% 6,123,520
2009-05-06 2009-05-04 0.599 3,785,806 -232,259 0.34% 2,268,960
2009-05-05 2009-04-30 0.579 4,018,065 +603,871 0.37% 2,325,120
2009-05-04 2009-04-29 0.527 3,414,194 -77,419 0.31% 1,799,280
2009-04-29 2009-04-27 0.579 3,491,613 -1,401,290 0.32% 2,020,480
2009-04-28 2009-04-24 0.661 4,892,903 +1,935,484 0.44% 3,235,840
2009-04-27 2009-04-23 0.620 2,957,419 +263,225 0.28% 1,833,600
2009-04-24 2009-04-22 0.568 2,694,194 -704,516 0.25% 1,531,200
2009-04-23 2009-04-21 0.568 3,398,710 +2,810,323 0.32% 1,931,600
2009-04-21 2009-04-17 0.496 588,387 -38,710 0.06% 291,840
2009-04-17 2009-04-15 0.506 627,097 +38,710 0.06% 317,520
2009-02-20 2009-02-18 0.367 588,387 -425,807 0.06% 215,840
2009-02-16 2009-02-12 0.398 1,014,194 -92,903 0.10% 403,480
2009-02-13 2009-02-11 0.362 1,107,097 +92,903 0.10% 400,400
2009-02-09 2009-02-05 0.346 1,014,194 -116,129 0.10% 351,080
2009-02-06 2009-02-04 0.341 1,130,323 -154,838 0.11% 385,440
2009-02-05 2009-02-03 0.279 1,285,161 +387,096 0.12% 358,560
2009-01-23 2009-01-21 0.294 898,065 -69,677 0.08% 264,480
2009-01-21 2009-01-19 0.305 967,742 +69,677 0.09% 295,000
2009-01-12 2009-01-08 0.336 898,065 -193,548 0.08% 301,600
2009-01-09 2009-01-07 0.351 1,091,613 +116,129 0.10% 383,520
2009-01-08 2009-01-06 0.367 975,484 +116,129 0.09% 357,840
2008-12-16 2008-12-12 0.300 859,355 -100,645 0.08% 257,520
2008-12-12 2008-12-10 0.289 960,000 +100,645 0.09% 277,760
2008-09-30 2008-09-26 0.455 859,355 -23,226 0.08% 390,720
2008-09-26 2008-09-24 0.455 882,581 +23,226 0.16% 401,280
2008-09-22 2008-09-18 0.382 859,355 -232,258 0.16% 328,560
2008-09-03 2008-09-01 0.785 1,091,613 -77,419 0.20% 857,280
2008-09-02 2008-08-29 0.796 1,169,032 -77,420 0.22% 930,160
2008-08-29 2008-08-27 0.765 1,246,452 +154,839 0.23% 953,120
2008-08-13 2008-08-11 0.858 1,091,613 -7,742 0.20% 936,240
2008-08-11 2008-08-07 0.920 1,099,355 +270,968 0.20% 1,011,040
2008-08-01 2008-07-30 0.951 828,387 -23,226 0.15% 787,520
2008-07-30 2008-07-28 0.909 851,613 +23,226 0.16% 774,400
2008-07-21 2008-07-17 0.940 828,387 +38,710 0.15% 778,960
2008-07-18 2008-07-16 1.106 789,677 -38,710 0.15% 873,120
2008-06-18 2008-06-16 1.044 828,387 -30,968 0.15% 864,560
2008-06-16 2008-06-12 1.033 859,355 -77,419 0.16% 888,000
2008-06-13 2008-06-11 0.982 936,774 -23,226 0.17% 919,600
2008-06-12 2008-06-10 0.951 960,000 +61,935 0.18% 912,640
2008-06-11 2008-06-06 0.982 898,065 +38,710 0.17% 881,600
2008-06-10 2008-06-05 0.868 859,355 -38,710 0.16% 745,920
2008-06-03 2008-05-30 0.878 898,065 -69,677 0.17% 788,800
2008-05-30 2008-05-28 0.837 967,742 +38,710 0.18% 810,000
2008-05-27 2008-05-23 0.909 929,032 -7,742 0.17% 844,800
2008-05-15 2008-05-13 0.878 936,774 -38,710 0.17% 822,800
2008-05-14 2008-05-09 0.837 975,484 -38,710 0.18% 816,480
2008-05-09 2008-05-07 0.847 1,014,194 +77,420 0.19% 859,360
2008-05-08 2008-05-06 0.930 936,774 -116,129 0.17% 871,200
2008-05-07 2008-05-05 0.837 1,052,903 +116,129 0.19% 881,280
2008-05-06 2008-05-02 0.847 936,774 -123,871 0.17% 793,760
2008-05-05 2008-04-30 0.827 1,060,645 +100,645 0.20% 876,800
2008-05-02 2008-04-29 0.827 960,000 -108,387 0.18% 793,600
2008-04-29 2008-04-25 0.775 1,068,387 +92,903 0.20% 828,000
2008-04-28 2008-04-24 0.785 975,484 +77,419 0.18% 766,080
2008-04-23 2008-04-21 0.723 898,065 -38,709 0.17% 649,600
2008-04-21 2008-04-17 0.744 936,774 +38,709 0.17% 696,960
2008-04-18 2008-04-16 0.754 898,065 +38,710 0.17% 677,440
2008-04-16 2008-04-14 0.909 859,355 -38,710 0.16% 781,440
2008-04-14 2008-04-10 0.641 898,065 -38,709 0.17% 575,360
2008-04-11 2008-04-09 0.641 936,774 -38,710 0.17% 600,160
2008-04-07 2008-04-02 0.713 975,484 +38,710 0.18% 695,520
2008-04-03 2008-04-01 0.692 936,774 -46,452 0.17% 648,560
2008-04-02 2008-03-31 0.703 983,226 -54,193 0.18% 690,880
2008-04-01 2008-03-28 0.661 1,037,419 +46,451 0.19% 686,080
2008-03-31 2008-03-27 0.682 990,968 -23,226 0.18% 675,840
2008-03-28 2008-03-26 0.651 1,014,194 +77,420 0.19% 660,240
2008-03-25 2008-03-19 0.661 936,774 +23,226 0.17% 619,520
2008-03-20 2008-03-18 0.641 913,548 -131,613 0.17% 585,280
2008-03-19 2008-03-17 0.537 1,045,161 +38,709 0.19% 561,600
2008-03-18 2008-03-14 0.703 1,006,452 +69,678 0.19% 707,200
2008-03-17 2008-03-13 0.785 936,774 -131,613 0.17% 735,680
2008-03-14 2008-03-12 0.785 1,068,387 -15,484 0.20% 839,040
2008-03-13 2008-03-11 0.775 1,083,871 +38,710 0.20% 840,000
2008-03-12 2008-03-10 0.878 1,045,161 +38,709 0.19% 918,000
2008-03-11 2008-03-07 0.951 1,006,452 -15,483 0.19% 956,800
2008-03-07 2008-03-05 0.982 1,021,935 +131,612 0.19% 1,003,200
2008-03-06 2008-03-04 1.085 890,323 -38,709 0.16% 966,000
2008-03-05 2008-03-03 1.085 929,032 +23,226 0.17% 1,008,000
2008-03-04 2008-02-29 1.147 905,806 -85,162 0.17% 1,038,959
2008-03-03 2008-02-28 1.219 990,968 +100,645 0.18% 1,208,320
2008-02-29 2008-02-27 1.157 890,323 +77,420 0.16% 1,030,400
2008-02-27 2008-02-25 0.909 812,903 -77,420 0.15% 739,200
2008-02-21 2008-02-19 0.868 890,323 +38,710 0.16% 772,800
2008-02-20 2008-02-18 0.878 851,613 +38,710 0.16% 748,000
2008-01-18 2008-01-16 0.393 812,903 +92,903 0.15% 319,200
2007-11-12 2007-11-08 1.219 720,000 -30,968 0.13% 877,920
2007-11-08 2007-11-06 1.240 750,968 +131,613 0.14% 931,200
2007-11-01 2007-10-30 1.240 619,355 +77,420 0.11% 768,000
2007-10-24 2007-10-22 1.302 541,935 -30,968 0.10% 705,599
2007-10-23 2007-10-18 1.323 572,903 +38,709 0.11% 757,760
2007-10-22 2007-10-17 1.323 534,194 +69,678 0.10% 706,561
2007-10-18 2007-10-16 1.447 464,516 +425,806 0.09% 672,000
2007-10-16 2007-10-12 1.013 38,710 -23,225 0.01% 39,200
2007-10-04 2007-10-02 0.754 61,935 -92,904 0.01% 46,720
2007-10-03 2007-09-28 0.734 154,839 +77,420 0.03% 113,600
2007-10-02 2007-09-27 0.672 77,419 -77,420 0.01% 52,000
2007-09-28 2007-09-25 0.754 154,839 +77,420 0.03% 116,800
2007-09-27 2007-09-24 0.806 77,419 -38,710 0.01% 62,400
2007-09-25 2007-09-21 0.909 116,129 -23,226 0.02% 105,600
2007-09-24 2007-09-20 0.982 139,355 +23,226 0.03% 136,800
2007-09-21 2007-09-19 1.013 116,129 -38,710 0.02% 117,600
2007-09-20 2007-09-18 1.044 154,839 +77,420 0.03% 161,600
2007-09-19 2007-09-17 1.054 77,419 -38,710 0.01% 81,600
2007-09-18 2007-09-14 1.085 116,129 +77,419 0.02% 126,000
2007-09-14 2007-09-12 1.075 38,710 -77,419 0.01% 41,600
2007-09-13 2007-09-11 1.106 116,129 +77,419 0.02% 128,400
2007-09-10 2007-09-06 1.157 38,710 -54,193 0.01% 44,800
2007-09-06 2007-09-04 1.085 92,903 +15,484 0.02% 100,800
2007-09-05 2007-09-03 1.106 77,419 +38,709 0.01% 85,600
2007-09-04 2007-08-31 1.147 38,710 -38,709 0.01% 44,400
2007-09-03 2007-08-30 1.137 77,419 -23,226 0.01% 88,000
2007-08-31 2007-08-29 1.137 100,645 +23,226 0.02% 114,400
2007-08-30 2007-08-28 1.188 77,419 +38,709 0.01% 92,000
2007-08-29 2007-08-27 1.312 38,710 -38,709 0.01% 50,800
2007-08-28 2007-08-24 1.157 77,419 -209,033 0.01% 89,600
2007-08-27 2007-08-23 1.095 286,452 +224,517 0.05% 313,760
2007-08-24 2007-08-22 1.033 61,935 -85,162 0.01% 63,999
2007-08-22 2007-08-20 1.023 147,097 -7,742 0.03% 150,480
2007-08-21 2007-08-17 1.002 154,839 +38,710 0.03% 155,200
2007-08-20 2007-08-16 1.044 116,129 -85,161 0.02% 121,200
2007-08-17 2007-08-15 1.106 201,290 +61,935 0.04% 222,560
2007-08-16 2007-08-14 1.230 139,355 +23,226 0.03% 171,360
2007-08-15 2007-08-13 1.312 116,129 +30,968 0.02% 152,400
2007-08-14 2007-08-10 1.405 85,161 +15,484 0.02% 119,680
2007-08-13 2007-08-09 1.219 69,677 +30,967 0.01% 84,959
2007-08-10 2007-08-08 1.281 38,710 -131,613 0.01% 49,600
2007-08-09 2007-08-07 0.868 170,323 +69,678 0.03% 147,840
2007-08-07 2007-08-03 1.364 100,645 +23,226 0.02% 137,280
2007-08-06 2007-08-02 1.467 77,419 -38,710 0.01% 113,599
2007-08-03 2007-08-01 1.426 116,129 +38,710 0.02% 165,600
2007-08-02 2007-07-31 1.705 77,419 +15,484 0.01% 131,999
2007-07-30 2007-07-26 2.005 61,935 +23,225 0.01% 124,159
2007-07-25 2007-07-23 2.067 38,710 -77,419 0.01% 80,001
2007-07-18 2007-07-16 2.346 116,129 +7,742 0.03% 272,400
2007-07-17 2007-07-13 2.511 108,387 +7,742 0.02% 272,160
2007-07-16 2007-07-12 2.346 100,645 +23,226 0.02% 236,080
2007-07-04 2007-06-29 1.416 77,419 -54,194 0.02% 109,599
2007-07-03 2007-06-28 1.395 131,613 -712,258 0.03% 183,600
2007-06-29 2007-06-27 1.333 843,871 -7,742 0.19% 1,124,880
2007-06-28 2007-06-26 1.312 851,613 +232,258 0.19% 1,117,600
2007-06-27 2007-06-25 1.333 619,355 +503,226 0.14% 825,600
2007-06-26 2007-06-22 1.064 116,129 0.03% 123,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top