History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.011 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.011 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.011 0 +0
2019-06-13 2019-06-11 0.011 0 +0
2019-06-12 2019-06-10 0.011 0 +0
2019-06-11 2019-06-06 0.011 0 +0
2019-06-10 2019-06-05 0.011 0 +0
2019-06-06 2019-06-04 0.011 0 +0
2019-06-05 2019-06-03 0.011 0 +0
2019-06-04 2019-05-31 0.011 0 +0
2019-06-03 2019-05-30 0.011 0 +0
2019-05-31 2019-05-29 0.011 0 +0
2019-05-30 2019-05-28 0.011 0 +0
2019-05-29 2019-05-27 0.011 0 +0
2019-05-28 2019-05-24 0.011 0 +0
2019-05-27 2019-05-23 0.011 0 +0
2019-05-24 2019-05-22 0.011 0 +0
2019-05-23 2019-05-21 0.011 0 +0
2019-05-22 2019-05-20 0.011 0 +0
2019-05-21 2019-05-17 0.011 0 +0
2019-05-20 2019-05-16 0.011 0 +0
2019-05-17 2019-05-15 0.011 0 +0
2019-05-16 2019-05-14 0.011 0 +0
2019-05-15 2019-05-10 0.011 0 +0
2019-05-14 2019-05-09 0.011 0 +0
2019-05-10 2019-05-08 0.011 0 +0
2019-05-09 2019-05-07 0.011 0 +0
2019-05-08 2019-05-06 0.011 0 +0
2019-05-07 2019-05-03 0.011 0 +0
2019-05-06 2019-05-02 0.011 0 +0
2019-05-03 2019-04-30 0.011 0 +0
2019-05-02 2019-04-29 0.011 0 +0
2019-04-30 2019-04-26 0.011 0 +0
2019-04-29 2019-04-25 0.011 0 +0
2019-04-26 2019-04-24 0.011 0 +0
2019-04-25 2019-04-23 0.011 0 +0
2019-04-24 2019-04-18 0.011 0 +0
2019-04-23 2019-04-17 0.011 0 +0
2019-04-18 2019-04-16 0.011 0 +0
2019-04-17 2019-04-15 0.011 0 +0
2019-04-16 2019-04-12 0.011 0 +0
2019-04-15 2019-04-11 0.011 0 +0
2019-04-12 2019-04-10 0.011 0 +0
2019-04-11 2019-04-09 0.011 0 +0
2019-04-10 2019-04-08 0.011 0 +0
2019-04-09 2019-04-04 0.011 0 +0
2019-04-08 2019-04-03 0.011 0 +0
2019-04-04 2019-04-02 0.011 0 +0
2019-04-03 2019-04-01 0.011 0 +0
2019-04-02 2019-03-29 0.011 0 +0
2019-04-01 2019-03-28 0.011 0 +0
2019-03-29 2019-03-27 0.011 0 +0
2019-03-28 2019-03-26 0.011 0 +0
2019-03-27 2019-03-25 0.011 0 +0
2019-03-26 2019-03-22 0.011 0 +0
2019-03-25 2019-03-21 0.011 0 +0
2019-03-22 2019-03-20 0.011 0 +0
2019-03-21 2019-03-19 0.011 0 +0
2019-03-20 2019-03-18 0.011 0 +0
2019-03-19 2019-03-15 0.011 0 +0
2019-03-18 2019-03-14 0.011 0 +0
2019-03-15 2019-03-13 0.011 0 +0
2019-03-14 2019-03-12 0.011 0 +0
2019-03-13 2019-03-11 0.011 0 +0
2019-03-12 2019-03-08 0.011 0 +0
2019-03-11 2019-03-07 0.011 0 +0
2019-03-08 2019-03-06 0.011 0 +0
2019-03-07 2019-03-05 0.011 0 +0
2019-03-06 2019-03-04 0.011 0 +0
2019-03-05 2019-03-01 0.011 0 +0
2019-03-04 2019-02-28 0.011 0 +0
2019-03-01 2019-02-27 0.011 0 +0
2019-02-28 2019-02-26 0.011 0 +0
2019-02-27 2019-02-25 0.011 0 +0
2019-02-26 2019-02-22 0.011 0 +0
2019-02-25 2019-02-21 0.011 0 +0
2019-02-22 2019-02-20 0.011 0 +0
2019-02-21 2019-02-19 0.011 0 +0
2019-02-20 2019-02-18 0.011 0 +0
2019-02-19 2019-02-15 0.011 0 +0
2019-02-18 2019-02-14 0.011 0 +0
2019-02-15 2019-02-13 0.011 0 +0
2019-02-14 2019-02-12 0.011 0 +0
2019-02-13 2019-02-11 0.011 0 +0
2019-02-12 2019-02-08 0.011 0 +0
2019-02-11 2019-02-04 0.011 0 +0
2019-02-08 2019-01-31 0.011 0 +0
2019-02-01 2019-01-30 0.011 0 +0
2019-01-31 2019-01-29 0.011 0 +0
2019-01-30 2019-01-28 0.011 0 +0
2019-01-29 2019-01-25 0.011 0 +0
2019-01-28 2019-01-24 0.011 0 +0
2019-01-25 2019-01-23 0.011 0 +0
2019-01-24 2019-01-22 0.011 0 +0
2019-01-23 2019-01-21 0.011 0 +0
2019-01-22 2019-01-18 0.011 0 +0
2019-01-21 2019-01-17 0.011 0 +0
2019-01-18 2019-01-16 0.011 0 +0
2019-01-17 2019-01-15 0.011 0 +0
2019-01-16 2019-01-14 0.011 0 +0
2019-01-15 2019-01-11 0.011 0 +0
2019-01-14 2019-01-10 0.011 0 +0
2019-01-11 2019-01-09 0.011 0 +0
2019-01-10 2019-01-08 0.011 0 +0
2019-01-09 2019-01-07 0.011 0 +0
2019-01-08 2019-01-04 0.011 0 +0
2019-01-07 2019-01-03 0.011 0 +0
2019-01-04 2019-01-02 0.011 0 +0
2019-01-03 2018-12-31 0.011 0 +0
2019-01-02 2018-12-27 0.011 0 +0
2018-12-28 2018-12-24 0.011 0 +0
2018-12-27 2018-12-20 0.011 0 +0
2018-12-21 2018-12-19 0.011 0 +0
2018-12-20 2018-12-18 0.011 0 +0
2018-12-19 2018-12-17 0.011 0 +0
2018-12-18 2018-12-14 0.011 0 +0
2018-12-17 2018-12-13 0.011 0 +0
2018-12-14 2018-12-12 0.011 0 +0
2018-12-13 2018-12-11 0.011 0 +0
2018-12-12 2018-12-10 0.011 0 +0
2018-12-11 2018-12-07 0.011 0 +0
2018-12-10 2018-12-06 0.011 0 +0
2018-12-07 2018-12-05 0.011 0 +0
2018-12-06 2018-12-04 0.011 0 +0
2018-12-05 2018-12-03 0.011 0 +0
2018-12-04 2018-11-30 0.011 0 +0
2018-12-03 2018-11-29 0.011 0 +0
2018-11-30 2018-11-28 0.011 0 +0
2018-11-29 2018-11-27 0.011 0 +0
2018-11-28 2018-11-26 0.011 0 +0
2018-11-27 2018-11-23 0.010 0 +0
2018-11-26 2018-11-22 0.010 0 +0
2018-11-23 2018-11-21 0.010 0 +0
2018-11-22 2018-11-20 0.010 0 +0
2018-11-21 2018-11-19 0.010 0 +0
2018-11-20 2018-11-16 0.010 0 +0
2018-11-19 2018-11-15 0.010 0 +0
2018-11-16 2018-11-14 0.010 0 +0
2018-11-15 2018-11-13 0.010 0 +0
2018-11-14 2018-11-12 0.010 0 +0
2018-11-13 2018-11-09 0.010 0 +0
2018-11-12 2018-11-08 0.010 0 +0
2018-11-09 2018-11-07 0.010 0 +0
2018-11-08 2018-11-06 0.010 0 +0
2018-11-07 2018-11-05 0.010 0 +0
2018-11-06 2018-11-02 0.010 0 +0
2018-11-05 2018-11-01 0.010 0 +0
2018-11-02 2018-10-31 0.010 0 +0
2018-11-01 2018-10-30 0.010 0 +0
2018-10-31 2018-10-29 0.010 0 +0
2018-10-30 2018-10-26 0.010 0 +0
2018-10-29 2018-10-25 0.010 0 +0
2018-10-26 2018-10-24 0.010 0 +0
2018-10-25 2018-10-23 0.010 0 +0
2018-10-24 2018-10-22 0.010 0 +0
2018-10-23 2018-10-19 0.010 0 +0
2018-10-22 2018-10-18 0.010 0 +0
2018-10-19 2018-10-16 0.010 0 +0
2018-10-18 2018-10-15 0.010 0 +0
2018-10-16 2018-10-12 0.010 0 +0
2018-10-15 2018-10-11 0.010 0 +0
2018-10-12 2018-10-10 0.011 0 +0
2018-10-11 2018-10-09 0.010 0 +0
2018-10-10 2018-10-08 0.011 0 +0
2018-10-09 2018-10-05 0.011 0 +0
2018-10-08 2018-10-04 0.011 0 +0
2018-10-05 2018-10-03 0.011 0 +0
2018-10-04 2018-10-02 0.011 0 +0
2018-10-03 2018-09-28 0.013 0 +0
2018-10-02 2018-09-27 0.010 0 +0
2018-09-28 2018-09-26 0.011 0 +0
2018-09-27 2018-09-24 0.011 0 +0
2018-09-26 2018-09-21 0.011 0 +0
2018-09-24 2018-09-20 0.011 0 +0
2018-09-21 2018-09-19 0.011 0 +0
2018-09-20 2018-09-18 0.011 0 +0
2018-09-19 2018-09-17 0.011 0 +0
2018-09-18 2018-09-14 0.010 0 +0
2018-09-17 2018-09-13 0.010 0 +0
2018-09-14 2018-09-12 0.010 0 +0
2018-09-13 2018-09-11 0.010 0 +0
2018-09-12 2018-09-10 0.011 0 +0
2018-09-11 2018-09-07 0.010 0 +0
2018-09-10 2018-09-06 0.012 0 +0
2018-09-07 2018-09-05 0.011 0 +0
2018-09-06 2018-09-04 0.012 0 +0
2018-09-05 2018-09-03 0.012 0 +0
2018-09-04 2018-08-31 0.012 0 +0
2018-09-03 2018-08-30 0.012 0 +0
2018-08-31 2018-08-29 0.012 0 +0
2018-08-30 2018-08-28 0.012 0 +0
2018-08-29 2018-08-27 0.012 0 +0
2018-08-28 2018-08-24 0.011 0 +0
2018-08-27 2018-08-23 0.012 0 +0
2018-08-24 2018-08-22 0.013 0 +0
2018-08-23 2018-08-21 0.012 0 +0
2018-08-22 2018-08-20 0.012 0 +0
2018-08-21 2018-08-17 0.013 0 +0
2018-08-20 2018-08-16 0.013 0 +0
2018-08-17 2018-08-15 0.013 0 +0
2018-08-16 2018-08-14 0.013 0 +0
2018-08-15 2018-08-13 0.013 0 +0
2018-08-14 2018-08-10 0.012 0 +0
2018-08-13 2018-08-09 0.013 0 +0
2018-08-10 2018-08-08 0.013 0 +0
2018-08-09 2018-08-07 0.013 0 +0
2018-08-08 2018-08-06 0.013 0 +0
2018-08-07 2018-08-03 0.014 0 +0
2018-08-06 2018-08-02 0.013 0 +0
2018-08-03 2018-08-01 0.013 0 +0
2018-08-02 2018-07-31 0.014 0 +0
2018-08-01 2018-07-30 0.014 0 +0
2018-07-31 2018-07-27 0.015 0 +0
2018-07-30 2018-07-26 0.012 0 +0
2018-07-27 2018-07-25 0.010 0 +0
2018-07-26 2018-07-24 0.010 0 +0
2018-07-25 2018-07-23 0.010 0 +0
2018-07-24 2018-07-20 0.010 0 +0
2018-07-23 2018-07-19 0.010 0 +0
2018-07-20 2018-07-18 0.010 0 +0
2018-07-19 2018-07-17 0.012 0 +0
2018-07-18 2018-07-16 0.012 0 +0
2018-07-17 2018-07-13 0.012 0 +0
2018-07-16 2018-07-12 0.013 0 +0
2018-07-13 2018-07-11 0.012 0 +0
2018-07-12 2018-07-10 0.012 0 +0
2018-07-11 2018-07-09 0.012 0 +0
2018-07-10 2018-07-06 0.013 0 +0
2018-07-09 2018-07-05 0.012 0 +0
2018-07-06 2018-07-04 0.012 0 +0
2018-07-05 2018-07-03 0.012 0 +0
2018-07-04 2018-06-29 0.012 0 +0
2018-07-03 2018-06-28 0.012 0 +0
2018-06-29 2018-06-27 0.013 0 +0
2018-06-28 2018-06-26 0.013 0 +0
2018-06-27 2018-06-25 0.014 0 +0
2018-06-26 2018-06-22 0.014 0 +0
2018-06-25 2018-06-21 0.015 0 +0
2018-06-22 2018-06-20 0.016 0 +0
2018-06-21 2018-06-19 0.016 0 +0
2018-06-20 2018-06-15 0.016 0 +0
2018-06-19 2018-06-14 0.016 0 +0
2018-06-15 2018-06-13 0.015 0 +0
2018-06-14 2018-06-12 0.014 0 +0
2018-06-13 2018-06-11 0.014 0 +0
2018-06-12 2018-06-08 0.014 0 +0
2018-06-11 2018-06-07 0.014 0 +0
2018-06-08 2018-06-06 0.014 0 +0
2018-06-07 2018-06-05 0.015 0 +0
2018-06-06 2018-06-04 0.014 0 +0
2018-06-05 2018-06-01 0.014 0 +0
2018-06-04 2018-05-31 0.015 0 +0
2018-06-01 2018-05-30 0.015 0 +0
2018-05-31 2018-05-29 0.015 0 +0
2018-05-30 2018-05-28 0.016 0 +0
2018-05-29 2018-05-25 0.016 0 +0
2018-05-28 2018-05-24 0.017 0 +0
2018-05-25 2018-05-23 0.017 0 +0
2018-05-24 2018-05-21 0.018 0 +0
2018-05-23 2018-05-18 0.017 0 +0
2018-05-21 2018-05-17 0.018 0 +0
2018-05-18 2018-05-16 0.018 0 +0
2018-05-17 2018-05-15 0.019 0 +0
2018-05-16 2018-05-14 0.019 0 +0
2018-05-15 2018-05-11 0.019 0 +0
2018-05-14 2018-05-10 0.020 0 +0
2018-05-11 2018-05-09 0.021 0 +0
2018-05-10 2018-05-08 0.021 0 +0
2018-05-09 2018-05-07 0.021 0 +0
2018-05-08 2018-05-04 0.021 0 +0
2018-05-07 2018-05-03 0.022 0 +0
2018-05-04 2018-05-02 0.021 0 +0
2018-05-03 2018-04-30 0.022 0 +0
2018-05-02 2018-04-27 0.022 0 +0
2018-04-30 2018-04-26 0.019 0 +0
2018-04-27 2018-04-25 0.020 0 +0
2018-04-26 2018-04-24 0.017 0 +0
2018-04-25 2018-04-23 0.014 0 +0
2018-04-24 2018-04-20 0.014 0 +0
2018-04-23 2018-04-19 0.014 0 +0
2018-04-20 2018-04-18 0.013 0 +0
2018-04-19 2018-04-17 0.014 0 +0
2018-04-18 2018-04-16 0.015 0 +0
2018-04-17 2018-04-13 0.036 0 +0
2018-04-16 2018-04-12 0.036 0 +0
2018-04-13 2018-04-11 0.037 0 +0
2018-04-12 2018-04-10 0.037 0 +0
2018-04-11 2018-04-09 0.037 0 +0
2018-04-10 2018-04-06 0.037 0 +0
2018-04-09 2018-04-04 0.036 0 +0
2018-04-06 2018-04-03 0.036 0 +0
2018-04-04 2018-03-29 0.036 0 +0
2018-04-03 2018-03-28 0.037 0 +0
2018-03-29 2018-03-27 0.035 0 +0
2018-03-28 2018-03-26 0.036 0 +0
2018-03-27 2018-03-23 0.036 0 +0
2018-03-26 2018-03-22 0.037 0 +0
2018-03-23 2018-03-21 0.036 0 +0
2018-03-22 2018-03-20 0.037 0 +0
2018-03-21 2018-03-19 0.038 0 +0
2018-03-20 2018-03-16 0.038 0 +0
2018-03-19 2018-03-15 0.039 0 +0
2018-03-16 2018-03-14 0.039 0 +0
2018-03-15 2018-03-13 0.039 0 +0
2018-03-14 2018-03-12 0.040 0 +0
2018-03-13 2018-03-09 0.039 0 +0
2018-03-12 2018-03-08 0.038 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.037 0 +0
2018-03-07 2018-03-05 0.038 0 +0
2018-03-06 2018-03-02 0.038 0 +0
2018-03-05 2018-03-01 0.038 0 +0
2018-03-02 2018-02-28 0.037 0 +0
2018-03-01 2018-02-27 0.038 0 +0
2018-02-28 2018-02-26 0.035 0 +0
2018-02-27 2018-02-23 0.035 0 +0
2018-02-26 2018-02-22 0.035 0 +0
2018-02-23 2018-02-21 0.034 0 +0
2018-02-22 2018-02-20 0.034 0 +0
2018-02-21 2018-02-15 0.033 0 +0
2018-02-20 2018-02-13 0.034 0 +0
2018-02-14 2018-02-12 0.036 0 +0
2018-02-13 2018-02-09 0.036 0 +0
2018-02-12 2018-02-08 0.038 0 +0
2018-02-09 2018-02-07 0.037 0 +0
2018-02-08 2018-02-06 0.037 0 +0
2018-02-07 2018-02-05 0.040 0 +0
2018-02-06 2018-02-02 0.038 0 +0
2018-02-05 2018-02-01 0.036 0 +0
2018-02-02 2018-01-31 0.037 0 +0
2018-02-01 2018-01-30 0.035 0 +0
2018-01-31 2018-01-29 0.035 0 +0
2018-01-30 2018-01-26 0.035 0 +0
2018-01-29 2018-01-25 0.034 0 +0
2018-01-26 2018-01-24 0.034 0 +0
2018-01-25 2018-01-23 0.034 0 +0
2018-01-24 2018-01-22 0.036 0 +0
2018-01-23 2018-01-19 0.035 0 +0
2018-01-22 2018-01-18 0.035 0 +0
2018-01-19 2018-01-17 0.035 0 +0
2018-01-18 2018-01-16 0.036 0 +0
2018-01-17 2018-01-15 0.035 0 +0
2018-01-16 2018-01-12 0.032 0 +0
2018-01-15 2018-01-11 0.033 0 +0
2018-01-12 2018-01-10 0.033 0 +0
2018-01-11 2018-01-09 0.033 0 +0
2018-01-10 2018-01-08 0.033 0 +0
2018-01-09 2018-01-05 0.033 0 +0
2018-01-08 2018-01-04 0.034 0 +0
2018-01-05 2018-01-03 0.034 0 +0
2018-01-04 2018-01-02 0.033 0 +0
2018-01-03 2017-12-29 0.034 0 +0
2018-01-02 2017-12-28 0.034 0 +0
2017-12-29 2017-12-27 0.034 0 +0
2017-12-28 2017-12-22 0.035 0 +0
2017-12-27 2017-12-21 0.034 0 +0
2017-12-22 2017-12-20 0.034 0 +0
2017-12-21 2017-12-19 0.035 0 +0
2017-12-20 2017-12-18 0.035 0 +0
2017-12-19 2017-12-15 0.034 0 +0
2017-12-18 2017-12-14 0.033 0 +0
2017-12-15 2017-12-13 0.033 0 +0
2017-12-14 2017-12-12 0.033 0 +0
2017-12-13 2017-12-11 0.033 0 +0
2017-12-12 2017-12-08 0.034 0 +0
2017-12-11 2017-12-07 0.034 0 +0
2017-12-08 2017-12-06 0.035 0 +0
2017-12-07 2017-12-05 0.035 0 +0
2017-12-06 2017-12-04 0.035 0 +0
2017-12-05 2017-12-01 0.035 0 +0
2017-12-04 2017-11-30 0.039 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.038 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.040 0 +0
2017-11-27 2017-11-23 0.039 0 +0
2017-11-24 2017-11-22 0.039 0 +0
2017-11-23 2017-11-21 0.039 0 +0
2017-11-22 2017-11-20 0.040 0 +0
2017-11-21 2017-11-17 0.041 0 +0
2017-11-20 2017-11-16 0.036 0 +0
2017-11-17 2017-11-15 0.038 0 +0
2017-11-16 2017-11-14 0.039 0 +0
2017-11-15 2017-11-13 0.038 0 +0
2017-11-14 2017-11-10 0.039 0 +0
2017-11-13 2017-11-09 0.044 0 +0
2017-11-10 2017-11-08 0.043 0 +0
2017-11-09 2017-11-07 0.045 0 +0
2017-11-08 2017-11-06 0.044 0 +0
2017-11-07 2017-11-03 0.036 0 +0
2017-11-06 2017-11-02 0.035 0 +0
2017-11-03 2017-11-01 0.034 0 +0
2017-11-02 2017-10-31 0.035 0 +0
2017-11-01 2017-10-30 0.035 0 +0
2017-10-31 2017-10-27 0.035 0 +0
2017-10-30 2017-10-26 0.031 0 +0
2017-10-27 2017-10-25 0.031 0 +0
2017-10-26 2017-10-24 0.031 0 +0
2017-10-25 2017-10-23 0.035 0 +0
2017-10-24 2017-10-20 0.033 0 +0
2017-10-23 2017-10-19 0.032 0 +0
2017-10-20 2017-10-18 0.035 0 +0
2017-10-19 2017-10-17 0.041 0 +0
2017-10-18 2017-10-16 0.041 0 +0
2017-10-17 2017-10-13 0.039 0 +0
2017-10-16 2017-10-12 0.039 0 +0
2017-10-13 2017-10-11 0.031 0 +0
2017-10-12 2017-10-10 0.025 0 +0
2017-10-11 2017-10-09 0.025 0 +0
2017-10-10 2017-10-06 0.025 0 +0
2017-10-09 2017-10-04 0.024 0 +0
2017-10-06 2017-10-03 0.023 0 +0
2017-10-04 2017-09-29 0.023 0 +0
2017-10-03 2017-09-28 0.022 0 +0
2017-09-29 2017-09-27 0.022 0 +0
2017-09-28 2017-09-26 0.022 0 +0
2017-09-27 2017-09-25 0.022 0 +0
2017-09-26 2017-09-22 0.022 0 +0
2017-09-25 2017-09-21 0.021 0 +0
2017-09-22 2017-09-20 0.023 0 +0
2017-09-21 2017-09-19 0.023 0 +0
2017-09-20 2017-09-18 0.024 0 +0
2017-09-19 2017-09-15 0.024 0 +0
2017-09-18 2017-09-14 0.024 0 +0
2017-09-15 2017-09-13 0.025 0 +0
2017-09-14 2017-09-12 0.023 0 +0
2017-09-13 2017-09-11 0.026 0 +0
2017-09-12 2017-09-08 0.029 0 +0
2017-09-11 2017-09-07 0.036 0 +0
2017-09-08 2017-09-06 0.040 0 +0
2017-09-07 2017-09-05 0.050 0 +0
2017-09-06 2017-09-04 0.049 0 +0
2017-09-05 2017-09-01 0.049 0 +0
2017-09-04 2017-08-31 0.052 0 +0
2017-09-01 2017-08-30 0.051 0 +0
2017-08-31 2017-08-29 0.052 0 +0
2017-08-30 2017-08-28 0.049 0 +0
2017-08-29 2017-08-25 0.050 0 +0
2017-08-28 2017-08-24 0.050 0 +0
2017-08-25 2017-08-22 0.050 0 +0
2017-08-24 2017-08-21 0.054 0 +0
2017-08-22 2017-08-18 0.053 0 +0
2017-08-21 2017-08-17 0.053 0 +0
2017-08-18 2017-08-16 0.052 0 +0
2017-08-17 2017-08-15 0.049 0 +0
2017-08-16 2017-08-14 0.050 0 +0
2017-08-15 2017-08-11 0.050 0 +0
2017-08-14 2017-08-10 0.050 0 +0
2017-08-11 2017-08-09 0.053 0 +0
2017-08-10 2017-08-08 0.052 0 +0
2017-08-09 2017-08-07 0.053 0 +0
2017-08-08 2017-08-04 0.058 0 +0
2017-08-07 2017-08-03 0.058 0 +0
2017-08-04 2017-08-02 0.060 0 +0
2017-08-03 2017-08-01 0.064 0 +0
2017-08-02 2017-07-31 0.062 0 +0
2017-08-01 2017-07-28 0.067 0 +0
2017-07-31 2017-07-27 0.066 0 +0
2017-07-28 2017-07-26 0.054 0 +0
2017-07-27 2017-07-25 0.052 0 +0
2017-07-26 2017-07-24 0.052 0 +0
2017-07-25 2017-07-21 0.049 0 +0
2017-07-24 2017-07-20 0.048 0 +0
2017-07-21 2017-07-19 0.042 0 +0
2017-07-20 2017-07-18 0.045 0 +0
2017-07-19 2017-07-17 0.044 0 +0
2017-07-18 2017-07-14 0.046 0 +0
2017-07-17 2017-07-13 0.046 0 +0
2017-07-14 2017-07-12 0.046 0 +0
2017-07-13 2017-07-11 0.044 0 +0
2017-07-12 2017-07-10 0.044 0 +0
2017-07-11 2017-07-07 0.044 0 +0
2017-07-10 2017-07-06 0.043 0 +0
2017-07-07 2017-07-05 0.044 0 +0
2017-07-06 2017-07-04 0.046 0 +0
2017-07-05 2017-07-03 0.047 0 +0
2017-07-04 2017-06-30 0.044 0 +0
2017-07-03 2017-06-29 0.045 0 +0
2017-06-30 2017-06-28 0.049 0 +0
2017-06-29 2017-06-27 0.048 0 +0
2017-06-28 2017-06-26 0.050 0 +0
2017-06-27 2017-06-23 0.049 0 +0
2017-06-26 2017-06-22 0.048 0 +0
2017-06-23 2017-06-21 0.050 0 +0
2017-06-22 2017-06-20 0.051 0 +0
2017-06-21 2017-06-19 0.051 0 +0
2017-06-20 2017-06-16 0.051 0 +0
2017-06-19 2017-06-15 0.053 0 +0
2017-06-16 2017-06-14 0.056 0 +0
2017-06-15 2017-06-13 0.056 0 +0
2017-06-14 2017-06-12 0.056 0 +0
2017-06-13 2017-06-09 0.055 0 +0
2017-06-12 2017-06-08 0.059 0 +0
2017-06-09 2017-06-07 0.059 0 +0
2017-06-08 2017-06-06 0.061 0 +0
2017-06-07 2017-06-05 0.063 0 +0
2017-06-06 2017-06-02 0.061 0 +0
2017-06-05 2017-06-01 0.065 0 +0
2017-06-02 2017-05-31 0.062 0 +0
2017-06-01 2017-05-29 0.062 0 +0
2017-05-31 2017-05-26 0.064 0 +0
2017-05-29 2017-05-25 0.061 0 +0
2017-05-26 2017-05-24 0.063 0 +0
2017-05-25 2017-05-23 0.065 0 +0
2017-05-24 2017-05-22 0.063 0 +0
2017-05-23 2017-05-19 0.063 0 +0
2017-05-22 2017-05-18 0.063 0 +0
2017-05-19 2017-05-17 0.067 0 -1,333
2017-04-28 2017-04-26 0.067 1,333 -96,000 0.00% 89
2017-04-27 2017-04-25 0.069 97,333 -112,000 0.00% 6,716
2017-04-12 2017-04-10 0.075 209,333 -40,000 0.00% 15,700
2017-03-20 2017-03-16 0.080 249,333 -120,000 0.00% 19,947
2017-03-06 2017-03-02 0.084 369,333 -180,000 0.00% 31,024
2017-02-10 2017-02-08 0.075 549,333 -68,000 0.01% 41,200
2017-01-26 2017-01-24 0.071 617,333 -144,000 0.01% 43,831
2017-01-03 2016-12-29 0.046 761,333 -360,000 0.01% 35,021
2016-12-05 2016-12-01 0.057 1,121,333 -100,000 0.01% 63,916
2016-11-28 2016-11-24 0.060 1,221,333 +100,000 0.01% 73,280
2016-11-23 2016-11-21 0.070 1,121,333 -68,000 0.01% 78,493
2016-11-21 2016-11-17 0.091 1,189,333 +212,000 0.01% 108,229
2016-11-18 2016-11-16 0.099 977,333 +140,000 0.01% 96,756
2016-11-10 2016-11-08 0.096 837,333 -100,000 0.01% 80,384
2016-11-09 2016-11-07 0.097 937,333 +36,000 0.01% 90,921
2016-11-08 2016-11-04 0.100 901,333 -220,000 0.01% 90,133
2016-11-07 2016-11-03 0.092 1,121,333 -48,000 0.01% 103,163
2016-11-04 2016-11-02 0.092 1,169,333 +80,000 0.01% 107,579
2016-10-31 2016-10-27 0.092 1,089,333 -40,000 0.01% 100,219
2016-10-27 2016-10-25 0.095 1,129,333 -100,000 0.01% 107,287
2016-10-19 2016-10-17 0.091 1,229,333 -548,000 0.01% 111,869
2016-10-18 2016-10-14 0.087 1,777,333 +16,000 0.02% 154,628
2016-10-17 2016-10-13 0.086 1,761,333 +40,000 0.02% 151,475
2016-10-14 2016-10-12 0.093 1,721,333 -8,000 0.02% 160,084
2016-10-11 2016-10-06 0.097 1,729,333 -96,000 0.02% 167,745
2016-10-07 2016-10-05 0.096 1,825,333 -20,000 0.02% 175,232
2016-10-06 2016-10-04 0.096 1,845,333 -52,000 0.02% 177,152
2016-10-03 2016-09-29 0.097 1,897,333 +136,000 0.02% 184,041
2016-09-30 2016-09-28 0.103 1,761,333 -96,000 0.02% 181,417
2016-09-26 2016-09-22 0.101 1,857,333 +108,000 0.02% 187,591
2016-09-22 2016-09-20 0.100 1,749,333 +56,000 0.02% 174,933
2016-09-21 2016-09-19 0.103 1,693,333 -60,000 0.02% 174,413
2016-09-20 2016-09-15 0.102 1,753,333 +668,000 0.02% 178,840
2016-09-15 2016-09-13 0.106 1,085,333 -100,000 0.01% 115,045
2016-09-09 2016-09-07 0.108 1,185,333 +12,000 0.01% 128,016
2016-09-08 2016-09-06 0.117 1,173,333 -16,000 0.01% 137,280
2016-09-06 2016-09-02 0.097 1,189,333 -760,000 0.01% 115,365
2016-09-05 2016-09-01 0.094 1,949,333 -4,000 0.02% 183,237
2016-09-01 2016-08-30 0.097 1,953,333 -44,000 0.02% 189,473
2016-08-31 2016-08-29 0.097 1,997,333 +380,000 0.02% 193,741
2016-08-30 2016-08-26 0.107 1,617,333 -88,000 0.02% 173,055
2016-08-29 2016-08-25 0.091 1,705,333 +200,000 0.02% 155,185
2016-08-25 2016-08-23 0.098 1,505,333 +780,000 0.02% 147,523
2016-08-24 2016-08-22 0.099 725,333 -260,000 0.01% 71,808
2016-08-23 2016-08-19 0.100 985,333 -84,000 0.01% 98,533
2016-08-22 2016-08-18 0.102 1,069,333 -8,000 0.01% 109,072
2016-08-19 2016-08-17 0.097 1,077,333 -44,000 0.01% 104,501
2016-08-17 2016-08-15 0.096 1,121,333 +28,000 0.01% 107,648
2016-08-12 2016-08-10 0.107 1,093,333 -192,000 0.01% 116,987
2016-08-11 2016-08-09 0.105 1,285,333 +204,000 0.02% 134,960
2016-08-09 2016-08-05 0.106 1,081,333 +240,000 0.01% 114,621
2016-08-08 2016-08-04 0.107 841,333 +720,000 0.01% 90,023
2016-08-05 2016-08-03 0.109 121,333 +100,000 0.00% 13,225
2016-08-03 2016-07-29 0.108 21,333 +20,000 0.00% 2,304
2016-07-29 2016-07-27 0.112 1,333 -1,060,000 0.00% 149
2016-07-26 2016-07-22 0.105 1,061,333 +732,000 0.01% 111,440
2016-07-25 2016-07-21 0.105 329,333 -256,000 0.00% 34,580
2016-07-22 2016-07-20 0.111 585,333 +260,000 0.01% 64,972
2016-07-21 2016-07-19 0.110 325,333 -80,000 0.00% 35,787
2016-07-20 2016-07-18 0.106 405,333 -260,000 0.01% 42,965
2016-07-19 2016-07-15 0.106 665,333 -496,000 0.01% 70,525
2016-07-18 2016-07-14 0.100 1,161,333 +28,000 0.01% 116,133
2016-07-15 2016-07-13 0.115 1,133,333 -148,000 0.01% 130,333
2016-07-14 2016-07-12 0.116 1,281,333 -400,000 0.02% 148,635
2016-07-13 2016-07-11 0.110 1,681,333 +272,000 0.02% 184,947
2016-07-12 2016-07-08 0.112 1,409,333 -52,000 0.02% 157,845
2016-07-11 2016-07-07 0.114 1,461,333 -20,000 0.02% 166,592
2016-07-06 2016-07-04 0.118 1,481,333 +60,000 0.02% 174,797
2016-07-05 2016-06-30 0.131 1,421,333 +220,000 0.02% 186,195
2016-07-04 2016-06-29 0.138 1,201,333 -180,000 0.02% 165,784
2016-06-30 2016-06-28 0.140 1,381,333 -176,000 0.02% 193,387
2016-06-24 2016-06-22 0.141 1,557,333 +36,000 0.02% 219,584
2016-06-23 2016-06-21 0.146 1,521,333 -72,000 0.02% 222,115
2016-06-22 2016-06-20 0.145 1,593,333 -48,000 0.02% 231,033
2016-06-17 2016-06-15 0.150 1,641,333 -8,000 0.02% 246,200
2016-06-16 2016-06-14 0.151 1,649,333 -100,000 0.02% 249,049
2016-06-15 2016-06-13 0.150 1,749,333 +72,000 0.02% 262,400
2016-06-13 2016-06-08 0.153 1,677,333 -36,000 0.02% 256,632
2016-06-10 2016-06-07 0.149 1,713,333 +248,000 0.02% 255,287
2016-06-08 2016-06-06 0.148 1,465,333 -148,000 0.02% 216,869
2016-06-07 2016-06-03 0.149 1,613,333 -200,000 0.02% 240,387
2016-06-06 2016-06-02 0.149 1,813,333 +4,000 0.02% 270,187
2016-06-03 2016-06-01 0.155 1,809,333 -84,000 0.02% 280,447
2016-06-02 2016-05-31 0.148 1,893,333 +20,000 0.02% 280,213
2016-06-01 2016-05-30 0.151 1,873,333 +76,000 0.02% 282,873
2016-05-30 2016-05-26 0.154 1,797,333 +200,000 0.02% 276,789
2016-05-27 2016-05-25 0.156 1,597,333 +200,000 0.02% 249,184
2016-05-26 2016-05-24 0.164 1,397,333 -408,000 0.02% 229,163
2016-05-25 2016-05-23 0.160 1,805,333 +324,000 0.02% 288,853
2016-05-24 2016-05-20 0.159 1,481,333 -356,000 0.02% 235,532
2016-05-20 2016-05-18 0.196 1,837,333 +444,000 0.02% 360,117
2016-05-17 2016-05-13 0.199 1,393,333 -276,000 0.02% 277,273
2016-05-16 2016-05-12 0.200 1,669,333 -4,000 0.02% 333,867
2016-05-13 2016-05-11 0.200 1,673,333 -100,000 0.02% 334,667
2016-05-12 2016-05-10 0.199 1,773,333 -420,000 0.02% 352,893
2016-05-11 2016-05-09 0.200 2,193,333 -24,000 0.03% 438,667
2016-05-10 2016-05-06 0.201 2,217,333 +192,000 0.03% 445,684
2016-05-09 2016-05-05 0.203 2,025,333 +104,000 0.03% 411,143
2016-05-06 2016-05-04 0.198 1,921,333 -240,000 0.02% 380,424
2016-05-05 2016-05-03 0.197 2,161,333 -180,000 0.03% 425,783
2016-05-04 2016-04-29 0.211 2,341,333 -96,000 0.03% 494,021
2016-05-03 2016-04-28 0.211 2,437,333 +748,000 0.03% 514,277
2016-04-29 2016-04-27 0.218 1,689,333 +564,000 0.02% 368,275
2016-04-28 2016-04-26 0.230 1,125,333 -8,000 0.01% 258,827
2016-04-22 2016-04-20 0.234 1,133,333 -152,000 0.01% 265,200
2016-04-21 2016-04-19 0.239 1,285,333 +60,000 0.02% 307,195
2016-04-20 2016-04-18 0.241 1,225,333 -20,000 0.02% 295,305
2016-04-19 2016-04-15 0.242 1,245,333 +688,000 0.02% 301,371
2016-04-18 2016-04-14 0.243 557,333 +88,000 0.01% 135,432
2016-04-06 2016-04-01 0.270 469,333 +8,000 0.01% 126,720
2016-04-05 2016-03-31 0.270 461,333 +20,000 0.01% 124,560
2016-03-31 2016-03-29 0.247 441,333 -28,000 0.01% 109,009
2016-03-23 2016-03-21 0.265 469,333 +20,000 0.01% 124,373
2016-03-22 2016-03-18 0.260 449,333 +20,000 0.01% 116,827
2016-03-18 2016-03-16 0.249 429,333 +8,000 0.01% 106,904
2016-03-16 2016-03-14 0.260 421,333 +12,000 0.01% 109,547
2016-03-15 2016-03-11 0.270 409,333 +4,000 0.01% 110,520
2016-03-14 2016-03-10 0.270 405,333 -36,000 0.01% 109,440
2016-03-11 2016-03-09 0.290 441,333 +304,000 0.01% 127,987
2016-03-10 2016-03-08 0.280 137,333 +136,000 0.00% 38,453
2016-03-09 2016-03-07 0.285 1,333 -80,000 0.00% 380
2016-03-08 2016-03-04 0.270 81,333 +80,000 0.00% 21,960
2016-03-07 2016-03-03 0.270 1,333 -100,000 0.00% 360
2016-03-04 2016-03-02 0.275 101,333 -24,000 0.00% 27,867
2016-03-03 2016-03-01 0.265 125,333 -284,000 0.00% 33,213
2016-03-02 2016-02-29 0.260 409,333 +104,000 0.01% 106,427
2016-03-01 2016-02-26 0.280 305,333 -104,000 0.00% 85,493
2016-02-29 2016-02-25 0.275 409,333 +276,000 0.01% 112,567
2016-02-26 2016-02-24 0.285 133,333 +4,000 0.00% 38,000
2016-02-25 2016-02-23 0.280 129,333 -112,000 0.00% 36,213
2016-02-24 2016-02-22 0.290 241,333 -188,000 0.00% 69,987
2016-02-23 2016-02-19 0.285 429,333 -20,000 0.01% 122,360
2016-02-16 2016-02-12 0.255 449,333 +312,000 0.01% 114,580
2016-02-04 2016-02-02 0.265 137,333 -308,000 0.00% 36,393
2016-02-03 2016-02-01 0.270 445,333 -4,000 0.01% 120,240
2016-01-29 2016-01-27 0.260 449,333 +132,000 0.01% 116,827
2016-01-26 2016-01-22 0.270 317,333 +272,000 0.01% 85,680
2016-01-25 2016-01-21 0.265 45,333 +44,000 0.00% 12,013
2016-01-22 2016-01-20 0.260 1,333 -460,000 0.00% 347
2016-01-21 2016-01-19 0.260 461,333 +160,000 0.01% 119,947
2016-01-20 2016-01-18 0.325 301,333 -60,000 0.01% 97,933
2016-01-19 2016-01-15 0.315 361,333 -80,000 0.01% 113,820
2016-01-18 2016-01-14 0.255 441,333 +60,000 0.01% 112,540
2016-01-15 2016-01-13 0.250 381,333 +380,000 0.01% 95,333
2016-01-13 2016-01-11 0.255 1,333 -124,000 0.00% 340
2016-01-12 2016-01-08 0.270 125,333 -80,000 0.00% 33,840
2016-01-11 2016-01-07 0.270 205,333 +204,000 0.00% 55,440
2016-01-08 2016-01-06 0.285 1,333 -480,000 0.00% 380
2016-01-07 2016-01-05 0.265 481,333 +200,000 0.01% 127,553
2016-01-06 2016-01-04 0.260 281,333 -208,000 0.01% 73,147
2016-01-05 2015-12-31 0.260 489,333 +168,000 0.01% 127,227
2016-01-04 2015-12-29 0.243 321,333 +320,000 0.01% 78,084
2015-12-30 2015-12-28 0.247 1,333 -336,000 0.00% 329
2015-12-29 2015-12-24 0.238 337,333 -212,000 0.01% 80,285
2015-12-28 2015-12-22 0.242 549,333 +548,000 0.01% 132,939
2015-12-23 2015-12-21 0.290 1,333 -204,000 0.00% 387
2015-12-22 2015-12-18 0.290 205,333 +144,000 0.00% 59,547
2015-12-21 2015-12-17 0.248 61,333 -192,000 0.00% 15,211
2015-12-18 2015-12-16 0.211 253,333 +92,000 0.00% 53,453
2015-12-17 2015-12-15 0.214 161,333 -400,000 0.00% 34,525
2015-12-16 2015-12-14 0.211 561,333 -40,000 0.01% 118,441
2015-12-15 2015-12-11 0.205 601,333 +600,000 0.01% 123,273
2015-12-14 2015-12-10 0.218 1,333 -708,000 0.00% 291
2015-12-11 2015-12-09 0.205 709,333 +200,000 0.01% 145,413
2015-12-10 2015-12-08 0.166 509,333 +364,000 0.01% 84,549
2015-12-09 2015-12-07 0.162 145,333 +44,000 0.00% 23,544
2015-12-08 2015-12-04 0.167 101,333 -100,000 0.00% 16,923
2015-12-07 2015-12-03 0.163 201,333 +200,000 0.00% 32,817
2015-12-04 2015-12-02 0.161 1,333 -628,000 0.00% 215
2015-12-02 2015-11-30 0.197 629,333 +628,000 0.01% 123,979
2015-11-30 2015-11-26 0.198 1,333 -632,000 0.00% 264
2015-11-27 2015-11-25 0.195 633,333 +48,000 0.01% 123,500
2015-11-26 2015-11-24 0.184 585,333 -8,000 0.01% 107,701
2015-11-25 2015-11-23 0.171 593,333 +316,000 0.01% 101,460
2015-11-24 2015-11-20 0.180 277,333 -436,000 0.01% 49,920
2015-11-23 2015-11-19 0.186 713,333 +336,000 0.01% 132,680
2015-11-20 2015-11-18 0.186 377,333 -188,000 0.01% 70,184
2015-11-19 2015-11-17 0.196 565,333 -40,000 0.01% 110,805
2015-11-18 2015-11-16 0.188 605,333 +332,000 0.01% 113,803
2015-11-17 2015-11-13 0.162 273,333 +272,000 0.01% 44,280
2015-10-09 2015-10-07 0.113 1,333 -8,000 0.00% 151
2015-10-08 2015-10-06 0.116 9,333 -4,000 0.00% 1,083
2015-10-07 2015-10-05 0.116 13,333 -8,000 0.00% 1,547
2015-09-18 2015-09-16 0.117 21,333 -100,000 0.00% 2,496
2015-09-17 2015-09-15 0.114 121,333 -360,000 0.00% 13,832
2015-09-15 2015-09-11 0.125 481,333 -680,000 0.01% 60,167
2015-09-10 2015-09-08 0.104 1,161,333 +84,000 0.03% 120,779
2015-09-08 2015-09-04 0.098 1,077,333 -72,000 0.02% 105,579
2015-09-04 2015-09-01 0.101 1,149,333 +24,000 0.02% 116,083
2015-09-02 2015-08-31 0.100 1,125,333 +16,000 0.02% 112,533
2015-09-01 2015-08-28 0.100 1,109,333 +100,000 0.02% 110,933
2015-08-26 2015-08-24 0.099 1,009,333 +40,000 0.02% 99,924
2015-08-25 2015-08-21 0.113 969,333 +92,000 0.02% 109,535
2015-08-21 2015-08-19 0.118 877,333 -84,000 0.02% 103,525
2015-08-20 2015-08-18 0.115 961,333 +12,000 0.02% 110,553
2015-08-18 2015-08-14 0.121 949,333 +48,000 0.02% 114,869
2015-08-12 2015-08-10 0.120 901,333 +52,000 0.02% 108,160
2015-08-07 2015-08-05 0.128 849,333 -68,000 0.02% 108,715
2015-08-06 2015-08-04 0.128 917,333 -4,000 0.02% 117,419
2015-08-05 2015-08-03 0.125 921,333 +40,000 0.02% 115,167
2015-07-20 2015-07-16 0.143 881,333 +140,000 0.02% 126,031
2015-07-16 2015-07-14 0.145 741,333 +588,000 0.02% 107,493
2015-07-15 2015-07-13 0.142 153,333 -492,000 0.00% 21,773
2015-07-14 2015-07-10 0.133 645,333 +28,000 0.01% 85,829
2015-07-13 2015-07-09 0.134 617,333 +600,000 0.01% 82,723
2015-07-10 2015-07-08 0.099 17,333 -108,000 0.00% 1,716
2015-07-09 2015-07-07 0.108 125,333 -48,000 0.00% 13,536
2015-07-08 2015-07-06 0.114 173,333 -436,000 0.00% 19,760
2015-07-07 2015-07-03 0.145 609,333 +608,000 0.01% 88,353
2015-07-02 2015-06-29 0.178 1,333 -56,000 0.00% 237
2015-06-30 2015-06-26 0.193 57,333 -20,000 0.00% 11,065
2015-06-29 2015-06-25 0.195 77,333 +76,000 0.00% 15,080
2015-06-26 2015-06-24 0.197 1,333 -276,000 0.00% 263
2015-06-25 2015-06-23 0.194 277,333 -244,000 0.01% 53,803
2015-06-24 2015-06-22 0.195 521,333 +12,000 0.01% 101,660
2015-06-23 2015-06-19 0.215 509,333 +40,000 0.01% 109,507
2015-06-22 2015-06-18 0.219 469,333 +156,000 0.01% 102,784
2015-06-19 2015-06-17 0.217 313,333 +312,000 0.01% 67,993
2015-06-18 2015-06-16 0.225 1,333 -5,312,000 0.00% 300
2015-06-17 2015-06-15 0.226 5,313,333 +180,000 0.12% 1,200,813
2015-06-16 2015-06-12 0.250 5,133,333 +132,000 0.12% 1,283,333
2015-06-15 2015-06-11 0.255 5,001,333 -108,000 0.11% 1,275,340
2015-06-12 2015-06-10 0.245 5,109,333 -4,000 0.12% 1,251,787
2015-06-11 2015-06-09 0.235 5,113,333 -356,000 0.12% 1,201,633
2015-06-10 2015-06-08 0.250 5,469,333 +436,000 0.12% 1,367,333
2015-06-09 2015-06-05 0.280 5,033,333 -64,000 0.12% 1,409,333
2015-06-08 2015-06-04 0.275 5,097,333 -232,000 0.12% 1,401,767
2015-06-05 2015-06-03 0.265 5,329,333 +328,000 0.12% 1,412,273
2015-06-04 2015-06-02 0.280 5,001,333 -560,000 0.12% 1,400,373
2015-06-03 2015-06-01 0.245 5,561,333 +560,000 0.13% 1,362,527
2015-06-02 2015-05-29 0.213 5,001,333 -192,000 0.12% 1,065,284
2015-06-01 2015-05-28 0.217 5,193,333 -328,000 0.12% 1,126,953
2015-05-29 2015-05-27 0.216 5,521,333 +372,000 0.13% 1,192,608
2015-05-28 2015-05-26 0.214 5,149,333 +16,000 0.12% 1,101,957
2015-05-27 2015-05-22 0.206 5,133,333 +132,000 0.12% 1,057,467
2015-05-26 2015-05-21 0.210 5,001,333 -412,000 0.12% 1,050,280
2015-05-22 2015-05-20 0.222 5,413,333 +412,000 0.13% 1,201,760
2015-05-19 2015-05-15 0.194 5,001,333 -580,000 0.12% 970,259
2015-05-18 2015-05-14 0.187 5,581,333 +400,000 0.13% 1,043,709
2015-05-15 2015-05-13 0.190 5,181,333 -336,000 0.12% 984,453
2015-05-14 2015-05-12 0.200 5,517,333 +40,000 0.13% 1,103,467
2015-05-13 2015-05-11 0.200 5,477,333 -88,000 0.13% 1,095,467
2015-05-12 2015-05-08 0.195 5,565,333 +84,000 0.13% 1,085,240
2015-05-11 2015-05-07 0.192 5,481,333 +480,000 0.13% 1,052,416
2015-05-08 2015-05-06 0.203 5,001,333 -504,000 0.12% 1,015,271
2015-05-07 2015-05-05 0.199 5,505,333 +504,000 0.13% 1,095,561
2015-05-06 2015-05-04 0.222 5,001,333 -608,000 0.12% 1,110,296
2015-05-05 2015-04-30 0.206 5,609,333 +496,000 0.13% 1,155,523
2015-05-04 2015-04-29 0.174 5,113,333 -476,000 0.12% 889,720
2015-04-30 2015-04-28 0.178 5,589,333 +492,000 0.13% 994,901
2015-04-29 2015-04-27 0.191 5,097,333 -4,000 0.12% 973,591
2015-04-28 2015-04-24 0.193 5,101,333 +100,000 0.12% 984,557
2015-04-24 2015-04-22 0.199 5,001,333 -436,000 0.12% 995,265
2015-04-23 2015-04-21 0.190 5,437,333 +148,000 0.13% 1,033,093
2015-04-22 2015-04-20 0.202 5,289,333 -224,000 0.12% 1,068,445
2015-04-21 2015-04-17 0.153 5,513,333 +268,000 0.13% 843,540
2015-04-20 2015-04-16 0.160 5,245,333 -604,000 0.12% 839,253
2015-04-17 2015-04-15 0.145 5,849,333 +820,000 0.14% 848,153
2015-04-16 2015-04-14 0.150 5,029,333 -828,000 0.12% 754,400
2015-04-15 2015-04-13 0.144 5,857,333 -52,000 0.14% 843,456
2015-04-13 2015-04-09 0.128 5,909,333 +120,000 0.14% 756,395
2015-04-10 2015-04-08 0.134 5,789,333 -80,000 0.13% 775,771
2015-04-09 2015-04-02 0.131 5,869,333 -40,000 0.14% 768,883
2015-04-02 2015-03-31 0.128 5,909,333 +52,000 0.14% 756,395
2015-04-01 2015-03-30 0.128 5,857,333 -4,000 0.14% 749,739
2015-03-31 2015-03-27 0.130 5,861,333 +12,000 0.14% 761,973
2015-03-30 2015-03-26 0.127 5,849,333 +80,000 0.14% 742,865
2015-03-27 2015-03-25 0.134 5,769,333 +196,000 0.13% 773,091
2015-03-26 2015-03-24 0.134 5,573,333 -184,000 0.13% 746,827
2015-03-23 2015-03-19 0.138 5,757,333 -104,000 0.14% 794,512
2015-03-20 2015-03-18 0.139 5,861,333 +20,000 0.15% 814,725
2015-03-19 2015-03-17 0.140 5,841,333 +444,000 0.15% 817,787
2015-03-17 2015-03-13 0.135 5,397,333 -72,000 0.13% 728,640
2015-03-16 2015-03-12 0.139 5,469,333 -104,000 0.14% 760,237
2015-03-13 2015-03-11 0.139 5,573,333 +336,000 0.14% 774,693
2015-03-12 2015-03-10 0.141 5,237,333 +200,000 0.13% 738,464
2015-03-11 2015-03-09 0.145 5,037,333 +32,000 0.13% 730,413
2015-03-10 2015-03-06 0.133 5,005,333 -260,000 0.13% 665,709
2015-03-09 2015-03-05 0.133 5,265,333 -192,000 0.13% 700,289
2015-03-04 2015-03-02 0.135 5,457,333 +16,000 0.14% 736,740
2015-02-27 2015-02-25 0.133 5,441,333 -200,000 0.14% 723,697
2015-02-26 2015-02-24 0.135 5,641,333 +4,000 0.14% 761,580
2015-02-23 2015-02-16 0.127 5,637,333 -16,000 0.14% 715,941
2015-02-17 2015-02-13 0.129 5,653,333 -24,000 0.14% 729,280
2015-02-16 2015-02-12 0.128 5,677,333 -96,000 0.14% 726,699
2015-02-12 2015-02-10 0.129 5,773,333 +396,000 0.14% 744,760
2015-02-11 2015-02-09 0.136 5,377,333 -24,000 0.13% 731,317
2015-02-10 2015-02-06 0.136 5,401,333 +400,000 0.14% 734,581
2015-02-09 2015-02-05 0.137 5,001,333 -24,000 0.13% 685,183
2015-02-06 2015-02-04 0.136 5,025,333 +24,000 0.13% 683,445
2015-02-04 2015-02-02 0.143 5,001,333 -116,000 0.13% 715,191
2015-01-30 2015-01-28 0.139 5,117,333 -64,000 0.13% 711,309
2015-01-29 2015-01-27 0.135 5,181,333 +180,000 0.13% 699,480
2015-01-27 2015-01-23 0.138 5,001,333 -16,000 0.13% 690,184
2015-01-26 2015-01-22 0.143 5,017,333 +16,000 0.13% 717,479
2015-01-19 2015-01-15 0.135 5,001,333 -60,000 0.13% 675,180
2015-01-16 2015-01-14 0.151 5,061,333 -312,000 0.13% 764,261
2015-01-15 2015-01-13 0.152 5,373,333 -92,000 0.14% 816,747
2015-01-12 2015-01-08 0.139 5,465,333 -4,000 0.14% 759,681
2014-12-29 2014-12-22 0.139 5,469,333 -12,000 0.16% 760,237
2014-12-23 2014-12-19 0.147 5,481,333 -24,000 0.16% 805,756
2014-12-22 2014-12-18 0.145 5,505,333 +4,000 0.16% 798,273
2014-12-19 2014-12-17 0.138 5,501,333 +4,000 0.16% 759,184
2014-12-18 2014-12-16 0.143 5,497,333 +4,000 0.16% 786,119
2014-12-17 2014-12-15 0.145 5,493,333 +200,000 0.16% 796,533
2014-12-16 2014-12-12 0.145 5,293,333 -96,000 0.15% 767,533
2014-12-15 2014-12-11 0.139 5,389,333 -40,000 0.16% 749,117
2014-12-11 2014-12-09 0.135 5,429,333 +12,000 0.16% 732,960
2014-12-08 2014-12-04 0.153 5,417,333 -52,000 0.16% 828,852
2014-12-05 2014-12-03 0.155 5,469,333 +400,000 0.16% 847,747
2014-12-04 2014-12-02 0.169 5,069,333 -12,000 0.15% 856,717
2014-12-03 2014-12-01 0.159 5,081,333 -20,000 0.15% 807,932
2014-12-02 2014-11-28 0.166 5,101,333 +100,000 0.15% 846,821
2014-11-28 2014-11-26 0.169 5,001,333 -128,000 0.14% 845,225
2014-11-27 2014-11-25 0.170 5,129,333 -184,000 0.15% 871,987
2014-11-26 2014-11-24 0.161 5,313,333 +116,000 0.15% 855,447
2014-11-25 2014-11-21 0.168 5,197,333 -164,000 0.15% 873,152
2014-11-24 2014-11-20 0.170 5,361,333 +84,000 0.16% 911,427
2014-11-21 2014-11-19 0.177 5,277,333 +4,000 0.15% 934,088
2014-11-20 2014-11-18 0.176 5,273,333 +12,000 0.15% 928,107
2014-11-14 2014-11-12 0.178 5,261,333 -84,000 0.15% 936,517
2014-11-13 2014-11-11 0.180 5,345,333 +140,000 0.15% 962,160
2014-11-12 2014-11-10 0.199 5,205,333 +20,000 0.15% 1,035,861
2014-11-11 2014-11-07 0.198 5,185,333 +184,000 0.15% 1,026,696
2014-11-10 2014-11-06 0.209 5,001,333 -8,000 0.14% 1,045,279
2014-11-06 2014-11-04 0.206 5,009,333 -20,000 0.14% 1,031,923
2014-11-05 2014-11-03 0.207 5,029,333 -92,000 0.15% 1,041,072
2014-11-04 2014-10-31 0.203 5,121,333 +60,000 0.15% 1,039,631
2014-11-03 2014-10-30 0.214 5,061,333 +60,000 0.15% 1,083,125
2014-10-30 2014-10-28 0.198 5,001,333 -212,000 0.14% 990,264
2014-10-29 2014-10-27 0.190 5,213,333 -148,000 0.15% 990,533
2014-10-27 2014-10-23 0.200 5,361,333 +108,000 0.16% 1,072,267
2014-10-23 2014-10-21 0.217 5,253,333 -68,000 0.15% 1,139,973
2014-10-22 2014-10-20 0.217 5,321,333 -8,000 0.15% 1,154,729
2014-10-21 2014-10-17 0.220 5,329,333 +8,000 0.15% 1,172,453
2014-10-20 2014-10-16 0.230 5,321,333 +232,000 0.15% 1,223,907
2014-10-17 2014-10-15 0.240 5,089,333 -228,000 0.15% 1,221,440
2014-10-16 2014-10-14 0.232 5,317,333 +316,000 0.15% 1,233,621
2014-10-15 2014-10-13 0.242 5,001,333 -16,000 0.14% 1,210,323
2014-10-14 2014-10-10 0.245 5,017,333 -228,000 0.15% 1,229,247
2014-10-13 2014-10-09 0.245 5,245,333 -40,000 0.15% 1,285,107
2014-10-10 2014-10-08 0.244 5,285,333 +80,000 0.15% 1,289,621
2014-10-09 2014-10-07 0.246 5,205,333 +8,000 0.15% 1,280,512
2014-10-08 2014-10-06 0.249 5,197,333 -84,000 0.15% 1,294,136
2014-10-07 2014-10-03 0.215 5,281,333 +280,000 0.15% 1,135,487
2014-09-22 2014-09-18 0.195 5,001,333 -104,000 0.14% 975,260
2014-09-17 2014-09-15 0.128 5,105,333 -172,000 0.15% 653,483
2014-09-02 2014-08-29 0.120 5,277,333 -140,000 0.15% 633,280
2014-09-01 2014-08-28 0.118 5,417,333 -84,000 0.16% 639,245
2014-08-29 2014-08-27 0.120 5,501,333 -4,000 0.16% 660,160
2014-08-26 2014-08-22 0.122 5,505,333 -120,000 0.16% 671,651
2014-08-25 2014-08-21 0.120 5,625,333 +64,000 0.16% 675,040
2014-08-22 2014-08-20 0.118 5,561,333 +12,000 0.16% 656,237
2014-08-21 2014-08-19 0.118 5,549,333 -4,000 0.16% 654,821
2014-08-19 2014-08-15 0.121 5,553,333 -8,000 0.16% 671,953
2014-08-18 2014-08-14 0.120 5,561,333 -88,000 0.16% 667,360
2014-08-15 2014-08-13 0.120 5,649,333 +16,000 0.16% 677,920
2014-08-13 2014-08-11 0.120 5,633,333 +240,000 0.16% 676,000
2014-08-08 2014-08-06 0.122 5,393,333 -92,000 0.16% 657,987
2014-08-07 2014-08-05 0.114 5,485,333 +68,000 0.16% 625,328
2014-08-06 2014-08-04 0.120 5,417,333 -128,000 0.16% 650,080
2014-08-05 2014-08-01 0.112 5,545,333 +288,000 0.16% 621,077
2014-08-04 2014-07-31 0.110 5,257,333 -100,000 0.15% 578,307
2014-08-01 2014-07-30 0.112 5,357,333 +356,000 0.15% 600,021
2014-05-15 2014-05-13 0.139 5,001,333 -80,000 0.14% 695,185
2014-05-14 2014-05-12 0.137 5,081,333 -248,000 0.15% 696,143
2014-05-13 2014-05-09 0.120 5,329,333 -4,000 0.16% 639,520
2014-05-12 2014-05-08 0.128 5,333,333 -288,000 0.16% 682,667
2014-04-30 2014-04-28 0.117 5,621,333 +92,000 0.16% 657,696
2014-04-28 2014-04-24 0.128 5,529,333 -4,000 0.16% 707,755
2014-04-25 2014-04-23 0.131 5,533,333 +16,000 0.16% 724,867
2014-04-24 2014-04-22 0.126 5,517,333 +20,000 0.16% 695,184
2014-04-22 2014-04-16 0.132 5,497,333 +12,000 0.16% 725,648
2014-04-17 2014-04-15 0.126 5,485,333 +124,000 0.16% 691,152
2014-04-16 2014-04-14 0.137 5,361,333 +32,000 0.16% 734,503
2014-04-15 2014-04-11 0.139 5,329,333 -188,000 0.16% 740,777
2014-04-14 2014-04-10 0.155 5,517,333 +196,000 0.16% 855,187
2014-04-10 2014-04-08 0.132 5,321,333 -32,000 0.16% 702,416
2014-04-09 2014-04-07 0.133 5,353,333 -4,000 0.16% 711,993
2014-04-08 2014-04-04 0.125 5,357,333 -96,000 0.16% 669,667
2014-04-07 2014-04-03 0.128 5,453,333 -196,000 0.16% 698,027
2014-04-04 2014-04-02 0.126 5,649,333 +52,000 0.17% 711,816
2014-04-03 2014-04-01 0.128 5,597,333 -4,000 0.16% 716,459
2014-04-02 2014-03-31 0.128 5,601,333 +56,000 0.16% 716,971
2014-03-31 2014-03-27 0.120 5,545,333 -36,000 0.16% 665,440
2014-03-28 2014-03-26 0.128 5,581,333 +248,000 0.16% 714,411
2014-03-27 2014-03-25 0.130 5,333,333 +236,000 0.16% 693,333
2014-03-21 2014-03-19 0.136 5,097,333 +8,000 0.15% 693,237
2014-03-19 2014-03-17 0.137 5,089,333 +88,000 0.15% 697,239
2014-03-18 2014-03-14 0.143 5,001,333 -508,000 0.15% 715,191
2014-03-17 2014-03-13 0.145 5,509,333 +100,000 0.16% 798,853
2014-03-14 2014-03-12 0.149 5,409,333 +24,000 0.16% 805,991
2014-03-13 2014-03-11 0.150 5,385,333 -12,000 0.16% 807,800
2014-03-12 2014-03-10 0.148 5,397,333 +64,000 0.16% 798,805
2014-03-11 2014-03-07 0.152 5,333,333 -136,000 0.16% 810,667
2014-03-10 2014-03-06 0.153 5,469,333 -20,000 0.16% 836,808
2014-03-07 2014-03-05 0.154 5,489,333 +44,000 0.16% 845,357
2014-03-06 2014-03-04 0.157 5,445,333 -4,000 0.16% 854,917
2014-03-03 2014-02-27 0.158 5,449,333 -32,000 0.16% 860,995
2014-02-27 2014-02-25 0.159 5,481,333 +72,000 0.16% 871,532
2014-02-26 2014-02-24 0.163 5,409,333 -60,000 0.16% 881,721
2014-02-14 2014-02-12 0.169 5,469,333 +8,000 0.16% 924,317
2014-02-11 2014-02-07 0.170 5,461,333 +100,000 0.16% 928,427
2014-02-10 2014-02-06 0.163 5,361,333 +56,000 0.16% 873,897
2014-02-05 2014-01-30 0.168 5,305,333 +76,000 0.16% 891,296
2014-02-04 2014-01-28 0.166 5,229,333 +160,000 0.15% 868,069
2014-01-29 2014-01-27 0.170 5,069,333 -272,000 0.15% 861,787
2014-01-28 2014-01-24 0.175 5,341,333 +52,000 0.16% 934,733
2014-01-27 2014-01-23 0.175 5,289,333 -40,000 0.16% 925,633
2014-01-24 2014-01-22 0.174 5,329,333 +4,000 0.16% 927,304
2014-01-23 2014-01-21 0.180 5,325,333 -4,000 0.16% 958,560
2014-01-22 2014-01-20 0.182 5,329,333 +200,000 0.16% 969,939
2014-01-21 2014-01-17 0.186 5,129,333 +128,000 0.15% 954,056
2014-01-14 2014-01-10 0.182 5,001,333 -37,199 0.15% 910,243
2013-12-19 2013-12-17 0.185 5,038,532 -212,000 0.15% 932,128
2013-12-16 2013-12-12 0.180 5,250,532 -4,000 0.15% 945,096
2013-12-11 2013-12-09 0.186 5,254,532 -12,000 0.15% 977,343
2013-12-09 2013-12-05 0.182 5,266,532 -100,000 0.15% 958,509
2013-12-06 2013-12-04 0.181 5,366,532 +144,000 0.16% 971,342
2013-12-04 2013-12-02 0.186 5,222,532 -72,000 0.15% 971,391
2013-12-03 2013-11-29 0.192 5,294,532 -52,000 0.16% 1,016,550
2013-11-27 2013-11-25 0.195 5,346,532 +20,000 0.16% 1,042,574
2013-11-22 2013-11-20 0.199 5,326,532 +104,000 0.16% 1,059,980
2013-11-21 2013-11-19 0.198 5,222,532 -24,000 0.15% 1,034,061
2013-11-18 2013-11-14 0.204 5,246,532 -80,000 0.15% 1,070,293
2013-11-15 2013-11-13 0.201 5,326,532 -20,000 0.16% 1,070,633
2013-11-14 2013-11-12 0.196 5,346,532 +80,000 0.16% 1,047,920
2013-11-13 2013-11-11 0.190 5,266,532 +12,000 0.15% 1,000,641
2013-11-12 2013-11-08 0.191 5,254,532 +16,000 0.15% 1,003,616
2013-11-11 2013-11-07 0.197 5,238,532 +36,000 0.15% 1,031,991
2013-11-08 2013-11-06 0.200 5,202,532 +12,000 0.15% 1,040,506
2013-11-07 2013-11-05 0.199 5,190,532 -68,000 0.15% 1,032,916
2013-11-05 2013-11-01 0.196 5,258,532 +112,000 0.15% 1,030,672
2013-11-04 2013-10-31 0.198 5,146,532 -8,000 0.15% 1,019,013
2013-11-01 2013-10-30 0.196 5,154,532 +116,000 0.15% 1,010,288
2013-10-31 2013-10-29 0.195 5,038,532 -300,000 0.15% 982,514
2013-10-28 2013-10-24 0.206 5,338,532 +8,000 0.16% 1,099,738
2013-10-21 2013-10-17 0.216 5,330,532 -8,000 0.16% 1,151,395
2013-10-16 2013-10-11 0.216 5,338,532 +8,000 0.16% 1,153,123
2013-10-15 2013-10-10 0.224 5,330,532 -8,000 0.16% 1,194,039
2013-10-11 2013-10-09 0.226 5,338,532 -16,000 0.16% 1,206,508
2013-10-09 2013-10-07 0.206 5,354,532 -12,000 0.16% 1,103,034
2013-10-03 2013-09-30 0.208 5,366,532 +8,000 0.16% 1,116,239
2013-10-02 2013-09-27 0.200 5,358,532 +12,000 0.16% 1,071,706
2013-09-26 2013-09-24 0.187 5,346,532 +72,000 0.16% 999,801
2013-09-23 2013-09-18 0.199 5,274,532 +4,000 0.15% 1,049,632
2013-09-19 2013-09-17 0.204 5,270,532 -40,000 0.15% 1,075,189
2013-09-18 2013-09-16 0.207 5,310,532 +116,000 0.16% 1,099,280
2013-09-17 2013-09-13 0.211 5,194,532 +20,000 0.15% 1,096,046
2013-09-16 2013-09-12 0.212 5,174,532 +88,000 0.16% 1,097,001
2013-09-13 2013-09-11 0.216 5,086,532 -300,000 0.16% 1,098,691
2013-09-12 2013-09-10 0.211 5,386,532 +168,000 0.17% 1,136,558
2013-09-11 2013-09-09 0.179 5,218,532 -40,000 0.16% 934,117
2013-09-06 2013-09-04 0.175 5,258,532 +20,000 0.16% 920,243
2013-09-05 2013-09-03 0.173 5,238,532 +4,000 0.16% 906,266
2013-09-03 2013-08-30 0.174 5,234,532 -96,000 0.16% 910,809
2013-09-02 2013-08-29 0.176 5,330,532 -56,000 0.17% 938,174
2013-08-27 2013-08-23 0.190 5,386,532 -4,000 0.17% 1,023,441
2013-08-23 2013-08-21 0.175 5,390,532 -8,000 0.17% 943,343
2013-08-20 2013-08-16 0.179 5,398,532 +44,000 0.17% 966,337
2013-08-19 2013-08-15 0.179 5,354,532 +72,000 0.17% 958,461
2013-08-16 2013-08-13 0.181 5,282,532 -56,000 0.16% 956,138
2013-08-12 2013-08-08 0.170 5,338,532 +100,000 0.17% 907,550
2013-08-09 2013-08-07 0.169 5,238,532 -88,000 0.16% 885,312
2013-08-07 2013-08-05 0.174 5,326,532 -4,000 0.17% 926,817
2013-08-06 2013-08-02 0.173 5,330,532 -60,000 0.17% 922,182
2013-08-05 2013-08-01 0.170 5,390,532 -36,000 0.17% 916,390
2013-07-25 2013-07-23 0.185 5,426,532 +388,000 0.17% 1,003,908
2013-07-18 2013-07-16 0.162 5,038,532 -232,000 0.16% 816,242
2013-07-17 2013-07-15 0.160 5,270,532 -48,000 0.16% 843,285
2013-07-15 2013-07-11 0.159 5,318,532 -48,000 0.17% 845,647
2013-07-12 2013-07-10 0.159 5,366,532 +184,000 0.17% 853,279
2013-07-11 2013-07-09 0.175 5,182,532 +4,000 0.16% 906,943
2013-07-10 2013-07-08 0.180 5,178,532 +96,000 0.16% 932,136
2013-07-09 2013-07-05 0.185 5,082,532 -32,000 0.16% 940,268
2013-07-08 2013-07-04 0.187 5,114,532 +76,000 0.16% 956,417
2013-07-05 2013-07-03 0.189 5,038,532 -84,000 0.16% 952,283
2013-07-04 2013-07-02 0.192 5,122,532 +64,000 0.16% 983,526
2013-06-28 2013-06-26 0.204 5,058,532 +20,000 0.16% 1,031,941
2013-06-27 2013-06-25 0.200 5,038,532 -148,000 0.16% 1,007,706
2013-06-26 2013-06-24 0.205 5,186,532 -88,000 0.16% 1,063,239
2013-06-25 2013-06-21 0.219 5,274,532 -4,000 0.16% 1,155,123
2013-06-24 2013-06-20 0.223 5,278,532 -40,000 0.16% 1,177,113
2013-06-21 2013-06-19 0.230 5,318,532 +136,000 0.17% 1,223,262
2013-06-19 2013-06-17 0.235 5,182,532 -40,000 0.16% 1,217,895
2013-06-17 2013-06-13 0.225 5,222,532 +168,000 0.16% 1,175,070
2013-06-14 2013-06-11 0.235 5,054,532 +16,000 0.16% 1,187,815
2013-05-28 2013-05-24 0.245 5,038,532 -52,000 0.16% 1,234,440
2013-05-22 2013-05-20 0.255 5,090,532 -16,000 0.16% 1,298,086
2013-05-16 2013-05-14 0.240 5,106,532 -124,000 0.16% 1,225,568
2013-05-08 2013-05-06 0.255 5,230,532 +24,000 0.16% 1,333,786
2013-05-06 2013-05-02 0.255 5,206,532 -96,000 0.16% 1,327,666
2013-04-22 2013-04-18 0.250 5,302,532 -16,000 0.17% 1,325,633
2013-04-15 2013-04-11 0.248 5,318,532 +88,000 0.17% 1,318,996
2013-04-11 2013-04-09 0.238 5,230,532 -56,000 0.16% 1,244,867
2013-04-10 2013-04-08 0.230 5,286,532 +8,000 0.16% 1,215,902
2013-04-09 2013-04-05 0.226 5,278,532 +72,000 0.16% 1,192,948
2013-04-05 2013-04-02 0.255 5,206,532 +12,000 0.17% 1,327,666
2013-03-21 2013-03-19 0.270 5,194,532 +12,000 0.17% 1,402,524
2013-03-20 2013-03-18 0.270 5,182,532 +40,000 0.17% 1,399,284
2013-03-14 2013-03-12 0.285 5,142,532 -4,000 0.17% 1,465,622
2013-03-06 2013-03-04 0.355 5,146,532 +4,000 0.17% 1,827,019
2013-03-05 2013-03-01 0.365 5,142,532 -12,000 0.17% 1,877,024
2013-02-28 2013-02-26 0.340 5,154,532 +8,000 0.17% 1,752,541
2013-02-26 2013-02-22 0.355 5,146,532 -24,000 0.17% 1,827,019
2013-02-25 2013-02-21 0.355 5,170,532 -32,000 0.17% 1,835,539
2013-02-05 2013-02-01 0.365 5,202,532 +60,000 0.17% 1,898,924
2013-02-04 2013-01-31 0.375 5,142,532 -16,000 0.17% 1,928,450
2013-02-01 2013-01-30 0.380 5,158,532 -40,000 0.17% 1,960,242
2013-01-29 2013-01-25 0.365 5,198,532 +40,000 0.17% 1,897,464
2013-01-24 2013-01-22 0.395 5,158,532 -24,000 0.17% 2,037,620
2013-01-23 2013-01-21 0.395 5,182,532 -4,000 0.17% 2,047,100
2013-01-22 2013-01-18 0.415 5,186,532 +44,000 0.17% 2,152,411
2013-01-18 2013-01-16 0.430 5,142,532 +72,000 0.17% 2,211,289
2013-01-17 2013-01-15 0.430 5,070,532 -40,000 0.16% 2,180,329
2013-01-16 2013-01-14 0.420 5,110,532 -8,000 0.16% 2,146,423
2013-01-15 2013-01-11 0.400 5,118,532 +36,000 0.16% 2,047,413
2013-01-14 2013-01-10 0.410 5,082,532 -68,000 0.16% 2,083,838
2013-01-11 2013-01-09 0.395 5,150,532 -24,000 0.17% 2,034,460
2013-01-09 2013-01-07 0.355 5,174,532 -64,000 0.17% 1,836,959
2012-12-21 2012-12-19 0.305 5,238,532 -280,000 0.17% 1,597,752
2012-12-20 2012-12-18 0.300 5,518,532 -12,000 0.18% 1,655,560
2012-12-18 2012-12-14 0.315 5,530,532 -16,000 0.18% 1,742,118
2012-12-10 2012-12-06 0.310 5,546,532 +308,000 0.20% 1,719,425
2012-12-06 2012-12-04 0.295 5,238,532 +20,000 0.19% 1,545,367
2012-12-04 2012-11-30 0.280 5,218,532 +68,000 0.19% 1,461,189
2012-11-28 2012-11-26 0.335 5,150,532 -12,000 0.18% 1,725,428
2012-11-22 2012-11-20 0.350 5,162,532 +12,000 0.18% 1,806,886
2012-11-21 2012-11-19 0.345 5,150,532 -4,000 0.18% 1,776,934
2012-11-19 2012-11-15 0.335 5,154,532 -12,000 0.18% 1,726,768
2012-11-16 2012-11-14 0.350 5,166,532 +60,000 0.18% 1,808,286
2012-11-14 2012-11-12 0.315 5,106,532 -32,000 0.18% 1,608,558
2012-11-13 2012-11-09 0.305 5,138,532 +100,000 0.18% 1,567,252
2012-11-12 2012-11-08 0.310 5,038,532 -168,000 0.18% 1,561,945
2012-11-09 2012-11-07 0.305 5,206,532 -32,000 0.19% 1,587,992
2012-10-31 2012-10-29 0.290 5,238,532 +8,000 0.19% 1,519,174
2012-10-29 2012-10-25 0.305 5,230,532 +124,000 0.19% 1,595,312
2012-10-24 2012-10-19 0.290 5,106,532 +68,000 0.18% 1,480,894
2012-10-19 2012-10-17 0.285 5,038,532 -48,000 0.18% 1,435,982
2012-10-17 2012-10-15 0.285 5,086,532 -112,000 0.18% 1,449,662
2012-10-15 2012-10-11 0.265 5,198,532 +72,000 0.19% 1,377,611
2012-10-11 2012-10-09 0.265 5,126,532 -44,000 0.18% 1,358,531
2012-10-10 2012-10-08 0.275 5,170,532 +12,000 0.18% 1,421,896
2012-10-05 2012-10-03 0.265 5,158,532 +60,000 0.18% 1,367,011
2012-09-27 2012-09-25 0.290 5,098,532 -104,000 0.18% 1,478,574
2012-09-26 2012-09-24 0.290 5,202,532 +24,000 0.19% 1,508,734
2012-09-25 2012-09-21 0.300 5,178,532 -68,000 0.18% 1,553,560
2012-09-21 2012-09-19 0.315 5,246,532 +196,000 0.19% 1,652,658
2012-09-20 2012-09-18 0.320 5,050,532 +12,000 0.18% 1,616,170
2012-09-14 2012-09-12 0.300 5,038,532 -32,000 0.18% 1,511,560
2012-09-13 2012-09-11 0.290 5,070,532 -12,000 0.18% 1,470,454
2012-09-11 2012-09-07 0.290 5,082,532 +36,000 0.18% 1,473,934
2012-09-07 2012-09-05 0.270 5,046,532 +8,000 0.18% 1,362,564
2012-09-05 2012-09-03 0.305 5,038,532 -16,000 0.18% 1,536,752
2012-08-31 2012-08-29 0.310 5,054,532 +16,000 0.18% 1,566,905
2012-08-28 2012-08-24 0.310 5,038,532 -36,000 0.18% 1,561,945
2012-08-27 2012-08-23 0.320 5,074,532 -52,000 0.18% 1,623,850
2012-08-24 2012-08-22 0.310 5,126,532 +20,000 0.18% 1,589,225
2012-08-20 2012-08-16 0.350 5,106,532 -140,000 0.18% 1,787,286
2012-08-17 2012-08-15 0.335 5,246,532 +128,000 0.19% 1,757,588
2012-08-16 2012-08-14 0.355 5,118,532 -12,000 0.18% 1,817,079
2012-08-15 2012-08-13 0.315 5,130,532 -36,000 0.18% 1,616,118
2012-08-14 2012-08-10 0.305 5,166,532 +64,000 0.18% 1,575,792
2012-08-13 2012-08-09 0.295 5,102,532 +8,000 0.18% 1,505,247
2012-08-10 2012-08-08 0.265 5,094,532 +20,000 0.18% 1,350,051
2012-08-09 2012-08-07 0.270 5,074,532 +16,000 0.18% 1,370,124
2012-08-08 2012-08-06 0.280 5,058,532 +20,000 0.18% 1,416,389
2012-08-07 2012-08-03 0.250 5,038,532 -20,000 0.18% 1,259,633
2012-08-06 2012-08-02 0.248 5,058,532 -60,000 0.18% 1,254,516
2012-07-25 2012-07-23 0.275 5,118,532 +4,000 0.18% 1,407,596
2012-07-24 2012-07-20 0.280 5,114,532 +76,000 0.18% 1,432,069
2012-07-23 2012-07-19 0.290 5,038,532 -20,000 0.18% 1,461,174
2012-07-20 2012-07-18 0.280 5,058,532 +4,000 0.18% 1,416,389
2012-07-17 2012-07-13 0.300 5,054,532 -48,000 0.18% 1,516,360
2012-07-16 2012-07-12 0.305 5,102,532 -116,000 0.18% 1,556,272
2012-07-12 2012-07-10 0.235 5,218,532 -892,000 0.19% 1,226,355
2012-07-11 2012-07-09 0.290 6,110,532 -108,000 0.22% 1,772,054
2012-07-10 2012-07-06 0.325 6,218,532 +36,000 0.22% 2,021,023
2012-07-09 2012-07-05 0.340 6,182,532 +84,000 0.22% 2,102,061
2012-07-05 2012-07-03 0.330 6,098,532 -8,000 0.22% 2,012,516
2012-07-04 2012-06-29 0.350 6,106,532 -8,000 0.22% 2,137,286
2012-07-03 2012-06-28 0.350 6,114,532 +8,000 0.22% 2,140,086
2012-06-27 2012-06-25 0.385 6,106,532 -24,000 0.22% 2,351,015
2012-06-25 2012-06-21 0.390 6,130,532 +12,000 0.22% 2,390,907
2012-06-22 2012-06-20 0.405 6,118,532 -12,000 0.22% 2,478,005
2012-06-21 2012-06-19 0.390 6,130,532 +76,000 0.22% 2,390,907
2012-06-18 2012-06-14 0.385 6,054,532 +16,000 0.24% 2,330,995
2012-06-15 2012-06-13 0.390 6,038,532 -56,000 0.24% 2,355,027
2012-06-14 2012-06-12 0.405 6,094,532 +4,000 0.24% 2,468,285
2012-06-13 2012-06-11 0.420 6,090,532 -40,000 0.24% 2,558,023
2012-06-12 2012-06-08 0.390 6,130,532 -8,000 0.25% 2,390,907
2012-06-11 2012-06-07 0.395 6,138,532 +8,000 0.25% 2,424,720
2012-06-08 2012-06-06 0.385 6,130,532 -8,000 0.25% 2,360,255
2012-06-07 2012-06-05 0.445 6,138,532 +12,000 0.25% 2,731,647
2012-06-06 2012-06-04 0.560 6,126,532 -232,000 0.25% 3,430,858
2012-06-04 2012-05-31 0.610 6,358,532 +232,000 0.26% 3,878,705
2012-05-22 2012-05-18 0.620 6,126,532 +12,000 0.25% 3,798,450
2012-05-21 2012-05-17 0.650 6,114,532 +24,000 0.25% 3,974,446
2012-05-10 2012-05-08 0.710 6,090,532 -24,000 0.24% 4,324,278
2012-05-07 2012-05-03 0.690 6,114,532 -206,667 0.25% 4,219,027
2012-05-03 2012-04-30 0.720 6,321,199 -4,000 0.25% 4,551,263
2012-04-27 2012-04-25 0.620 6,325,199 +206,667 0.25% 3,921,623
2012-04-20 2012-04-18 0.640 6,118,532 +48,000 0.25% 3,915,860
2012-04-13 2012-04-11 0.620 6,070,532 -24,000 0.24% 3,763,730
2012-04-12 2012-04-10 0.630 6,094,532 +56,000 0.24% 3,839,555
2012-03-26 2012-03-22 0.710 6,038,532 -48,000 0.24% 4,287,358
2012-03-22 2012-03-20 0.750 6,086,532 -4,000 0.24% 4,564,899
2012-03-21 2012-03-19 0.760 6,090,532 -8,000 0.24% 4,628,804
2012-03-19 2012-03-15 0.780 6,098,532 -8,000 0.24% 4,756,855
2012-03-15 2012-03-13 0.830 6,106,532 +16,000 0.25% 5,068,422
2012-03-12 2012-03-08 0.760 6,090,532 -28,000 0.24% 4,628,804
2012-03-09 2012-03-07 0.760 6,118,532 +48,000 0.25% 4,650,084
2012-03-08 2012-03-06 0.780 6,070,532 -20,000 0.24% 4,735,015
2012-03-07 2012-03-05 0.820 6,090,532 -12,000 0.24% 4,994,236
2012-03-06 2012-03-02 0.830 6,102,532 +48,000 0.25% 5,065,102
2012-03-01 2012-02-28 0.820 6,054,532 -8,000 0.24% 4,964,716
2012-02-29 2012-02-27 0.820 6,062,532 -1,521,199 0.24% 4,971,276
2012-02-27 2012-02-23 0.830 7,583,731 +16,000 0.30% 6,294,497
2012-02-24 2012-02-22 0.850 7,567,731 +4,000 0.30% 6,432,571
2012-02-23 2012-02-21 0.820 7,563,731 -32,000 0.30% 6,202,259
2012-02-22 2012-02-20 0.790 7,595,731 +20,000 0.31% 6,000,627
2012-02-21 2012-02-17 0.800 7,575,731 +12,000 0.30% 6,060,585
2012-02-16 2012-02-14 0.740 7,563,731 -64,000 0.30% 5,597,161
2012-02-15 2012-02-13 0.750 7,627,731 -24,000 0.31% 5,720,798
2012-02-13 2012-02-09 0.780 7,651,731 -4,000 0.31% 5,968,350
2012-02-08 2012-02-06 0.680 7,655,731 +4,000 0.31% 5,205,897
2012-02-01 2012-01-30 0.630 7,651,731 +72,000 0.31% 4,820,591
2012-01-27 2012-01-20 0.690 7,579,731 -28,000 0.30% 5,230,014
2012-01-20 2012-01-18 0.670 7,607,731 -4,000 0.31% 5,097,180
2012-01-16 2012-01-12 0.680 7,611,731 -8,133 0.31% 5,175,977
2012-01-11 2012-01-09 0.680 7,619,864 +4,000 0.31% 5,181,508
2011-12-22 2011-12-20 0.610 7,615,864 -28,133 0.31% 4,645,677
2011-12-20 2011-12-16 0.650 7,643,997 -12,000 0.31% 4,968,598
2011-12-16 2011-12-14 0.670 7,655,997 +8,000 0.31% 5,129,518
2011-12-15 2011-12-13 0.730 7,647,997 +32,000 0.31% 5,583,038
2011-12-14 2011-12-12 0.720 7,615,997 -20,000 0.31% 5,483,518
2011-12-07 2011-12-05 0.770 7,635,997 +24,000 0.31% 5,879,718
2011-12-06 2011-12-02 0.780 7,611,997 -120,000 0.31% 5,937,358
2011-12-05 2011-12-01 0.770 7,731,997 +92,000 0.31% 5,953,638
2011-12-02 2011-11-30 0.780 7,639,997 -4,000 0.31% 5,959,198
2011-11-30 2011-11-28 0.760 7,643,997 +4,000 0.31% 5,809,438
2011-11-24 2011-11-22 0.850 7,639,997 +64,000 0.31% 6,493,997
2011-11-23 2011-11-21 0.890 7,575,997 -16,000 0.30% 6,742,637
2011-11-21 2011-11-17 0.880 7,591,997 -4,000 0.31% 6,680,957
2011-11-18 2011-11-16 0.890 7,595,997 +8,000 0.31% 6,760,437
2011-11-17 2011-11-15 0.920 7,587,997 -24,000 0.31% 6,980,957
2011-11-16 2011-11-14 0.870 7,611,997 +8,000 0.31% 6,622,437
2011-11-14 2011-11-10 0.800 7,603,997 -20,000 0.31% 6,083,198
2011-11-11 2011-11-09 0.840 7,623,997 +28,000 0.31% 6,404,157
2011-11-10 2011-11-08 0.800 7,595,997 -4,000 0.31% 6,076,798
2011-11-09 2011-11-07 0.810 7,599,997 +16,000 0.31% 6,155,998
2011-11-08 2011-11-04 0.830 7,583,997 -28,000 0.30% 6,294,718
2011-11-04 2011-11-02 0.820 7,611,997 -4,000 0.31% 6,241,838
2011-11-03 2011-11-01 0.790 7,615,997 -32,000 0.31% 6,016,638
2011-11-02 2011-10-31 0.800 7,647,997 +52,000 0.31% 6,118,398
2011-11-01 2011-10-28 0.850 7,595,997 -28,000 0.31% 6,456,597
2011-10-31 2011-10-27 0.860 7,623,997 +12,000 0.31% 6,556,637
2011-10-28 2011-10-26 0.810 7,611,997 +4,000 0.31% 6,165,718
2011-10-27 2011-10-25 0.830 7,607,997 -48,000 0.31% 6,314,638
2011-10-26 2011-10-24 0.790 7,655,997 +4,000 0.31% 6,048,238
2011-10-25 2011-10-21 0.740 7,651,997 -76,000 0.31% 5,662,478
2011-10-24 2011-10-20 0.670 7,727,997 +56,000 0.31% 5,177,758
2011-10-21 2011-10-19 0.710 7,671,997 -24,000 0.31% 5,447,118
2011-10-20 2011-10-18 0.710 7,695,997 -28,000 0.31% 5,464,158
2011-10-19 2011-10-17 0.800 7,723,997 +8,000 0.31% 6,179,198
2011-10-17 2011-10-13 0.770 7,715,997 -8,000 0.31% 5,941,318
2011-10-13 2011-10-11 0.650 7,723,997 -12,000 0.31% 5,020,598
2011-10-07 2011-10-04 0.550 7,735,997 +12,000 0.31% 4,254,798
2011-10-06 2011-10-03 0.570 7,723,997 -28,000 0.31% 4,402,678
2011-10-04 2011-09-30 0.590 7,751,997 +56,000 0.31% 4,573,678
2011-10-03 2011-09-28 0.600 7,695,997 -32,000 0.31% 4,617,598
2011-09-30 2011-09-27 0.630 7,727,997 -12,000 0.31% 4,868,638
2011-09-28 2011-09-26 0.610 7,739,997 -32,000 0.31% 4,721,398
2011-09-26 2011-09-22 0.770 7,771,997 +44,000 0.31% 5,984,438
2011-09-21 2011-09-19 0.890 7,727,997 +36,000 0.31% 6,877,917
2011-09-20 2011-09-16 0.910 7,691,997 -36,000 0.31% 6,999,717
2011-09-19 2011-09-15 0.890 7,727,997 +20,000 0.31% 6,877,917
2011-09-16 2011-09-14 0.900 7,707,997 -8,000 0.31% 6,937,197
2011-09-15 2011-09-12 0.920 7,715,997 +20,000 0.31% 7,098,717
2011-09-12 2011-09-08 0.970 7,695,997 +24,000 0.31% 7,465,117
2011-09-09 2011-09-07 0.990 7,671,997 +12,000 0.31% 7,595,277
2011-09-08 2011-09-06 0.960 7,659,997 -16,000 0.31% 7,353,597
2011-09-07 2011-09-05 0.990 7,675,997 +8,000 0.31% 7,599,237
2011-09-06 2011-09-02 1.000 7,667,997 -28,000 0.31% 7,667,997
2011-09-02 2011-08-31 1.030 7,695,997 +20,000 0.31% 7,926,877
2011-09-01 2011-08-30 0.990 7,675,997 +16,000 0.31% 7,599,237
2011-08-31 2011-08-29 0.970 7,659,997 -4,000 0.31% 7,430,197
2011-08-30 2011-08-26 0.940 7,663,997 -36,000 0.31% 7,204,157
2011-08-29 2011-08-25 0.950 7,699,997 -4,000 0.31% 7,314,997
2011-08-26 2011-08-24 0.950 7,703,997 -16,000 0.31% 7,318,797
2011-08-25 2011-08-23 0.900 7,719,997 -24,000 0.31% 6,947,997
2011-08-24 2011-08-22 0.840 7,743,997 -8,000 0.31% 6,504,957
2011-08-23 2011-08-19 0.930 7,751,997 +24,000 0.31% 7,209,357
2011-08-22 2011-08-18 0.960 7,727,997 +16,000 0.31% 7,418,877
2011-08-19 2011-08-17 1.020 7,711,997 +4,000 0.31% 7,866,237
2011-08-18 2011-08-16 1.030 7,707,997 +32,000 0.31% 7,939,237
2011-08-17 2011-08-15 1.020 7,675,997 -16,000 0.31% 7,829,517
2011-08-16 2011-08-12 1.030 7,691,997 +4,984,000 0.31% 7,922,757
2011-08-15 2011-08-11 0.920 2,707,997 +56,000 0.11% 2,491,357
2011-08-12 2011-08-10 1.030 2,651,997 +20,000 0.11% 2,731,557
2011-08-11 2011-08-09 1.030 2,631,997 -48,000 0.11% 2,710,957
2011-08-10 2011-08-08 1.080 2,679,997 +4,000 0.11% 2,894,397
2011-08-09 2011-08-05 1.140 2,675,997 +24,000 0.11% 3,050,637
2011-08-08 2011-08-04 1.210 2,651,997 -48,000 0.11% 3,208,916
2011-08-05 2011-08-03 1.230 2,699,997 +48,000 0.11% 3,320,996
2011-07-28 2011-07-26 1.300 2,651,997 -24,000 0.11% 3,447,596
2011-07-27 2011-07-25 1.300 2,675,997 +16,000 0.11% 3,478,796
2011-07-26 2011-07-22 1.350 2,659,997 +8,000 0.11% 3,590,996
2011-07-22 2011-07-20 1.370 2,651,997 -8,000 0.11% 3,633,236
2011-07-21 2011-07-19 1.380 2,659,997 +8,000 0.11% 3,670,796
2011-07-20 2011-07-18 1.430 2,651,997 -4,000 0.11% 3,792,356
2011-07-19 2011-07-15 1.390 2,655,997 +4,000 0.11% 3,691,836
2011-07-15 2011-07-13 1.370 2,651,997 -4,000 0.11% 3,633,236
2011-07-14 2011-07-12 1.270 2,655,997 -4,000 0.11% 3,373,116
2011-07-13 2011-07-11 1.330 2,659,997 -4,000 0.11% 3,537,796
2011-07-12 2011-07-08 1.340 2,663,997 +12,000 0.11% 3,569,756
2011-07-11 2011-07-07 1.330 2,651,997 -8,000 0.11% 3,527,156
2011-07-08 2011-07-06 1.320 2,659,997 -4,000 0.11% 3,511,196
2011-07-06 2011-07-04 1.320 2,663,997 +92,000 0.11% 3,516,476
2011-07-05 2011-06-30 1.320 2,571,997 -84,000 0.10% 3,395,036
2011-07-04 2011-06-29 1.350 2,655,997 +4,000 0.11% 3,585,596
2011-06-30 2011-06-28 1.340 2,651,997 +50,000 0.11% 3,553,676
2011-06-29 2011-06-27 1.350 2,601,997 -8,000 0.10% 3,512,696
2011-06-27 2011-06-23 1.350 2,609,997 -8,000 0.10% 3,523,496
2011-06-24 2011-06-22 1.400 2,617,997 +16,000 0.11% 3,665,196
2011-06-21 2011-06-17 1.110 2,601,997 -26,000 0.10% 2,888,217
2011-06-20 2011-06-16 1.130 2,627,997 +52,000 0.11% 2,969,637
2011-06-17 2011-06-15 1.120 2,575,997 -12,000 0.10% 2,885,117
2011-06-16 2011-06-14 1.110 2,587,997 -20,000 0.10% 2,872,677
2011-06-14 2011-06-10 1.130 2,607,997 +36,000 0.10% 2,947,037
2011-06-13 2011-06-09 1.140 2,571,997 -4,000 0.10% 2,932,077
2011-06-10 2011-06-08 1.100 2,575,997 -32,000 0.10% 2,833,597
2011-06-09 2011-06-07 1.040 2,607,997 -8,000 0.10% 2,712,317
2011-06-08 2011-06-03 1.070 2,615,997 -8,000 0.11% 2,799,117
2011-06-07 2011-06-02 1.050 2,623,997 +40,000 0.11% 2,755,197
2011-06-03 2011-06-01 1.080 2,583,997 -4,000 0.10% 2,790,717
2011-06-02 2011-05-31 1.100 2,587,997 -44,000 0.10% 2,846,797
2011-05-31 2011-05-27 1.020 2,631,997 +8,000 0.11% 2,684,637
2011-05-30 2011-05-26 1.060 2,623,997 +28,000 0.11% 2,781,437
2011-05-26 2011-05-24 1.010 2,595,997 -16,000 0.10% 2,621,957
2011-05-25 2011-05-23 1.010 2,611,997 -8,000 0.11% 2,638,117
2011-05-24 2011-05-20 1.120 2,619,997 +48,000 0.11% 2,934,397
2011-05-23 2011-05-19 1.250 2,571,997 -48,000 0.10% 3,214,996
2011-05-20 2011-05-18 1.260 2,619,997 +36,000 0.11% 3,301,196
2011-05-19 2011-05-17 1.270 2,583,997 +8,000 0.10% 3,281,676
2011-05-18 2011-05-16 1.330 2,575,997 -8,000 0.10% 3,426,076
2011-05-17 2011-05-13 1.370 2,583,997 +12,000 0.10% 3,540,076
2011-05-16 2011-05-12 1.380 2,571,997 -12,000 0.10% 3,549,356
2011-05-13 2011-05-11 1.400 2,583,997 -4,000 0.10% 3,617,596
2011-05-12 2011-05-09 1.380 2,587,997 -12,000 0.10% 3,571,436
2011-05-11 2011-05-06 1.410 2,599,997 +16,000 0.10% 3,665,996
2011-05-06 2011-05-04 1.410 2,583,997 -12,000 0.10% 3,643,436
2011-05-05 2011-05-03 1.440 2,595,997 -6,667 0.10% 3,738,236
2011-05-04 2011-04-29 1.490 2,602,664 +32,000 0.10% 3,877,969
2011-05-03 2011-04-28 1.460 2,570,664 -606,000 0.10% 3,753,169
2011-04-29 2011-04-27 1.430 3,176,664 -36,000 0.13% 4,542,630
2011-04-28 2011-04-26 1.430 3,212,664 +36,000 0.13% 4,594,110
2011-04-27 2011-04-21 1.520 3,176,664 -8,000 0.13% 4,828,529
2011-04-21 2011-04-19 1.440 3,184,664 -32,000 0.13% 4,585,916
2011-04-20 2011-04-18 1.410 3,216,664 +32,000 0.13% 4,535,496
2011-04-19 2011-04-15 1.480 3,184,664 -12,000 0.13% 4,713,303
2011-04-18 2011-04-14 1.520 3,196,664 +80,000 0.13% 4,858,929
2011-04-14 2011-04-12 1.530 3,116,664 +12,000 0.13% 4,768,496
2011-04-13 2011-04-11 1.540 3,104,664 +420,000 0.12% 4,781,183
2011-04-11 2011-04-07 1.550 2,684,664 -24,000 0.11% 4,161,229
2011-04-07 2011-04-04 1.530 2,708,664 +28,000 0.11% 4,144,256
2011-04-06 2011-04-01 1.550 2,680,664 -8,000 0.11% 4,155,029
2011-04-04 2011-03-31 1.560 2,688,664 -20,000 0.11% 4,194,316
2011-04-01 2011-03-30 1.590 2,708,664 +20,000 0.11% 4,306,776
2011-03-31 2011-03-29 1.650 2,688,664 -12,000 0.11% 4,436,296
2011-03-30 2011-03-28 1.640 2,700,664 +24,000 0.11% 4,429,089
2011-03-29 2011-03-25 1.660 2,676,664 -4,000 0.11% 4,443,262
2011-03-28 2011-03-24 1.680 2,680,664 -4,000 0.11% 4,503,516
2011-03-25 2011-03-23 1.720 2,684,664 -16,000 0.11% 4,617,622
2011-03-24 2011-03-22 1.740 2,700,664 -8,000 0.11% 4,699,155
2011-03-22 2011-03-18 1.700 2,708,664 -8,000 0.11% 4,604,729
2011-03-21 2011-03-17 1.650 2,716,664 +24,000 0.11% 4,482,496
2011-03-18 2011-03-16 1.700 2,692,664 +6,000 0.11% 4,577,529
2011-03-17 2011-03-15 1.680 2,686,664 +96,000 0.11% 4,513,596
2011-03-16 2011-03-14 1.760 2,590,664 +8,000 0.10% 4,559,569
2011-03-15 2011-03-11 1.710 2,582,664 +8,000 0.10% 4,416,355
2011-03-14 2011-03-10 1.700 2,574,664 +4,000 0.10% 4,376,929
2011-03-10 2011-03-08 1.750 2,570,664 -16,000 0.10% 4,498,662
2011-03-09 2011-03-07 1.750 2,586,664 -16,000 0.10% 4,526,662
2011-03-08 2011-03-04 1.780 2,602,664 -4,000 0.10% 4,632,742
2011-03-07 2011-03-03 1.770 2,606,664 +8,000 0.11% 4,613,795
2011-03-04 2011-03-02 1.800 2,598,664 -4,000 0.10% 4,677,595
2011-03-03 2011-03-01 1.810 2,602,664 -885,333 0.10% 4,710,822
2011-03-02 2011-02-28 1.870 3,487,997 +178,333 0.14% 6,522,554
2011-03-01 2011-02-25 1.810 3,309,664 +695,000 0.13% 5,990,492
2011-02-28 2011-02-24 1.780 2,614,664 +16,000 0.11% 4,654,102
2011-02-25 2011-02-23 1.760 2,598,664 +20,000 0.10% 4,573,649
2011-02-24 2011-02-22 1.730 2,578,664 +8,000 0.10% 4,461,089
2011-02-23 2011-02-21 1.800 2,570,664 -700,333 0.10% 4,627,195
2011-02-22 2011-02-18 1.790 3,270,997 +696,333 0.13% 5,855,085
2011-02-21 2011-02-17 1.810 2,574,664 -5,333 0.10% 4,660,142
2011-02-18 2011-02-16 1.620 2,579,997 +4,000 0.10% 4,179,595
2011-02-17 2011-02-15 1.610 2,575,997 +4,000 0.10% 4,147,355
2011-02-16 2011-02-14 1.600 2,571,997 -20,000 0.10% 4,115,195
2011-02-15 2011-02-11 1.540 2,591,997 +20,000 0.10% 3,991,675
2011-02-11 2011-02-09 1.460 2,571,997 -40,000 0.10% 3,755,116
2011-02-10 2011-02-08 1.440 2,611,997 +8,000 0.11% 3,761,276
2011-02-09 2011-02-07 1.450 2,603,997 +25,333 0.10% 3,775,796
2011-02-08 2011-02-02 1.460 2,578,664 -132,000 0.10% 3,764,849
2011-02-07 2011-01-31 1.470 2,710,664 +8,000 0.11% 3,984,676
2011-01-31 2011-01-27 1.380 2,702,664 -16,000 0.11% 3,729,676
2011-01-28 2011-01-26 1.370 2,718,664 +28,000 0.11% 3,724,570
2011-01-27 2011-01-25 1.380 2,690,664 -16,000 0.11% 3,713,116
2011-01-26 2011-01-24 1.410 2,706,664 -1,820,000 0.11% 3,816,396
2011-01-25 2011-01-21 1.440 4,526,664 +1,900,000 0.18% 6,518,396
2011-01-24 2011-01-20 1.520 2,626,664 +30,667 0.11% 3,992,529
2011-01-21 2011-01-19 1.530 2,595,997 +24,000 0.10% 3,971,875
2011-01-20 2011-01-18 1.550 2,571,997 -20,000 0.10% 3,986,595
2011-01-19 2011-01-17 1.540 2,591,997 +12,000 0.10% 3,991,675
2011-01-18 2011-01-14 1.560 2,579,997 -8,000 0.10% 4,024,795
2011-01-17 2011-01-13 1.510 2,587,997 +4,000 0.10% 3,907,875
2011-01-14 2011-01-12 1.430 2,583,997 -12,000 0.10% 3,695,116
2011-01-13 2011-01-11 1.480 2,595,997 +16,000 0.10% 3,842,076
2011-01-10 2011-01-06 1.530 2,579,997 +4,000 0.10% 3,947,395
2011-01-07 2011-01-05 1.490 2,575,997 -4,000 0.10% 3,838,236
2011-01-06 2011-01-04 1.440 2,579,997 -28,000 0.10% 3,715,196
2011-01-05 2011-01-03 1.470 2,607,997 +36,000 0.11% 3,833,756
2011-01-03 2010-12-29 1.400 2,571,997 -16,000 0.10% 3,600,796
2010-12-30 2010-12-28 1.430 2,587,997 -8,000 0.10% 3,700,836
2010-12-29 2010-12-24 1.320 2,595,997 +8,000 0.14% 3,426,716
2010-12-28 2010-12-22 1.540 2,587,997 +8,000 0.14% 3,985,515
2010-12-23 2010-12-21 1.590 2,579,997 -32,000 0.13% 4,102,195
2010-12-22 2010-12-20 1.590 2,611,997 +40,000 0.14% 4,153,075
2010-12-21 2010-12-17 1.610 2,571,997 -16,000 0.13% 4,140,915
2010-12-20 2010-12-16 1.540 2,587,997 +16,000 0.14% 3,985,515
2010-12-17 2010-12-15 1.650 2,571,997 -4,000 0.13% 4,243,795
2010-12-16 2010-12-14 1.690 2,575,997 -16,000 0.13% 4,353,435
2010-12-15 2010-12-13 1.670 2,591,997 +20,000 0.14% 4,328,635
2010-12-13 2010-12-09 1.660 2,571,997 -24,003 0.13% 4,269,515
2010-12-10 2010-12-08 1.700 2,596,000 +4,000 0.14% 4,413,200
2010-12-09 2010-12-07 1.680 2,592,000 -4,000 0.14% 4,354,560
2010-12-08 2010-12-06 1.580 2,596,000 +24,000 0.14% 4,101,680
2010-12-07 2010-12-03 1.490 2,572,000 -16,000 0.13% 3,832,280
2010-12-06 2010-12-02 1.510 2,588,000 -8,000 0.14% 3,907,880
2010-12-03 2010-12-01 1.480 2,596,000 +1,024,000 0.14% 3,842,080
2010-12-02 2010-11-30 1.430 1,572,000 -20,000 0.08% 2,247,960
2010-12-01 2010-11-29 1.450 1,592,000 +8,000 0.08% 2,308,400
2010-11-30 2010-11-26 1.370 1,584,000 +8,000 0.08% 2,170,080
2010-11-29 2010-11-25 1.290 1,576,000 -16,000 0.08% 2,033,040
2010-11-26 2010-11-24 1.270 1,592,000 +4,000 0.08% 2,021,840
2010-11-25 2010-11-23 1.290 1,588,000 +12,000 0.08% 2,048,520
2010-11-24 2010-11-22 1.330 1,576,000 +4,000 0.08% 2,096,080
2010-11-23 2010-11-19 1.310 1,572,000 -24,000 0.08% 2,059,320
2010-11-22 2010-11-18 1.300 1,596,000 +76,000 0.08% 2,074,800
2010-11-19 2010-11-17 1.300 1,520,000 -32,000 0.08% 1,976,000
2010-11-16 2010-11-12 1.180 1,552,000 +12,000 0.08% 1,831,360
2010-11-12 2010-11-10 1.200 1,540,000 -20,000 0.08% 1,848,000
2010-11-11 2010-11-09 1.270 1,560,000 +20,000 0.08% 1,981,200
2010-11-10 2010-11-08 1.260 1,540,000 -8,000 0.08% 1,940,400
2010-11-09 2010-11-05 1.180 1,548,000 -4,000 0.08% 1,826,640
2010-11-08 2010-11-04 1.150 1,552,000 +32,000 0.08% 1,784,800
2010-11-05 2010-11-03 1.060 1,520,000 -20,000 0.08% 1,611,200
2010-11-04 2010-11-02 1.040 1,540,000 -20,000 0.08% 1,601,600
2010-11-02 2010-10-29 0.992 1,560,000 +1,480,000 0.08% 1,547,520
2010-11-01 2010-10-28 1.002 80,000 +33,548 0.00% 80,187
2010-10-28 2010-10-26 0.951 46,452 -42,580 0.00% 44,160
2010-10-27 2010-10-25 0.992 89,032 +27,097 0.01% 88,320
2010-10-26 2010-10-22 0.858 61,935 +7,741 0.00% 53,120
2010-10-12 2010-10-08 0.837 54,194 +7,742 0.00% 45,360
2010-10-04 2010-09-29 0.827 46,452 -143,225 0.00% 38,400
2010-09-28 2010-09-24 0.858 189,677 +23,225 0.01% 162,680
2010-09-22 2010-09-20 0.858 166,452 +27,097 0.01% 142,760
2010-09-21 2010-09-17 0.889 139,355 -46,451 0.01% 123,840
2010-09-17 2010-09-15 0.847 185,806 -189,678 0.01% 157,440
2010-09-15 2010-09-13 0.878 375,484 +19,355 0.02% 329,800
2010-09-09 2010-09-07 0.847 356,129 +294,194 0.02% 301,760
2010-09-08 2010-09-06 0.847 61,935 -7,742 0.00% 52,480
2010-09-07 2010-09-03 0.847 69,677 -96,775 0.00% 59,040
2010-09-02 2010-08-31 0.785 166,452 -11,613 0.01% 130,720
2010-08-24 2010-08-20 0.775 178,065 -15,483 0.01% 138,000
2010-08-20 2010-08-18 0.785 193,548 +61,935 0.01% 152,000
2010-08-16 2010-08-12 0.796 131,613 -96,774 0.01% 104,720
2010-08-13 2010-08-11 0.796 228,387 -19,355 0.02% 181,720
2010-08-12 2010-08-10 0.796 247,742 -170,323 0.02% 197,120
2010-08-11 2010-08-09 0.816 418,065 -3,870 0.03% 341,280
2010-08-10 2010-08-06 0.816 421,935 -27,097 0.03% 344,440
2010-08-05 2010-08-03 0.796 449,032 -50,323 0.03% 357,280
2010-08-03 2010-07-30 0.785 499,355 -174,193 0.03% 392,160
2010-07-30 2010-07-28 0.765 673,548 -11,613 0.04% 515,040
2010-07-28 2010-07-26 0.765 685,161 -23,226 0.05% 523,920
2010-07-27 2010-07-23 0.775 708,387 +340,645 0.05% 549,000
2010-07-26 2010-07-22 0.775 367,742 +27,097 0.02% 285,000
2010-07-23 2010-07-21 0.806 340,645 -61,936 0.02% 274,560
2010-07-22 2010-07-20 0.816 402,581 -58,064 0.03% 328,640
2010-07-21 2010-07-19 0.816 460,645 -3,871 0.03% 376,040
2010-07-20 2010-07-16 0.765 464,516 +89,032 0.03% 355,200
2010-07-19 2010-07-15 0.785 375,484 -34,839 0.02% 294,880
2010-07-16 2010-07-14 0.806 410,323 +27,097 0.03% 330,720
2010-07-14 2010-07-12 0.827 383,226 -7,742 0.03% 316,800
2010-07-12 2010-07-08 0.827 390,968 -193,548 0.03% 323,200
2010-07-09 2010-07-07 0.806 584,516 -2,442,581 0.04% 471,120
2010-07-08 2010-07-06 0.837 3,027,097 +30,968 0.20% 2,533,680
2010-07-07 2010-07-05 0.796 2,996,129 -19,355 0.20% 2,383,920
2010-07-06 2010-07-02 0.806 3,015,484 +58,065 0.20% 2,430,480
2010-07-05 2010-06-30 0.878 2,957,419 +42,580 0.20% 2,597,600
2010-07-02 2010-06-29 0.878 2,914,839 -216,774 0.19% 2,560,200
2010-06-29 2010-06-25 0.920 3,131,613 -7,742 0.21% 2,880,040
2010-06-28 2010-06-24 0.951 3,139,355 -7,742 0.21% 2,984,480
2010-06-25 2010-06-23 0.940 3,147,097 +11,613 0.21% 2,959,320
2010-06-24 2010-06-22 0.951 3,135,484 -3,871 0.21% 2,980,800
2010-06-23 2010-06-21 0.982 3,139,355 +19,355 0.21% 3,081,800
2010-06-22 2010-06-18 0.971 3,120,000 -174,194 0.21% 3,030,560
2010-06-14 2010-06-10 0.951 3,294,194 +3,871 0.22% 3,131,680
2010-06-11 2010-06-09 0.930 3,290,323 +193,549 0.22% 3,060,000
2010-06-10 2010-06-08 0.961 3,096,774 +158,709 0.21% 2,976,000
2010-06-09 2010-06-07 0.920 2,938,065 +30,968 0.19% 2,702,040
2010-06-08 2010-06-04 0.920 2,907,097 -38,709 0.19% 2,673,560
2010-06-07 2010-06-03 0.940 2,945,806 +193,548 0.20% 2,770,040
2010-06-03 2010-06-01 0.940 2,752,258 -11,613 0.18% 2,588,040
2010-06-02 2010-05-31 0.909 2,763,871 +11,613 0.18% 2,513,280
2010-06-01 2010-05-28 0.858 2,752,258 +27,097 0.18% 2,360,520
2010-05-28 2010-05-26 0.847 2,725,161 -61,936 0.18% 2,309,120
2010-05-27 2010-05-25 0.878 2,787,097 +15,484 0.19% 2,448,000
2010-05-26 2010-05-24 0.899 2,771,613 -480,000 0.18% 2,491,680
2010-05-25 2010-05-20 0.806 3,251,613 -7,742 0.22% 2,620,800
2010-05-24 2010-05-19 0.754 3,259,355 -5,810,322 0.22% 2,458,640
2010-05-19 2010-05-17 0.899 9,069,677 +538,064 0.60% 8,153,640
2010-05-18 2010-05-14 1.106 8,531,613 -19,355 0.57% 9,433,120
2010-05-17 2010-05-13 1.126 8,550,968 +7,742 0.57% 9,631,240
2010-05-13 2010-05-11 1.054 8,543,226 +30,968 0.57% 9,004,560
2010-05-12 2010-05-10 1.033 8,512,258 -34,839 0.57% 8,796,000
2010-05-11 2010-05-07 0.982 8,547,097 -11,613 0.57% 8,390,400
2010-05-10 2010-05-06 0.868 8,558,710 +224,516 0.57% 7,428,960
2010-05-07 2010-05-05 0.920 8,334,194 +23,226 0.55% 7,664,680
2010-05-06 2010-05-04 0.847 8,310,968 -19,355 0.55% 7,042,160
2010-05-05 2010-05-03 0.744 8,330,323 +50,323 0.55% 6,197,760
2010-05-04 2010-04-30 0.723 8,280,000 +27,097 0.55% 5,989,200
2010-04-29 2010-04-27 0.713 8,252,903 -990,968 0.56% 5,884,320
2010-04-28 2010-04-26 0.723 9,243,871 -2,067,097 0.62% 6,686,400
2010-04-27 2010-04-23 0.734 11,310,968 -46,451 0.76% 8,298,480
2010-04-23 2010-04-21 0.620 11,357,419 -15,484 0.76% 7,041,600
2010-03-30 2010-03-26 0.630 11,372,903 -116,129 0.77% 7,168,720
2010-03-24 2010-03-22 0.651 11,489,032 +1,548,387 0.77% 7,479,360
2010-03-23 2010-03-19 0.651 9,940,645 +1,556,129 0.67% 6,471,360
2010-01-29 2010-01-27 0.630 8,384,516 +7,742 0.57% 5,285,040
2010-01-26 2010-01-22 0.692 8,376,774 -7,742 0.56% 5,799,520
2010-01-22 2010-01-20 0.723 8,384,516 +15,484 0.57% 6,064,800
2010-01-19 2010-01-15 0.744 8,369,032 -15,484 0.56% 6,226,560
2010-01-18 2010-01-14 0.713 8,384,516 +5,806,451 0.57% 5,978,160
2009-12-16 2009-12-14 0.651 2,578,065 -7,741 0.17% 1,678,320
2009-12-04 2009-12-02 0.672 2,585,806 -1,563,871 0.17% 1,736,800
2009-12-03 2009-12-01 0.672 4,149,677 -1,354,839 0.28% 2,787,200
2009-11-25 2009-11-23 0.703 5,504,516 -7,742 0.37% 3,867,840
2009-11-20 2009-11-18 0.713 5,512,258 +15,484 0.37% 3,930,240
2009-11-19 2009-11-17 0.692 5,496,774 -23,226 0.37% 3,805,600
2009-11-17 2009-11-13 0.754 5,520,000 +30,968 0.37% 4,163,920
2009-11-11 2009-11-09 0.744 5,489,032 +2,252,903 0.37% 4,083,840
2009-10-30 2009-10-28 0.744 3,236,129 +116,129 0.22% 2,407,680
2009-10-19 2009-10-15 0.661 3,120,000 -2,438,710 0.21% 2,063,360
2009-10-12 2009-10-08 0.661 5,558,710 -170,322 0.37% 3,676,160
2009-10-08 2009-10-06 0.661 5,729,032 -1,680,000 0.39% 3,788,800
2009-10-02 2009-09-29 0.682 7,409,032 +6,472,258 0.50% 5,052,960
2009-09-30 2009-09-28 0.703 936,774 +46,451 0.06% 658,240
2009-09-25 2009-09-23 0.703 890,323 -77,419 0.06% 625,600
2009-09-24 2009-09-22 0.703 967,742 -30,968 0.07% 680,000
2009-09-22 2009-09-18 0.682 998,710 +15,484 0.07% 681,120
2009-09-21 2009-09-17 0.703 983,226 +100,645 0.07% 690,880
2009-09-17 2009-09-15 0.734 882,581 -7,742 0.06% 647,520
2009-09-16 2009-09-14 0.744 890,323 -9,677,419 0.06% 662,400
2009-09-07 2009-09-03 0.703 10,567,742 -38,710 0.77% 7,425,600
2009-09-04 2009-09-02 0.682 10,606,452 -7,742 0.77% 7,233,600
2009-09-03 2009-09-01 0.692 10,614,194 -61,935 0.77% 7,348,560
2009-09-02 2009-08-31 0.672 10,676,129 +30,968 0.77% 7,170,800
2009-09-01 2009-08-28 0.734 10,645,161 +38,709 0.77% 7,810,000
2009-08-28 2009-08-26 0.775 10,606,452 +7,742 0.77% 8,220,000
2009-08-26 2009-08-24 0.775 10,598,710 -15,484 0.77% 8,214,000
2009-08-25 2009-08-21 0.775 10,614,194 +7,742 0.78% 8,226,000
2009-08-24 2009-08-20 0.816 10,606,452 +7,742 0.77% 8,658,400
2009-08-21 2009-08-19 0.723 10,598,710 -15,484 0.77% 7,666,400
2009-08-20 2009-08-18 0.723 10,614,194 +15,484 0.78% 7,677,600
2009-08-12 2009-08-10 0.785 10,598,710 -23,225 0.77% 8,323,520
2009-08-11 2009-08-07 0.734 10,621,935 +7,741 0.78% 7,792,960
2009-08-07 2009-08-05 0.723 10,614,194 +46,452 0.78% 7,677,600
2009-08-03 2009-07-30 0.785 10,567,742 -77,419 0.79% 8,299,200
2009-07-31 2009-07-29 0.775 10,645,161 +46,451 0.79% 8,250,000
2009-07-30 2009-07-28 0.806 10,598,710 -23,225 0.79% 8,542,560
2009-07-29 2009-07-27 0.754 10,621,935 -23,226 0.79% 8,012,480
2009-07-28 2009-07-24 0.744 10,645,161 +967,742 0.79% 7,920,000
2009-07-22 2009-07-20 0.620 9,677,419 +46,451 0.72% 6,000,000
2009-07-16 2009-07-14 0.630 9,630,968 -696,774 0.72% 6,070,720
2009-07-08 2009-07-06 0.630 10,327,742 -77,419 0.77% 6,509,920
2009-06-11 2009-06-09 0.785 10,405,161 +54,193 0.92% 8,171,520
2009-06-09 2009-06-05 0.816 10,350,968 +54,194 0.92% 8,449,840
2009-06-08 2009-06-04 0.806 10,296,774 -54,194 0.92% 8,299,200
2009-06-03 2009-06-01 0.744 10,350,968 +1,393,549 0.93% 7,701,120
2009-06-02 2009-05-29 0.734 8,957,419 +4,714,838 0.80% 6,571,760
2009-06-01 2009-05-27 0.723 4,242,581 +3,994,839 0.38% 3,068,800
2009-05-27 2009-05-25 0.610 247,742 -15,484 0.02% 151,040
2009-04-30 2009-04-28 0.511 263,226 -7,742 0.02% 134,640
2009-04-03 2009-04-01 0.480 270,968 +38,710 0.03% 130,200
2009-04-01 2009-03-30 0.424 232,258 +38,710 0.02% 98,400
2009-02-12 2009-02-10 0.372 193,548 +193,548 0.02% 72,000
2009-02-02 2009-01-29 0.263 0 -224,516
2009-01-30 2009-01-23 0.258 224,516 -69,678 0.02% 58,000
2009-01-23 2009-01-21 0.294 294,194 -30,967 0.03% 86,640
2009-01-21 2009-01-19 0.305 325,161 -46,452 0.03% 99,120
2009-01-20 2009-01-16 0.310 371,613 -270,968 0.03% 115,200
2009-01-08 2009-01-06 0.367 642,581 +518,710 0.06% 235,720
2008-12-15 2008-12-11 0.300 123,871 +123,871 0.01% 37,120
2008-10-30 2008-10-28 0.153 0 -255,484
2008-09-25 2008-09-23 0.455 255,484 +255,484 0.05% 116,160
2008-08-28 2008-08-26 0.754 0 -92,903
2008-08-27 2008-08-25 0.765 92,903 -178,065 0.02% 71,040
2008-06-20 2008-06-18 1.075 270,968 +46,452 0.05% 291,200
2008-06-19 2008-06-17 1.044 224,516 -15,484 0.04% 234,320
2008-06-17 2008-06-13 1.044 240,000 +85,161 0.04% 250,480
2008-06-16 2008-06-12 1.033 154,839 +61,936 0.03% 160,000
2008-06-12 2008-06-10 0.951 92,903 +46,451 0.02% 88,320
2008-06-11 2008-06-06 0.982 46,452 +46,452 0.01% 45,600
2008-04-02 2008-03-31 0.703 0 -1,935,484
2008-03-14 2008-03-12 0.785 1,935,484 -1,130,322 0.36% 1,520,000
2008-02-18 2008-02-14 0.517 3,065,806 +3,065,806 0.57% 1,584,000
2007-06-26 2007-06-22 1.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top