History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-07-03 | 2019-06-28 | 0.011 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 0.011 | 0 | -17,849,336 | ||
| 2018-11-27 | 2018-11-23 | 0.010 | 17,849,336 | +17,600,000 | 0.21% | 178,493 |
| 2018-09-28 | 2018-09-26 | 0.011 | 249,336 | -232,000 | 0.00% | 2,743 |
| 2018-07-30 | 2018-07-26 | 0.012 | 481,336 | +232,000 | 0.01% | 5,776 |
| 2018-07-25 | 2018-07-23 | 0.010 | 249,336 | -120,000 | 0.00% | 2,493 |
| 2018-06-25 | 2018-06-21 | 0.015 | 369,336 | -31,260,000 | 0.00% | 5,540 |
| 2018-05-30 | 2018-05-28 | 0.016 | 31,629,336 | -144,000 | 0.38% | 506,069 |
| 2018-05-09 | 2018-05-07 | 0.021 | 31,773,336 | -2,220,000 | 0.38% | 667,240 |
| 2018-05-07 | 2018-05-03 | 0.022 | 33,993,336 | -1,000,000 | 0.41% | 747,853 |
| 2018-05-02 | 2018-04-27 | 0.022 | 34,993,336 | -1,000,000 | 0.42% | 769,853 |
| 2018-04-27 | 2018-04-25 | 0.020 | 35,993,336 | +2,000,000 | 0.43% | 719,867 |
| 2018-04-26 | 2018-04-24 | 0.017 | 33,993,336 | +3,220,000 | 0.41% | 577,887 |
| 2018-04-18 | 2018-04-16 | 0.015 | 30,773,336 | +1,684,000 | 0.37% | 461,600 |
| 2018-03-23 | 2018-03-21 | 0.036 | 29,089,336 | +100,000 | 0.35% | 1,047,216 |
| 2018-03-13 | 2018-03-09 | 0.039 | 28,989,336 | -100,000 | 0.35% | 1,130,584 |
| 2018-03-05 | 2018-03-01 | 0.038 | 29,089,336 | -200,000 | 0.35% | 1,105,395 |
| 2018-03-01 | 2018-02-27 | 0.038 | 29,289,336 | -390,000,000 | 0.35% | 1,112,995 |
| 2018-02-07 | 2018-02-05 | 0.040 | 419,289,336 | -800,000 | 5.05% | 16,771,573 |
| 2018-01-19 | 2018-01-17 | 0.035 | 420,089,336 | -1,000,000 | 5.06% | 14,703,127 |
| 2018-01-17 | 2018-01-15 | 0.035 | 421,089,336 | -200,000 | 5.07% | 14,738,127 |
| 2018-01-15 | 2018-01-11 | 0.033 | 421,289,336 | +200,000 | 5.07% | 13,902,548 |
| 2018-01-10 | 2018-01-08 | 0.033 | 421,089,336 | +5,900,000 | 5.07% | 13,895,948 |
| 2017-12-15 | 2017-12-13 | 0.033 | 415,189,336 | +158,340,000 | 5.00% | 13,701,248 |
| 2017-12-13 | 2017-12-11 | 0.033 | 256,849,336 | +100,000 | 3.09% | 8,476,028 |
| 2017-12-05 | 2017-12-01 | 0.035 | 256,749,336 | +200,000 | 3.09% | 8,986,227 |
| 2017-11-22 | 2017-11-20 | 0.040 | 256,549,336 | -2,000,000 | 3.09% | 10,261,973 |
| 2017-11-16 | 2017-11-14 | 0.039 | 258,549,336 | -8,500,000 | 3.11% | 10,083,424 |
| 2017-11-15 | 2017-11-13 | 0.038 | 267,049,336 | -1,300,000 | 3.22% | 10,147,875 |
| 2017-11-13 | 2017-11-09 | 0.044 | 268,349,336 | -1,576,000 | 3.23% | 11,807,371 |
| 2017-11-09 | 2017-11-07 | 0.045 | 269,925,336 | -2,000,000 | 3.25% | 12,146,640 |
| 2017-11-08 | 2017-11-06 | 0.044 | 271,925,336 | +54,164,000 | 3.27% | 11,964,715 |
| 2017-11-07 | 2017-11-03 | 0.036 | 217,761,336 | +28,104,000 | 2.62% | 7,839,408 |
| 2017-11-06 | 2017-11-02 | 0.035 | 189,657,336 | +1,536,000 | 2.28% | 6,638,007 |
| 2017-11-03 | 2017-11-01 | 0.034 | 188,121,336 | +82,980,000 | 2.27% | 6,396,125 |
| 2017-10-31 | 2017-10-27 | 0.035 | 105,141,336 | +101,452,000 | 1.27% | 3,679,947 |
| 2017-10-27 | 2017-10-25 | 0.031 | 3,689,336 | +1,576,000 | 0.04% | 114,369 |
| 2017-10-26 | 2017-10-24 | 0.031 | 2,113,336 | +100,000 | 0.03% | 65,513 |
| 2017-10-25 | 2017-10-23 | 0.035 | 2,013,336 | -100,000 | 0.02% | 70,467 |
| 2017-10-23 | 2017-10-19 | 0.032 | 2,113,336 | +100,000 | 0.03% | 67,627 |
| 2017-10-20 | 2017-10-18 | 0.035 | 2,013,336 | +1,300,000 | 0.02% | 70,467 |
| 2017-10-16 | 2017-10-12 | 0.039 | 713,336 | -200,000 | 0.01% | 27,820 |
| 2017-10-12 | 2017-10-10 | 0.025 | 913,336 | -2,000,000 | 0.01% | 22,833 |
| 2017-09-26 | 2017-09-22 | 0.022 | 2,913,336 | -700,000 | 0.04% | 64,093 |
| 2017-09-25 | 2017-09-21 | 0.021 | 3,613,336 | +700,000 | 0.04% | 75,880 |
| 2017-09-18 | 2017-09-14 | 0.024 | 2,913,336 | +1,000,000 | 0.04% | 69,920 |
| 2017-09-15 | 2017-09-13 | 0.025 | 1,913,336 | +1,000,000 | 0.02% | 47,833 |
| 2017-09-11 | 2017-09-07 | 0.036 | 913,336 | +100,000 | 0.01% | 32,880 |
| 2017-03-15 | 2017-03-13 | 0.081 | 813,336 | -200,000 | 0.01% | 65,880 |
| 2017-03-13 | 2017-03-09 | 0.081 | 1,013,336 | -600,000 | 0.01% | 82,080 |
| 2017-03-10 | 2017-03-08 | 0.083 | 1,613,336 | +200,000 | 0.02% | 133,907 |
| 2017-03-06 | 2017-03-02 | 0.084 | 1,413,336 | +332,000 | 0.02% | 118,720 |
| 2017-03-02 | 2017-02-28 | 0.075 | 1,081,336 | +268,000 | 0.01% | 81,100 |
| 2016-09-22 | 2016-09-20 | 0.100 | 813,336 | +120,000 | 0.01% | 81,334 |
| 2016-09-07 | 2016-09-05 | 0.110 | 693,336 | -116,000 | 0.01% | 76,267 |
| 2016-08-05 | 2016-08-03 | 0.109 | 809,336 | +116,000 | 0.01% | 88,218 |
| 2016-07-28 | 2016-07-26 | 0.110 | 693,336 | -112,000 | 0.01% | 76,267 |
| 2016-07-20 | 2016-07-18 | 0.106 | 805,336 | +80,000 | 0.01% | 85,366 |
| 2016-07-05 | 2016-06-30 | 0.131 | 725,336 | -4,000 | 0.01% | 95,019 |
| 2016-05-24 | 2016-05-20 | 0.159 | 729,336 | -200,000 | 0.01% | 115,964 |
| 2016-05-16 | 2016-05-12 | 0.200 | 929,336 | +100,000 | 0.01% | 185,867 |
| 2016-05-12 | 2016-05-10 | 0.199 | 829,336 | -100,000 | 0.01% | 165,038 |
| 2016-05-06 | 2016-05-04 | 0.198 | 929,336 | +100,000 | 0.01% | 184,009 |
| 2016-04-28 | 2016-04-26 | 0.230 | 829,336 | +100,000 | 0.01% | 190,747 |
| 2016-04-25 | 2016-04-21 | 0.228 | 729,336 | -100,000 | 0.01% | 166,289 |
| 2016-04-19 | 2016-04-15 | 0.242 | 829,336 | +100,000 | 0.01% | 200,699 |
| 2016-04-18 | 2016-04-14 | 0.243 | 729,336 | -560,000 | 0.01% | 177,229 |
| 2016-04-14 | 2016-04-12 | 0.249 | 1,289,336 | -100,000 | 0.02% | 321,045 |
| 2016-04-08 | 2016-04-06 | 0.250 | 1,389,336 | +100,000 | 0.02% | 347,334 |
| 2016-04-07 | 2016-04-05 | 0.255 | 1,289,336 | +100,000 | 0.02% | 328,781 |
| 2016-04-01 | 2016-03-30 | 0.275 | 1,189,336 | -100,000 | 0.02% | 327,067 |
| 2016-03-31 | 2016-03-29 | 0.247 | 1,289,336 | -100,000 | 0.02% | 318,466 |
| 2016-03-24 | 2016-03-22 | 0.265 | 1,389,336 | -80,000 | 0.02% | 368,174 |
| 2016-03-23 | 2016-03-21 | 0.265 | 1,469,336 | +200,000 | 0.02% | 389,374 |
| 2016-03-22 | 2016-03-18 | 0.260 | 1,269,336 | -100,000 | 0.02% | 330,027 |
| 2016-03-16 | 2016-03-14 | 0.260 | 1,369,336 | +100,000 | 0.02% | 356,027 |
| 2016-03-14 | 2016-03-10 | 0.270 | 1,269,336 | +100,000 | 0.02% | 342,721 |
| 2016-03-11 | 2016-03-09 | 0.290 | 1,169,336 | +48,000 | 0.02% | 339,107 |
| 2016-03-09 | 2016-03-07 | 0.285 | 1,121,336 | +4,000 | 0.01% | 319,581 |
| 2016-02-23 | 2016-02-19 | 0.285 | 1,117,336 | -400,000 | 0.02% | 318,441 |
| 2016-02-19 | 2016-02-17 | 0.275 | 1,517,336 | +400,000 | 0.02% | 417,267 |
| 2016-02-16 | 2016-02-12 | 0.255 | 1,117,336 | -2,080,000 | 0.02% | 284,921 |
| 2016-01-21 | 2016-01-19 | 0.260 | 3,197,336 | -636,000 | 0.06% | 831,307 |
| 2016-01-20 | 2016-01-18 | 0.325 | 3,833,336 | +720,000 | 0.07% | 1,245,834 |
| 2016-01-19 | 2016-01-15 | 0.315 | 3,113,336 | -52,000 | 0.06% | 980,701 |
| 2016-01-13 | 2016-01-11 | 0.255 | 3,165,336 | +52,000 | 0.06% | 807,161 |
| 2016-01-08 | 2016-01-06 | 0.285 | 3,113,336 | -52,000 | 0.06% | 887,301 |
| 2016-01-07 | 2016-01-05 | 0.265 | 3,165,336 | +52,000 | 0.06% | 838,814 |
| 2016-01-05 | 2015-12-31 | 0.260 | 3,113,336 | +100,000 | 0.06% | 809,467 |
| 2015-12-21 | 2015-12-17 | 0.248 | 3,013,336 | -52,000 | 0.06% | 747,307 |
| 2015-12-16 | 2015-12-14 | 0.211 | 3,065,336 | -48,000 | 0.06% | 646,786 |
| 2015-12-11 | 2015-12-09 | 0.205 | 3,113,336 | +80,000 | 0.06% | 638,234 |
| 2015-12-08 | 2015-12-04 | 0.167 | 3,033,336 | +2,080,000 | 0.06% | 506,567 |
| 2015-12-01 | 2015-11-27 | 0.197 | 953,336 | -100,000 | 0.02% | 187,807 |
| 2015-11-19 | 2015-11-17 | 0.196 | 1,053,336 | +100,000 | 0.02% | 206,454 |
| 2015-11-13 | 2015-11-11 | 0.150 | 953,336 | -100,000 | 0.02% | 143,000 |
| 2015-11-11 | 2015-11-09 | 0.143 | 1,053,336 | +100,000 | 0.02% | 150,627 |
| 2015-11-02 | 2015-10-29 | 0.141 | 953,336 | -500,000 | 0.02% | 134,420 |
| 2015-10-30 | 2015-10-28 | 0.125 | 1,453,336 | -68,000 | 0.03% | 181,667 |
| 2015-10-29 | 2015-10-27 | 0.125 | 1,521,336 | +568,000 | 0.03% | 190,167 |
| 2015-10-28 | 2015-10-26 | 0.117 | 953,336 | -100,000 | 0.02% | 111,540 |
| 2015-10-14 | 2015-10-12 | 0.117 | 1,053,336 | +60,000 | 0.02% | 123,240 |
| 2015-10-12 | 2015-10-08 | 0.115 | 993,336 | +40,000 | 0.02% | 114,234 |
| 2015-09-30 | 2015-09-25 | 0.124 | 953,336 | -100,000 | 0.02% | 118,214 |
| 2015-09-23 | 2015-09-21 | 0.117 | 1,053,336 | +100,000 | 0.02% | 123,240 |
| 2015-09-16 | 2015-09-14 | 0.116 | 953,336 | -400,000 | 0.02% | 110,587 |
| 2015-09-15 | 2015-09-11 | 0.125 | 1,353,336 | +400,000 | 0.03% | 169,167 |
| 2015-06-24 | 2015-06-22 | 0.195 | 953,336 | +48,000 | 0.02% | 185,901 |
| 2015-06-16 | 2015-06-12 | 0.250 | 905,336 | +52,000 | 0.02% | 226,334 |
| 2015-06-12 | 2015-06-10 | 0.245 | 853,336 | -52,000 | 0.02% | 209,067 |
| 2015-06-11 | 2015-06-09 | 0.235 | 905,336 | +52,000 | 0.02% | 212,754 |
| 2015-05-07 | 2015-05-05 | 0.199 | 853,336 | -300,000 | 0.02% | 169,814 |
| 2015-05-06 | 2015-05-04 | 0.222 | 1,153,336 | +300,000 | 0.03% | 256,041 |
| 2015-05-05 | 2015-04-30 | 0.206 | 853,336 | -52,000 | 0.02% | 175,787 |
| 2015-04-27 | 2015-04-23 | 0.190 | 905,336 | -348,000 | 0.02% | 172,014 |
| 2015-04-24 | 2015-04-22 | 0.199 | 1,253,336 | -52,000 | 0.03% | 249,414 |
| 2015-04-23 | 2015-04-21 | 0.190 | 1,305,336 | +52,000 | 0.03% | 248,014 |
| 2015-04-22 | 2015-04-20 | 0.202 | 1,253,336 | -212,000 | 0.03% | 253,174 |
| 2015-04-20 | 2015-04-16 | 0.160 | 1,465,336 | +512,000 | 0.03% | 234,454 |
| 2015-02-05 | 2015-02-03 | 0.140 | 953,336 | -400,000 | 0.02% | 133,467 |
| 2015-02-04 | 2015-02-02 | 0.143 | 1,353,336 | +400,000 | 0.03% | 193,527 |
| 2014-10-27 | 2014-10-23 | 0.200 | 953,336 | +52,000 | 0.03% | 190,667 |
| 2014-10-21 | 2014-10-17 | 0.220 | 901,336 | -48,000 | 0.03% | 198,294 |
| 2014-10-20 | 2014-10-16 | 0.230 | 949,336 | -52,000 | 0.03% | 218,347 |
| 2014-10-10 | 2014-10-08 | 0.244 | 1,001,336 | +48,000 | 0.03% | 244,326 |
| 2014-10-08 | 2014-10-06 | 0.249 | 953,336 | -48,000 | 0.03% | 237,381 |
| 2014-10-07 | 2014-10-03 | 0.215 | 1,001,336 | +48,000 | 0.03% | 215,287 |
| 2014-09-30 | 2014-09-26 | 0.260 | 953,336 | -88,000 | 0.03% | 247,867 |
| 2014-09-29 | 2014-09-25 | 0.249 | 1,041,336 | +140,000 | 0.03% | 259,293 |
| 2014-09-25 | 2014-09-23 | 0.220 | 901,336 | +48,000 | 0.03% | 198,294 |
| 2014-07-04 | 2014-07-02 | 0.127 | 853,336 | -100,000 | 0.02% | 108,374 |
| 2014-04-24 | 2014-04-22 | 0.126 | 953,336 | +88,000 | 0.03% | 120,120 |
| 2013-10-25 | 2013-10-23 | 0.206 | 865,336 | -104,000 | 0.03% | 178,259 |
| 2013-10-22 | 2013-10-18 | 0.210 | 969,336 | -100,000 | 0.03% | 203,561 |
| 2013-10-15 | 2013-10-10 | 0.224 | 1,069,336 | +100,000 | 0.03% | 239,531 |
| 2013-10-09 | 2013-10-07 | 0.206 | 969,336 | +100,000 | 0.03% | 199,683 |
| 2013-10-04 | 2013-10-02 | 0.198 | 869,336 | +4,000 | 0.03% | 172,129 |
| 2013-09-12 | 2013-09-10 | 0.211 | 865,336 | -404,000 | 0.03% | 182,586 |
| 2013-09-11 | 2013-09-09 | 0.179 | 1,269,336 | +404,000 | 0.04% | 227,211 |
| 2013-09-02 | 2013-08-29 | 0.176 | 865,336 | -640,000 | 0.03% | 152,299 |
| 2013-08-29 | 2013-08-27 | 0.179 | 1,505,336 | -164,000 | 0.05% | 269,455 |
| 2013-08-28 | 2013-08-26 | 0.185 | 1,669,336 | +444,000 | 0.05% | 308,827 |
| 2013-08-26 | 2013-08-22 | 0.188 | 1,225,336 | +360,000 | 0.04% | 230,363 |
| 2013-08-09 | 2013-08-07 | 0.169 | 865,336 | -260,000 | 0.03% | 146,242 |
| 2013-07-25 | 2013-07-23 | 0.185 | 1,125,336 | +260,000 | 0.04% | 208,187 |
| 2013-05-22 | 2013-05-20 | 0.255 | 865,336 | -80,000 | 0.03% | 220,661 |
| 2013-05-21 | 2013-05-16 | 0.255 | 945,336 | -40,000 | 0.03% | 241,061 |
| 2013-05-20 | 2013-05-15 | 0.260 | 985,336 | +120,000 | 0.03% | 256,187 |
| 2013-04-03 | 2013-03-28 | 0.248 | 865,336 | -180,000 | 0.03% | 214,603 |
| 2013-03-08 | 2013-03-06 | 0.360 | 1,045,336 | -12,000 | 0.03% | 376,321 |
| 2013-02-22 | 2013-02-20 | 0.360 | 1,057,336 | -88,000 | 0.03% | 380,641 |
| 2013-02-08 | 2013-02-06 | 0.360 | 1,145,336 | -12,000 | 0.04% | 412,321 |
| 2013-01-16 | 2013-01-14 | 0.420 | 1,157,336 | -32,000 | 0.04% | 486,081 |
| 2013-01-15 | 2013-01-11 | 0.400 | 1,189,336 | +76,000 | 0.04% | 475,734 |
| 2013-01-14 | 2013-01-10 | 0.410 | 1,113,336 | +568,000 | 0.04% | 456,468 |
| 2013-01-11 | 2013-01-09 | 0.395 | 545,336 | +28,000 | 0.02% | 215,408 |
| 2013-01-10 | 2013-01-08 | 0.350 | 517,336 | +56,000 | 0.02% | 181,068 |
| 2013-01-08 | 2013-01-04 | 0.330 | 461,336 | +60,000 | 0.01% | 152,241 |
| 2012-12-28 | 2012-12-24 | 0.305 | 401,336 | -48,000 | 0.01% | 122,407 |
| 2012-12-20 | 2012-12-18 | 0.300 | 449,336 | -252,000 | 0.01% | 134,801 |
| 2012-12-14 | 2012-12-12 | 0.320 | 701,336 | +300,000 | 0.02% | 224,428 |
| 2012-12-13 | 2012-12-11 | 0.310 | 401,336 | -100,000 | 0.01% | 124,414 |
| 2012-12-11 | 2012-12-07 | 0.310 | 501,336 | -100,000 | 0.02% | 155,414 |
| 2012-12-10 | 2012-12-06 | 0.310 | 601,336 | -300,000 | 0.02% | 186,414 |
| 2012-12-05 | 2012-12-03 | 0.300 | 901,336 | -100,000 | 0.03% | 270,401 |
| 2012-12-04 | 2012-11-30 | 0.280 | 1,001,336 | +300,000 | 0.04% | 280,374 |
| 2012-11-28 | 2012-11-26 | 0.335 | 701,336 | -100,000 | 0.02% | 234,948 |
| 2012-11-27 | 2012-11-23 | 0.350 | 801,336 | +300,000 | 0.03% | 280,468 |
| 2012-11-23 | 2012-11-21 | 0.345 | 501,336 | -200,000 | 0.02% | 172,961 |
| 2012-11-22 | 2012-11-20 | 0.350 | 701,336 | +100,000 | 0.02% | 245,468 |
| 2012-11-21 | 2012-11-19 | 0.345 | 601,336 | -100,000 | 0.02% | 207,461 |
| 2012-11-19 | 2012-11-15 | 0.335 | 701,336 | +100,000 | 0.02% | 234,948 |
| 2012-11-16 | 2012-11-14 | 0.350 | 601,336 | -144,000 | 0.02% | 210,468 |
| 2012-11-12 | 2012-11-08 | 0.310 | 745,336 | -100,000 | 0.03% | 231,054 |
| 2012-11-09 | 2012-11-07 | 0.305 | 845,336 | +200,000 | 0.03% | 257,827 |
| 2012-11-07 | 2012-11-05 | 0.295 | 645,336 | -200,000 | 0.02% | 190,374 |
| 2012-11-06 | 2012-11-02 | 0.295 | 845,336 | +300,000 | 0.03% | 249,374 |
| 2012-10-29 | 2012-10-25 | 0.305 | 545,336 | -364,000 | 0.02% | 166,327 |
| 2012-10-26 | 2012-10-24 | 0.320 | 909,336 | +364,000 | 0.03% | 290,988 |
| 2012-09-28 | 2012-09-26 | 0.290 | 545,336 | -40,000 | 0.02% | 158,147 |
| 2012-09-25 | 2012-09-21 | 0.300 | 585,336 | +40,000 | 0.02% | 175,601 |
| 2012-09-24 | 2012-09-20 | 0.305 | 545,336 | -100,000 | 0.02% | 166,327 |
| 2012-09-21 | 2012-09-19 | 0.315 | 645,336 | +60,000 | 0.02% | 203,281 |
| 2012-09-20 | 2012-09-18 | 0.320 | 585,336 | +100,000 | 0.02% | 187,308 |
| 2012-09-19 | 2012-09-17 | 0.310 | 485,336 | -200,000 | 0.02% | 150,454 |
| 2012-09-18 | 2012-09-14 | 0.305 | 685,336 | -100,000 | 0.02% | 209,027 |
| 2012-09-14 | 2012-09-12 | 0.300 | 785,336 | +100,000 | 0.03% | 235,601 |
| 2012-09-13 | 2012-09-11 | 0.290 | 685,336 | -100,000 | 0.02% | 198,747 |
| 2012-09-11 | 2012-09-07 | 0.290 | 785,336 | +100,000 | 0.03% | 227,747 |
| 2012-09-10 | 2012-09-06 | 0.280 | 685,336 | +300,000 | 0.02% | 191,894 |
| 2012-08-17 | 2012-08-15 | 0.335 | 385,336 | -200,000 | 0.01% | 129,088 |
| 2012-08-14 | 2012-08-10 | 0.305 | 585,336 | -40,000 | 0.02% | 178,527 |
| 2012-08-13 | 2012-08-09 | 0.295 | 625,336 | +200,000 | 0.02% | 184,474 |
| 2012-07-04 | 2012-06-29 | 0.350 | 425,336 | -48,000 | 0.02% | 148,868 |
| 2012-06-07 | 2012-06-05 | 0.445 | 473,336 | +40,000 | 0.02% | 210,635 |
| 2012-06-04 | 2012-05-31 | 0.610 | 433,336 | -20,000 | 0.02% | 264,335 |
| 2012-05-22 | 2012-05-18 | 0.620 | 453,336 | +148,000 | 0.02% | 281,068 |
| 2012-05-17 | 2012-05-15 | 0.680 | 305,336 | -100,000 | 0.01% | 207,628 |
| 2012-05-02 | 2012-04-27 | 0.650 | 405,336 | +200,000 | 0.02% | 263,468 |
| 2012-04-30 | 2012-04-26 | 0.630 | 205,336 | -40,000 | 0.01% | 129,362 |
| 2012-04-27 | 2012-04-25 | 0.620 | 245,336 | +40,000 | 0.01% | 152,108 |
| 2012-04-16 | 2012-04-12 | 0.620 | 205,336 | -84,000 | 0.01% | 127,308 |
| 2012-04-13 | 2012-04-11 | 0.620 | 289,336 | -216,000 | 0.01% | 179,388 |
| 2012-03-27 | 2012-03-23 | 0.720 | 505,336 | -92,000 | 0.02% | 363,842 |
| 2012-03-13 | 2012-03-09 | 0.780 | 597,336 | -268,000 | 0.02% | 465,922 |
| 2012-03-12 | 2012-03-08 | 0.760 | 865,336 | -80,000 | 0.03% | 657,655 |
| 2012-03-09 | 2012-03-07 | 0.760 | 945,336 | +80,000 | 0.04% | 718,455 |
| 2012-03-08 | 2012-03-06 | 0.780 | 865,336 | +132,000 | 0.03% | 674,962 |
| 2012-03-07 | 2012-03-05 | 0.820 | 733,336 | +48,000 | 0.03% | 601,336 |
| 2012-03-06 | 2012-03-02 | 0.830 | 685,336 | +80,000 | 0.03% | 568,829 |
| 2012-03-05 | 2012-03-01 | 0.810 | 605,336 | -48,000 | 0.02% | 490,322 |
| 2012-03-02 | 2012-02-29 | 0.830 | 653,336 | +48,000 | 0.03% | 542,269 |
| 2012-02-27 | 2012-02-23 | 0.830 | 605,336 | +100,000 | 0.02% | 502,429 |
| 2012-02-23 | 2012-02-21 | 0.820 | 505,336 | +152,000 | 0.02% | 414,376 |
| 2012-02-22 | 2012-02-20 | 0.790 | 353,336 | +68,000 | 0.01% | 279,135 |
| 2012-02-21 | 2012-02-17 | 0.800 | 285,336 | -120,000 | 0.01% | 228,269 |
| 2012-02-16 | 2012-02-14 | 0.740 | 405,336 | +160,000 | 0.02% | 299,949 |
| 2012-02-14 | 2012-02-10 | 0.750 | 245,336 | +20,000 | 0.01% | 184,002 |
| 2012-02-13 | 2012-02-09 | 0.780 | 225,336 | -80,000 | 0.01% | 175,762 |
| 2012-02-10 | 2012-02-08 | 0.770 | 305,336 | -20,000 | 0.01% | 235,109 |
| 2012-02-08 | 2012-02-06 | 0.680 | 325,336 | +20,000 | 0.01% | 221,228 |
| 2012-02-07 | 2012-02-03 | 0.670 | 305,336 | +100,000 | 0.01% | 204,575 |
| 2012-01-04 | 2011-12-30 | 0.620 | 205,336 | -280,000 | 0.01% | 127,308 |
| 2011-12-16 | 2011-12-14 | 0.670 | 485,336 | -20,000 | 0.02% | 325,175 |
| 2011-12-09 | 2011-12-07 | 0.770 | 505,336 | -156,000 | 0.02% | 389,109 |
| 2011-12-08 | 2011-12-06 | 0.750 | 661,336 | -44,000 | 0.03% | 496,002 |
| 2011-11-18 | 2011-11-16 | 0.890 | 705,336 | +200,000 | 0.03% | 627,749 |
| 2011-10-06 | 2011-10-03 | 0.570 | 505,336 | -56,000 | 0.02% | 288,042 |
| 2011-10-04 | 2011-09-30 | 0.590 | 561,336 | -80,000 | 0.02% | 331,188 |
| 2011-09-30 | 2011-09-27 | 0.630 | 641,336 | -60,000 | 0.03% | 404,042 |
| 2011-09-26 | 2011-09-22 | 0.770 | 701,336 | -44,000 | 0.03% | 540,029 |
| 2011-09-16 | 2011-09-14 | 0.900 | 745,336 | +4,000 | 0.03% | 670,802 |
| 2011-08-25 | 2011-08-23 | 0.900 | 741,336 | +100,000 | 0.03% | 667,202 |
| 2011-08-19 | 2011-08-17 | 1.020 | 641,336 | +40,000 | 0.03% | 654,163 |
| 2011-08-17 | 2011-08-15 | 1.020 | 601,336 | +60,000 | 0.02% | 613,363 |
| 2011-08-15 | 2011-08-11 | 0.920 | 541,336 | -28,000 | 0.02% | 498,029 |
| 2011-08-12 | 2011-08-10 | 1.030 | 569,336 | +28,000 | 0.02% | 586,416 |
| 2011-08-11 | 2011-08-09 | 1.030 | 541,336 | +20,000 | 0.02% | 557,576 |
| 2011-08-10 | 2011-08-08 | 1.080 | 521,336 | -32,000 | 0.02% | 563,043 |
| 2011-08-09 | 2011-08-05 | 1.140 | 553,336 | -60,000 | 0.02% | 630,803 |
| 2011-08-02 | 2011-07-29 | 1.310 | 613,336 | -32,000 | 0.02% | 803,470 |
| 2011-07-18 | 2011-07-14 | 1.440 | 645,336 | +104,000 | 0.03% | 929,284 |
| 2011-07-14 | 2011-07-12 | 1.270 | 541,336 | -28,000 | 0.02% | 687,497 |
| 2011-07-13 | 2011-07-11 | 1.330 | 569,336 | -32,000 | 0.02% | 757,217 |
| 2011-07-12 | 2011-07-08 | 1.340 | 601,336 | +28,000 | 0.02% | 805,790 |
| 2011-07-11 | 2011-07-07 | 1.330 | 573,336 | -36,000 | 0.02% | 762,537 |
| 2011-07-08 | 2011-07-06 | 1.320 | 609,336 | -64,000 | 0.02% | 804,324 |
| 2011-07-05 | 2011-06-30 | 1.320 | 673,336 | +32,000 | 0.03% | 888,804 |
| 2011-07-04 | 2011-06-29 | 1.350 | 641,336 | -32,000 | 0.03% | 865,804 |
| 2011-06-30 | 2011-06-28 | 1.340 | 673,336 | +32,000 | 0.03% | 902,270 |
| 2011-06-29 | 2011-06-27 | 1.350 | 641,336 | -16,000 | 0.03% | 865,804 |
| 2011-06-27 | 2011-06-23 | 1.350 | 657,336 | -8,000 | 0.03% | 887,404 |
| 2011-06-24 | 2011-06-22 | 1.400 | 665,336 | -92,000 | 0.03% | 931,470 |
| 2011-06-13 | 2011-06-09 | 1.140 | 757,336 | -20,000 | 0.03% | 863,363 |
| 2011-06-02 | 2011-05-31 | 1.100 | 777,336 | -40,000 | 0.03% | 855,070 |
| 2011-05-31 | 2011-05-27 | 1.020 | 817,336 | -24,000 | 0.03% | 833,683 |
| 2011-05-30 | 2011-05-26 | 1.060 | 841,336 | -48,000 | 0.03% | 891,816 |
| 2011-05-27 | 2011-05-25 | 1.100 | 889,336 | +24,000 | 0.04% | 978,270 |
| 2011-05-26 | 2011-05-24 | 1.010 | 865,336 | +20,000 | 0.03% | 873,989 |
| 2011-05-25 | 2011-05-23 | 1.010 | 845,336 | -32,000 | 0.03% | 853,789 |
| 2011-05-23 | 2011-05-19 | 1.250 | 877,336 | +40,000 | 0.04% | 1,096,670 |
| 2011-05-20 | 2011-05-18 | 1.260 | 837,336 | -136,000 | 0.03% | 1,055,043 |
| 2011-05-19 | 2011-05-17 | 1.270 | 973,336 | -32,000 | 0.04% | 1,236,137 |
| 2011-05-17 | 2011-05-13 | 1.370 | 1,005,336 | -28,000 | 0.04% | 1,377,310 |
| 2011-05-13 | 2011-05-11 | 1.400 | 1,033,336 | -60,000 | 0.04% | 1,446,670 |
| 2011-05-12 | 2011-05-09 | 1.380 | 1,093,336 | +100,000 | 0.04% | 1,508,804 |
| 2011-05-06 | 2011-05-04 | 1.410 | 993,336 | +56,000 | 0.04% | 1,400,604 |
| 2011-05-05 | 2011-05-03 | 1.440 | 937,336 | +40,000 | 0.04% | 1,349,764 |
| 2011-05-04 | 2011-04-29 | 1.490 | 897,336 | -68,000 | 0.04% | 1,337,031 |
| 2011-05-03 | 2011-04-28 | 1.460 | 965,336 | +12,000 | 0.04% | 1,409,391 |
| 2011-04-29 | 2011-04-27 | 1.430 | 953,336 | -24,000 | 0.04% | 1,363,270 |
| 2011-04-20 | 2011-04-18 | 1.410 | 977,336 | -80,000 | 0.04% | 1,378,044 |
| 2011-04-19 | 2011-04-15 | 1.480 | 1,057,336 | +48,000 | 0.04% | 1,564,857 |
| 2011-04-14 | 2011-04-12 | 1.530 | 1,009,336 | +196,000 | 0.04% | 1,544,284 |
| 2011-04-13 | 2011-04-11 | 1.540 | 813,336 | +256,000 | 0.03% | 1,252,537 |
| 2011-04-08 | 2011-04-06 | 1.500 | 557,336 | +12,000 | 0.02% | 836,004 |
| 2011-04-06 | 2011-04-01 | 1.550 | 545,336 | +32,000 | 0.02% | 845,271 |
| 2011-04-01 | 2011-03-30 | 1.590 | 513,336 | +32,000 | 0.02% | 816,204 |
| 2011-03-28 | 2011-03-24 | 1.680 | 481,336 | +12,000 | 0.02% | 808,644 |
| 2011-03-23 | 2011-03-21 | 1.750 | 469,336 | +20,000 | 0.02% | 821,338 |
| 2011-03-22 | 2011-03-18 | 1.700 | 449,336 | -60,000 | 0.02% | 763,871 |
| 2011-03-08 | 2011-03-04 | 1.780 | 509,336 | -20,000 | 0.02% | 906,618 |
| 2011-03-04 | 2011-03-02 | 1.800 | 529,336 | +72,000 | 0.02% | 952,805 |
| 2011-03-03 | 2011-03-01 | 1.810 | 457,336 | -20,000 | 0.02% | 827,778 |
| 2011-03-02 | 2011-02-28 | 1.870 | 477,336 | +28,000 | 0.02% | 892,618 |
| 2011-03-01 | 2011-02-25 | 1.810 | 449,336 | -60,000 | 0.02% | 813,298 |
| 2011-02-28 | 2011-02-24 | 1.780 | 509,336 | +120,000 | 0.02% | 906,618 |
| 2011-02-25 | 2011-02-23 | 1.760 | 389,336 | -40,000 | 0.02% | 685,231 |
| 2011-02-24 | 2011-02-22 | 1.730 | 429,336 | +92,000 | 0.02% | 742,751 |
| 2011-02-22 | 2011-02-18 | 1.790 | 337,336 | -113,066 | 0.01% | 603,831 |
| 2011-02-21 | 2011-02-17 | 1.810 | 450,402 | -12,000 | 0.02% | 815,228 |
| 2011-02-16 | 2011-02-14 | 1.600 | 462,402 | -12,000 | 0.02% | 739,843 |
| 2011-02-15 | 2011-02-11 | 1.540 | 474,402 | -33,066 | 0.02% | 730,579 |
| 2011-02-14 | 2011-02-10 | 1.440 | 507,468 | -40,000 | 0.02% | 730,754 |
| 2011-02-08 | 2011-02-02 | 1.460 | 547,468 | -28,000 | 0.02% | 799,303 |
| 2011-02-07 | 2011-01-31 | 1.470 | 575,468 | +28,000 | 0.02% | 845,938 |
| 2011-01-28 | 2011-01-26 | 1.370 | 547,468 | -100,000 | 0.02% | 750,031 |
| 2011-01-25 | 2011-01-21 | 1.440 | 647,468 | +40,000 | 0.03% | 932,354 |
| 2011-01-21 | 2011-01-19 | 1.530 | 607,468 | -12,000 | 0.02% | 929,426 |
| 2011-01-20 | 2011-01-18 | 1.550 | 619,468 | -40,000 | 0.02% | 960,175 |
| 2011-01-19 | 2011-01-17 | 1.540 | 659,468 | -16,000 | 0.03% | 1,015,581 |
| 2011-01-18 | 2011-01-14 | 1.560 | 675,468 | +44,000 | 0.03% | 1,053,730 |
| 2011-01-17 | 2011-01-13 | 1.510 | 631,468 | -20,000 | 0.03% | 953,517 |
| 2011-01-14 | 2011-01-12 | 1.430 | 651,468 | +40,000 | 0.03% | 931,599 |
| 2011-01-13 | 2011-01-11 | 1.480 | 611,468 | +64,000 | 0.02% | 904,973 |
| 2011-01-10 | 2011-01-06 | 1.530 | 547,468 | -80,000 | 0.02% | 837,626 |
| 2011-01-06 | 2011-01-04 | 1.440 | 627,468 | +80,000 | 0.03% | 903,554 |
| 2011-01-04 | 2010-12-31 | 1.500 | 547,468 | -214,666 | 0.02% | 821,202 |
| 2011-01-03 | 2010-12-29 | 1.400 | 762,134 | +40,000 | 0.03% | 1,066,988 |
| 2010-12-30 | 2010-12-28 | 1.430 | 722,134 | -40,000 | 0.03% | 1,032,652 |
| 2010-12-29 | 2010-12-24 | 1.320 | 762,134 | +80,000 | 0.04% | 1,006,017 |
| 2010-12-28 | 2010-12-22 | 1.540 | 682,134 | -92,000 | 0.04% | 1,050,486 |
| 2010-12-22 | 2010-12-20 | 1.590 | 774,134 | -200,000 | 0.04% | 1,230,873 |
| 2010-12-20 | 2010-12-16 | 1.540 | 974,134 | +12,000 | 0.05% | 1,500,166 |
| 2010-12-17 | 2010-12-15 | 1.650 | 962,134 | -140,000 | 0.05% | 1,587,521 |
| 2010-12-16 | 2010-12-14 | 1.690 | 1,102,134 | +28,000 | 0.06% | 1,862,606 |
| 2010-12-15 | 2010-12-13 | 1.670 | 1,074,134 | +12,000 | 0.06% | 1,793,804 |
| 2010-12-13 | 2010-12-09 | 1.660 | 1,062,134 | +24,000 | 0.06% | 1,763,142 |
| 2010-12-10 | 2010-12-08 | 1.700 | 1,038,134 | +99,600 | 0.05% | 1,764,828 |
| 2010-12-09 | 2010-12-07 | 1.680 | 938,534 | +60,000 | 0.05% | 1,576,737 |
| 2010-12-08 | 2010-12-06 | 1.580 | 878,534 | +240,000 | 0.05% | 1,388,084 |
| 2010-12-06 | 2010-12-02 | 1.510 | 638,534 | -400 | 0.03% | 964,186 |
| 2010-12-03 | 2010-12-01 | 1.480 | 638,934 | -41,333 | 0.03% | 945,622 |
| 2010-12-02 | 2010-11-30 | 1.430 | 680,267 | -1,208,000 | 0.04% | 972,782 |
| 2010-12-01 | 2010-11-29 | 1.450 | 1,888,267 | -644,000 | 0.10% | 2,737,987 |
| 2010-11-30 | 2010-11-26 | 1.370 | 2,532,267 | +1,175,067 | 0.13% | 3,469,206 |
| 2010-11-22 | 2010-11-18 | 1.300 | 1,357,200 | -110,800 | 0.07% | 1,764,360 |
| 2010-11-18 | 2010-11-16 | 1.300 | 1,468,000 | -1,340,000 | 0.08% | 1,908,400 |
| 2010-11-17 | 2010-11-15 | 1.300 | 2,808,000 | -52,000 | 0.15% | 3,650,400 |
| 2010-11-12 | 2010-11-10 | 1.200 | 2,860,000 | +72,000 | 0.15% | 3,432,000 |
| 2010-11-11 | 2010-11-09 | 1.270 | 2,788,000 | +560,000 | 0.15% | 3,540,760 |
| 2010-11-10 | 2010-11-08 | 1.260 | 2,228,000 | -44,000 | 0.12% | 2,807,280 |
| 2010-11-09 | 2010-11-05 | 1.180 | 2,272,000 | -1,080,000 | 0.12% | 2,680,960 |
| 2010-11-08 | 2010-11-04 | 1.150 | 3,352,000 | +1,324,000 | 0.18% | 3,854,800 |
| 2010-11-05 | 2010-11-03 | 1.060 | 2,028,000 | -100,000 | 0.11% | 2,149,680 |
| 2010-11-03 | 2010-11-01 | 1.020 | 2,128,000 | +1,372,000 | 0.11% | 2,170,560 |
| 2010-11-02 | 2010-10-29 | 0.992 | 756,000 | -260,000 | 0.04% | 749,952 |
| 2010-11-01 | 2010-10-28 | 1.002 | 1,016,000 | +168,258 | 0.05% | 1,018,371 |
| 2010-10-29 | 2010-10-27 | 0.951 | 847,742 | -38,710 | 0.05% | 805,920 |
| 2010-10-28 | 2010-10-26 | 0.951 | 886,452 | -61,935 | 0.05% | 842,720 |
| 2010-10-27 | 2010-10-25 | 0.992 | 948,387 | +108,387 | 0.06% | 940,800 |
| 2010-10-26 | 2010-10-22 | 0.858 | 840,000 | +23,226 | 0.05% | 720,440 |
| 2010-10-25 | 2010-10-21 | 0.858 | 816,774 | +112,258 | 0.05% | 700,520 |
| 2010-10-20 | 2010-10-18 | 0.816 | 704,516 | -38,710 | 0.04% | 575,120 |
| 2010-10-19 | 2010-10-15 | 0.816 | 743,226 | +38,710 | 0.04% | 606,720 |
| 2010-10-18 | 2010-10-14 | 0.827 | 704,516 | -135,484 | 0.04% | 582,400 |
| 2010-10-15 | 2010-10-13 | 0.827 | 840,000 | -135,484 | 0.05% | 694,400 |
| 2010-10-14 | 2010-10-12 | 0.827 | 975,484 | -50,322 | 0.06% | 806,400 |
| 2010-10-13 | 2010-10-11 | 0.827 | 1,025,806 | +38,709 | 0.06% | 848,000 |
| 2010-10-12 | 2010-10-08 | 0.837 | 987,097 | -38,709 | 0.06% | 826,200 |
| 2010-10-11 | 2010-10-07 | 0.837 | 1,025,806 | +193,548 | 0.06% | 858,600 |
| 2010-10-07 | 2010-10-05 | 0.827 | 832,258 | -135,484 | 0.05% | 688,000 |
| 2010-10-06 | 2010-10-04 | 0.837 | 967,742 | -46,452 | 0.06% | 810,000 |
| 2010-10-05 | 2010-09-30 | 0.837 | 1,014,194 | -135,483 | 0.06% | 848,880 |
| 2010-10-04 | 2010-09-29 | 0.827 | 1,149,677 | +38,709 | 0.07% | 950,400 |
| 2010-09-30 | 2010-09-28 | 0.837 | 1,110,968 | -116,129 | 0.07% | 929,880 |
| 2010-09-29 | 2010-09-27 | 0.868 | 1,227,097 | +23,226 | 0.07% | 1,065,120 |
| 2010-09-28 | 2010-09-24 | 0.858 | 1,203,871 | -96,774 | 0.07% | 1,032,520 |
| 2010-09-27 | 2010-09-22 | 0.858 | 1,300,645 | +96,774 | 0.08% | 1,115,520 |
| 2010-09-24 | 2010-09-21 | 0.858 | 1,203,871 | -96,774 | 0.07% | 1,032,520 |
| 2010-09-22 | 2010-09-20 | 0.858 | 1,300,645 | +135,484 | 0.09% | 1,115,520 |
| 2010-09-21 | 2010-09-17 | 0.889 | 1,165,161 | -96,774 | 0.08% | 1,035,440 |
| 2010-09-20 | 2010-09-16 | 0.878 | 1,261,935 | -85,162 | 0.08% | 1,108,400 |
| 2010-09-17 | 2010-09-15 | 0.847 | 1,347,097 | -77,419 | 0.09% | 1,141,440 |
| 2010-09-15 | 2010-09-13 | 0.878 | 1,424,516 | +89,032 | 0.09% | 1,251,200 |
| 2010-09-14 | 2010-09-10 | 0.837 | 1,335,484 | +50,323 | 0.09% | 1,117,800 |
| 2010-09-13 | 2010-09-09 | 0.837 | 1,285,161 | -108,387 | 0.08% | 1,075,680 |
| 2010-09-10 | 2010-09-08 | 0.837 | 1,393,548 | +38,709 | 0.09% | 1,166,400 |
| 2010-09-08 | 2010-09-06 | 0.847 | 1,354,839 | -61,935 | 0.09% | 1,148,000 |
| 2010-09-07 | 2010-09-03 | 0.847 | 1,416,774 | -247,742 | 0.09% | 1,200,480 |
| 2010-09-06 | 2010-09-02 | 0.847 | 1,664,516 | +329,032 | 0.11% | 1,410,400 |
| 2010-09-03 | 2010-09-01 | 0.796 | 1,335,484 | +193,549 | 0.09% | 1,062,600 |
| 2010-09-01 | 2010-08-30 | 0.806 | 1,141,935 | +123,870 | 0.08% | 920,400 |
| 2010-08-20 | 2010-08-18 | 0.785 | 1,018,065 | -181,935 | 0.07% | 799,520 |
| 2010-08-13 | 2010-08-11 | 0.796 | 1,200,000 | -96,774 | 0.08% | 954,800 |
| 2010-08-12 | 2010-08-10 | 0.796 | 1,296,774 | +96,774 | 0.09% | 1,031,800 |
| 2010-08-06 | 2010-08-04 | 0.816 | 1,200,000 | +19,355 | 0.08% | 979,600 |
| 2010-08-03 | 2010-07-30 | 0.785 | 1,180,645 | -38,710 | 0.08% | 927,200 |
| 2010-08-02 | 2010-07-29 | 0.796 | 1,219,355 | +77,420 | 0.08% | 970,200 |
| 2010-07-29 | 2010-07-27 | 0.765 | 1,141,935 | +38,709 | 0.08% | 873,200 |
| 2010-07-26 | 2010-07-22 | 0.775 | 1,103,226 | -58,064 | 0.07% | 855,000 |
| 2010-07-22 | 2010-07-20 | 0.816 | 1,161,290 | +143,225 | 0.08% | 948,000 |
| 2010-07-14 | 2010-07-12 | 0.827 | 1,018,065 | +50,323 | 0.07% | 841,600 |
| 2010-07-07 | 2010-07-05 | 0.796 | 967,742 | +116,129 | 0.06% | 770,000 |
| 2010-07-06 | 2010-07-02 | 0.806 | 851,613 | -193,548 | 0.06% | 686,400 |
| 2010-07-05 | 2010-06-30 | 0.878 | 1,045,161 | +309,677 | 0.07% | 918,000 |
| 2010-07-02 | 2010-06-29 | 0.878 | 735,484 | -46,451 | 0.05% | 646,000 |
| 2010-06-28 | 2010-06-24 | 0.951 | 781,935 | -232,259 | 0.05% | 743,360 |
| 2010-06-24 | 2010-06-22 | 0.951 | 1,014,194 | +104,517 | 0.07% | 964,160 |
| 2010-06-23 | 2010-06-21 | 0.982 | 909,677 | -290,323 | 0.06% | 893,000 |
| 2010-06-22 | 2010-06-18 | 0.971 | 1,200,000 | -42,581 | 0.08% | 1,165,600 |
| 2010-06-21 | 2010-06-17 | 0.940 | 1,242,581 | -3,871 | 0.08% | 1,168,440 |
| 2010-06-18 | 2010-06-15 | 0.961 | 1,246,452 | +348,387 | 0.08% | 1,197,840 |
| 2010-06-15 | 2010-06-11 | 0.951 | 898,065 | +46,452 | 0.06% | 853,760 |
| 2010-06-14 | 2010-06-10 | 0.951 | 851,613 | -96,774 | 0.06% | 809,600 |
| 2010-06-11 | 2010-06-09 | 0.930 | 948,387 | +120,000 | 0.06% | 882,000 |
| 2010-06-10 | 2010-06-08 | 0.961 | 828,387 | +170,322 | 0.05% | 796,080 |
| 2010-06-09 | 2010-06-07 | 0.920 | 658,065 | -232,258 | 0.04% | 605,200 |
| 2010-06-08 | 2010-06-04 | 0.920 | 890,323 | -131,612 | 0.06% | 818,800 |
| 2010-06-07 | 2010-06-03 | 0.940 | 1,021,935 | -243,871 | 0.07% | 960,960 |
| 2010-06-04 | 2010-06-02 | 0.940 | 1,265,806 | +530,322 | 0.08% | 1,190,280 |
| 2010-06-03 | 2010-06-01 | 0.940 | 735,484 | -329,032 | 0.05% | 691,600 |
| 2010-06-02 | 2010-05-31 | 0.909 | 1,064,516 | +325,161 | 0.07% | 968,000 |
| 2010-05-27 | 2010-05-25 | 0.878 | 739,355 | +11,613 | 0.05% | 649,400 |
| 2010-05-26 | 2010-05-24 | 0.899 | 727,742 | -174,193 | 0.05% | 654,240 |
| 2010-05-25 | 2010-05-20 | 0.806 | 901,935 | -92,904 | 0.06% | 726,960 |
| 2010-05-24 | 2010-05-19 | 0.754 | 994,839 | +201,291 | 0.07% | 750,440 |
| 2010-05-20 | 2010-05-18 | 0.878 | 793,548 | -38,710 | 0.05% | 697,000 |
| 2010-05-19 | 2010-05-17 | 0.899 | 832,258 | +476,129 | 0.06% | 748,200 |
| 2010-05-18 | 2010-05-14 | 1.106 | 356,129 | -402,581 | 0.02% | 393,760 |
| 2010-05-17 | 2010-05-13 | 1.126 | 758,710 | +19,355 | 0.05% | 854,560 |
| 2010-05-14 | 2010-05-12 | 1.023 | 739,355 | -228,387 | 0.05% | 756,360 |
| 2010-05-13 | 2010-05-11 | 1.054 | 967,742 | +193,548 | 0.06% | 1,020,000 |
| 2010-05-12 | 2010-05-10 | 1.033 | 774,194 | -220,645 | 0.05% | 800,000 |
| 2010-05-11 | 2010-05-07 | 0.982 | 994,839 | +7,742 | 0.07% | 976,600 |
| 2010-05-10 | 2010-05-06 | 0.868 | 987,097 | -85,161 | 0.07% | 856,800 |
| 2010-05-07 | 2010-05-05 | 0.920 | 1,072,258 | -689,032 | 0.07% | 986,120 |
| 2010-05-06 | 2010-05-04 | 0.847 | 1,761,290 | -1,451,613 | 0.12% | 1,492,400 |
| 2010-05-05 | 2010-05-03 | 0.744 | 3,212,903 | +174,193 | 0.21% | 2,390,400 |
| 2010-05-04 | 2010-04-30 | 0.723 | 3,038,710 | -46,451 | 0.20% | 2,198,000 |
| 2010-05-03 | 2010-04-29 | 0.723 | 3,085,161 | +170,322 | 0.20% | 2,231,600 |
| 2010-04-30 | 2010-04-28 | 0.734 | 2,914,839 | -270,967 | 0.19% | 2,138,520 |
| 2010-04-29 | 2010-04-27 | 0.713 | 3,185,806 | -131,613 | 0.21% | 2,271,480 |
| 2010-04-28 | 2010-04-26 | 0.723 | 3,317,419 | -549,678 | 0.22% | 2,399,600 |
| 2010-04-27 | 2010-04-23 | 0.734 | 3,867,097 | +801,291 | 0.26% | 2,837,160 |
| 2010-04-26 | 2010-04-22 | 0.672 | 3,065,806 | -201,291 | 0.21% | 2,059,200 |
| 2010-04-23 | 2010-04-21 | 0.620 | 3,267,097 | -46,451 | 0.22% | 2,025,600 |
| 2010-04-22 | 2010-04-20 | 0.641 | 3,313,548 | +363,871 | 0.22% | 2,122,880 |
| 2010-04-21 | 2010-04-19 | 0.620 | 2,949,677 | +38,709 | 0.20% | 1,828,800 |
| 2010-04-20 | 2010-04-16 | 0.630 | 2,910,968 | -30,967 | 0.20% | 1,834,880 |
| 2010-04-19 | 2010-04-15 | 0.610 | 2,941,935 | -54,194 | 0.20% | 1,793,600 |
| 2010-04-16 | 2010-04-14 | 0.620 | 2,996,129 | -30,968 | 0.20% | 1,857,600 |
| 2010-04-15 | 2010-04-13 | 0.610 | 3,027,097 | -154,838 | 0.20% | 1,845,520 |
| 2010-04-14 | 2010-04-12 | 0.599 | 3,181,935 | -54,194 | 0.21% | 1,907,040 |
| 2010-04-13 | 2010-04-09 | 0.610 | 3,236,129 | -77,419 | 0.22% | 1,972,960 |
| 2010-04-12 | 2010-04-08 | 0.599 | 3,313,548 | -92,904 | 0.22% | 1,985,920 |
| 2010-04-09 | 2010-04-07 | 0.599 | 3,406,452 | +46,452 | 0.23% | 2,041,600 |
| 2010-04-07 | 2010-03-31 | 0.630 | 3,360,000 | +54,194 | 0.23% | 2,117,920 |
| 2010-04-01 | 2010-03-30 | 0.630 | 3,305,806 | +46,451 | 0.22% | 2,083,760 |
| 2010-03-30 | 2010-03-26 | 0.630 | 3,259,355 | -46,451 | 0.22% | 2,054,480 |
| 2010-03-24 | 2010-03-22 | 0.651 | 3,305,806 | -116,129 | 0.22% | 2,152,080 |
| 2010-03-23 | 2010-03-19 | 0.651 | 3,421,935 | -116,130 | 0.23% | 2,227,680 |
| 2010-03-22 | 2010-03-18 | 0.620 | 3,538,065 | +38,710 | 0.24% | 2,193,600 |
| 2010-03-19 | 2010-03-17 | 0.630 | 3,499,355 | -92,903 | 0.24% | 2,205,760 |
| 2010-03-15 | 2010-03-11 | 0.630 | 3,592,258 | +255,484 | 0.24% | 2,264,320 |
| 2010-03-12 | 2010-03-10 | 0.641 | 3,336,774 | +209,032 | 0.22% | 2,137,760 |
| 2010-03-10 | 2010-03-08 | 0.641 | 3,127,742 | -178,064 | 0.21% | 2,003,840 |
| 2010-03-05 | 2010-03-03 | 0.630 | 3,305,806 | +139,354 | 0.22% | 2,083,760 |
| 2010-03-04 | 2010-03-02 | 0.630 | 3,166,452 | +38,710 | 0.21% | 1,995,920 |
| 2010-03-03 | 2010-03-01 | 0.641 | 3,127,742 | +85,161 | 0.21% | 2,003,840 |
| 2010-03-02 | 2010-02-26 | 0.641 | 3,042,581 | -92,903 | 0.20% | 1,949,280 |
| 2010-03-01 | 2010-02-25 | 0.630 | 3,135,484 | -15,484 | 0.21% | 1,976,400 |
| 2010-02-26 | 2010-02-24 | 0.641 | 3,150,968 | +46,452 | 0.21% | 2,018,720 |
| 2010-02-25 | 2010-02-23 | 0.641 | 3,104,516 | -15,484 | 0.21% | 1,988,960 |
| 2010-02-24 | 2010-02-22 | 0.641 | 3,120,000 | -46,452 | 0.21% | 1,998,880 |
| 2010-02-23 | 2010-02-19 | 0.630 | 3,166,452 | +46,452 | 0.21% | 1,995,920 |
| 2010-02-22 | 2010-02-18 | 0.651 | 3,120,000 | -193,548 | 0.21% | 2,031,120 |
| 2010-02-18 | 2010-02-12 | 0.661 | 3,313,548 | +154,838 | 0.22% | 2,191,360 |
| 2010-02-17 | 2010-02-11 | 0.630 | 3,158,710 | +23,226 | 0.21% | 1,991,040 |
| 2010-02-12 | 2010-02-10 | 0.630 | 3,135,484 | +46,452 | 0.21% | 1,976,400 |
| 2010-02-10 | 2010-02-08 | 0.630 | 3,089,032 | -85,162 | 0.21% | 1,947,120 |
| 2010-02-09 | 2010-02-05 | 0.620 | 3,174,194 | +46,452 | 0.21% | 1,968,000 |
| 2010-02-08 | 2010-02-04 | 0.641 | 3,127,742 | +38,710 | 0.21% | 2,003,840 |
| 2010-02-03 | 2010-02-01 | 0.661 | 3,089,032 | -46,452 | 0.21% | 2,042,880 |
| 2010-02-02 | 2010-01-29 | 0.630 | 3,135,484 | +46,452 | 0.21% | 1,976,400 |
| 2010-01-29 | 2010-01-27 | 0.630 | 3,089,032 | +30,967 | 0.21% | 1,947,120 |
| 2010-01-26 | 2010-01-22 | 0.692 | 3,058,065 | -193,548 | 0.21% | 2,117,200 |
| 2010-01-20 | 2010-01-18 | 0.744 | 3,251,613 | +100,645 | 0.22% | 2,419,200 |
| 2010-01-19 | 2010-01-15 | 0.744 | 3,150,968 | +61,936 | 0.21% | 2,344,320 |
| 2010-01-18 | 2010-01-14 | 0.713 | 3,089,032 | -108,387 | 0.21% | 2,202,480 |
| 2010-01-15 | 2010-01-13 | 0.744 | 3,197,419 | -30,968 | 0.22% | 2,378,880 |
| 2010-01-14 | 2010-01-12 | 0.775 | 3,228,387 | +123,871 | 0.22% | 2,502,000 |
| 2010-01-12 | 2010-01-08 | 0.620 | 3,104,516 | +185,806 | 0.21% | 1,924,800 |
| 2010-01-11 | 2010-01-07 | 0.620 | 2,918,710 | -92,903 | 0.20% | 1,809,600 |
| 2010-01-05 | 2009-12-31 | 0.589 | 3,011,613 | +92,903 | 0.20% | 1,773,840 |
| 2010-01-04 | 2009-12-29 | 0.589 | 2,918,710 | -123,871 | 0.20% | 1,719,120 |
| 2009-12-21 | 2009-12-17 | 0.651 | 3,042,581 | -38,709 | 0.21% | 1,980,720 |
| 2009-12-17 | 2009-12-15 | 0.661 | 3,081,290 | -116,129 | 0.21% | 2,037,760 |
| 2009-12-14 | 2009-12-10 | 0.661 | 3,197,419 | -38,710 | 0.22% | 2,114,560 |
| 2009-12-11 | 2009-12-09 | 0.651 | 3,236,129 | -46,452 | 0.22% | 2,106,720 |
| 2009-12-10 | 2009-12-08 | 0.661 | 3,282,581 | -116,129 | 0.22% | 2,170,880 |
| 2009-12-09 | 2009-12-07 | 0.661 | 3,398,710 | -46,451 | 0.23% | 2,247,680 |
| 2009-12-08 | 2009-12-04 | 0.661 | 3,445,161 | +69,677 | 0.23% | 2,278,400 |
| 2009-12-07 | 2009-12-03 | 0.672 | 3,375,484 | -7,742 | 0.23% | 2,267,200 |
| 2009-12-03 | 2009-12-01 | 0.672 | 3,383,226 | +30,968 | 0.23% | 2,272,400 |
| 2009-12-02 | 2009-11-30 | 0.672 | 3,352,258 | +23,226 | 0.23% | 2,251,600 |
| 2009-12-01 | 2009-11-27 | 0.641 | 3,329,032 | -38,710 | 0.22% | 2,132,800 |
| 2009-11-30 | 2009-11-26 | 0.682 | 3,367,742 | +38,710 | 0.23% | 2,296,800 |
| 2009-11-27 | 2009-11-25 | 0.692 | 3,329,032 | -85,162 | 0.22% | 2,304,800 |
| 2009-11-24 | 2009-11-20 | 0.703 | 3,414,194 | -30,967 | 0.23% | 2,399,040 |
| 2009-11-19 | 2009-11-17 | 0.692 | 3,445,161 | +92,903 | 0.23% | 2,385,200 |
| 2009-11-18 | 2009-11-16 | 0.734 | 3,352,258 | -7,742 | 0.23% | 2,459,440 |
| 2009-11-17 | 2009-11-13 | 0.754 | 3,360,000 | -232,258 | 0.23% | 2,534,560 |
| 2009-11-16 | 2009-11-12 | 0.765 | 3,592,258 | -77,419 | 0.24% | 2,746,880 |
| 2009-11-12 | 2009-11-10 | 0.723 | 3,669,677 | +61,935 | 0.25% | 2,654,400 |
| 2009-11-11 | 2009-11-09 | 0.744 | 3,607,742 | -510,968 | 0.24% | 2,684,160 |
| 2009-11-10 | 2009-11-06 | 0.713 | 4,118,710 | +77,420 | 0.28% | 2,936,640 |
| 2009-11-05 | 2009-11-03 | 0.713 | 4,041,290 | +30,967 | 0.27% | 2,881,440 |
| 2009-11-04 | 2009-11-02 | 0.734 | 4,010,323 | -154,838 | 0.27% | 2,942,240 |
| 2009-11-03 | 2009-10-30 | 0.734 | 4,165,161 | +131,613 | 0.28% | 3,055,840 |
| 2009-11-02 | 2009-10-29 | 0.723 | 4,033,548 | +193,548 | 0.27% | 2,917,600 |
| 2009-10-30 | 2009-10-28 | 0.744 | 3,840,000 | +193,548 | 0.26% | 2,856,960 |
| 2009-10-29 | 2009-10-27 | 0.765 | 3,646,452 | -332,903 | 0.25% | 2,788,320 |
| 2009-10-28 | 2009-10-23 | 0.734 | 3,979,355 | -557,419 | 0.27% | 2,919,520 |
| 2009-10-23 | 2009-10-21 | 0.630 | 4,536,774 | -61,936 | 0.31% | 2,859,680 |
| 2009-10-22 | 2009-10-20 | 0.641 | 4,598,710 | -123,871 | 0.31% | 2,946,240 |
| 2009-10-21 | 2009-10-19 | 0.630 | 4,722,581 | +30,968 | 0.32% | 2,976,800 |
| 2009-10-20 | 2009-10-16 | 0.641 | 4,691,613 | +154,839 | 0.32% | 3,005,760 |
| 2009-10-19 | 2009-10-15 | 0.661 | 4,536,774 | +131,613 | 0.31% | 3,000,320 |
| 2009-10-16 | 2009-10-14 | 0.641 | 4,405,161 | +92,903 | 0.30% | 2,822,240 |
| 2009-10-14 | 2009-10-12 | 0.641 | 4,312,258 | +154,839 | 0.29% | 2,762,720 |
| 2009-10-13 | 2009-10-09 | 0.641 | 4,157,419 | +38,709 | 0.28% | 2,663,520 |
| 2009-10-12 | 2009-10-08 | 0.661 | 4,118,710 | -38,709 | 0.28% | 2,723,840 |
| 2009-10-09 | 2009-10-07 | 0.661 | 4,157,419 | -61,936 | 0.28% | 2,749,440 |
| 2009-10-05 | 2009-09-30 | 0.672 | 4,219,355 | -15,484 | 0.28% | 2,834,000 |
| 2009-10-02 | 2009-09-29 | 0.682 | 4,234,839 | -495,484 | 0.29% | 2,888,160 |
| 2009-09-30 | 2009-09-28 | 0.703 | 4,730,323 | +286,452 | 0.32% | 3,323,840 |
| 2009-09-29 | 2009-09-25 | 0.734 | 4,443,871 | -185,806 | 0.30% | 3,260,320 |
| 2009-09-28 | 2009-09-24 | 0.692 | 4,629,677 | -116,129 | 0.31% | 3,205,280 |
| 2009-09-24 | 2009-09-22 | 0.703 | 4,745,806 | -309,678 | 0.32% | 3,334,720 |
| 2009-09-23 | 2009-09-21 | 0.703 | 5,055,484 | -30,968 | 0.34% | 3,552,320 |
| 2009-09-22 | 2009-09-18 | 0.682 | 5,086,452 | +54,194 | 0.34% | 3,468,960 |
| 2009-09-21 | 2009-09-17 | 0.703 | 5,032,258 | +658,064 | 0.34% | 3,536,000 |
| 2009-09-18 | 2009-09-16 | 0.744 | 4,374,194 | -441,290 | 0.30% | 3,254,400 |
| 2009-09-17 | 2009-09-15 | 0.734 | 4,815,484 | -30,968 | 0.33% | 3,532,960 |
| 2009-09-16 | 2009-09-14 | 0.744 | 4,846,452 | +418,065 | 0.33% | 3,605,760 |
| 2009-09-15 | 2009-09-11 | 0.785 | 4,428,387 | -178,065 | 0.30% | 3,477,760 |
| 2009-09-14 | 2009-09-10 | 0.775 | 4,606,452 | -572,903 | 0.31% | 3,570,000 |
| 2009-09-11 | 2009-09-09 | 0.744 | 5,179,355 | +61,936 | 0.35% | 3,853,440 |
| 2009-09-10 | 2009-09-08 | 0.754 | 5,117,419 | -38,710 | 0.35% | 3,860,240 |
| 2009-09-09 | 2009-09-07 | 0.723 | 5,156,129 | -54,194 | 0.35% | 3,729,600 |
| 2009-09-08 | 2009-09-04 | 0.723 | 5,210,323 | +30,968 | 0.38% | 3,768,800 |
| 2009-09-07 | 2009-09-03 | 0.703 | 5,179,355 | -178,064 | 0.38% | 3,639,360 |
| 2009-09-04 | 2009-09-02 | 0.682 | 5,357,419 | -92,904 | 0.39% | 3,653,760 |
| 2009-09-02 | 2009-08-31 | 0.672 | 5,450,323 | +216,775 | 0.40% | 3,660,800 |
| 2009-09-01 | 2009-08-28 | 0.734 | 5,233,548 | -162,581 | 0.38% | 3,839,680 |
| 2009-08-28 | 2009-08-26 | 0.775 | 5,396,129 | +758,710 | 0.39% | 4,182,000 |
| 2009-08-27 | 2009-08-25 | 0.796 | 4,637,419 | +611,613 | 0.34% | 3,689,840 |
| 2009-08-26 | 2009-08-24 | 0.775 | 4,025,806 | -23,226 | 0.29% | 3,120,000 |
| 2009-08-25 | 2009-08-21 | 0.775 | 4,049,032 | -147,097 | 0.30% | 3,138,000 |
| 2009-08-24 | 2009-08-20 | 0.816 | 4,196,129 | +162,581 | 0.31% | 3,425,440 |
| 2009-08-21 | 2009-08-19 | 0.723 | 4,033,548 | +232,258 | 0.29% | 2,917,600 |
| 2009-08-20 | 2009-08-18 | 0.723 | 3,801,290 | +69,677 | 0.28% | 2,749,600 |
| 2009-08-19 | 2009-08-17 | 0.734 | 3,731,613 | -541,935 | 0.27% | 2,737,760 |
| 2009-08-18 | 2009-08-14 | 0.734 | 4,273,548 | -77,420 | 0.31% | 3,135,360 |
| 2009-08-12 | 2009-08-10 | 0.785 | 4,350,968 | +147,097 | 0.32% | 3,416,960 |
| 2009-08-11 | 2009-08-07 | 0.734 | 4,203,871 | -387,097 | 0.31% | 3,084,240 |
| 2009-08-10 | 2009-08-06 | 0.734 | 4,590,968 | +139,355 | 0.34% | 3,368,240 |
| 2009-08-07 | 2009-08-05 | 0.723 | 4,451,613 | -1,246,452 | 0.33% | 3,220,000 |
| 2009-08-06 | 2009-08-04 | 0.754 | 5,698,065 | +46,452 | 0.42% | 4,298,240 |
| 2009-08-05 | 2009-08-03 | 0.765 | 5,651,613 | +410,323 | 0.42% | 4,321,600 |
| 2009-08-04 | 2009-07-31 | 0.775 | 5,241,290 | +46,451 | 0.39% | 4,062,000 |
| 2009-08-03 | 2009-07-30 | 0.785 | 5,194,839 | +1,045,162 | 0.39% | 4,079,680 |
| 2009-07-31 | 2009-07-29 | 0.775 | 4,149,677 | -1,238,710 | 0.31% | 3,216,000 |
| 2009-07-30 | 2009-07-28 | 0.806 | 5,388,387 | +178,064 | 0.40% | 4,343,040 |
| 2009-07-29 | 2009-07-27 | 0.754 | 5,210,323 | -874,838 | 0.39% | 3,930,320 |
| 2009-07-28 | 2009-07-24 | 0.744 | 6,085,161 | -317,420 | 0.45% | 4,527,360 |
| 2009-07-27 | 2009-07-23 | 0.641 | 6,402,581 | +216,775 | 0.48% | 4,101,920 |
| 2009-07-24 | 2009-07-22 | 0.672 | 6,185,806 | +913,548 | 0.46% | 4,154,800 |
| 2009-07-23 | 2009-07-21 | 0.630 | 5,272,258 | -255,484 | 0.39% | 3,323,280 |
| 2009-07-22 | 2009-07-20 | 0.620 | 5,527,742 | -387,097 | 0.41% | 3,427,200 |
| 2009-07-21 | 2009-07-17 | 0.651 | 5,914,839 | +131,613 | 0.44% | 3,850,560 |
| 2009-07-20 | 2009-07-16 | 0.630 | 5,783,226 | +650,323 | 0.43% | 3,645,360 |
| 2009-07-17 | 2009-07-15 | 0.630 | 5,132,903 | +379,355 | 0.38% | 3,235,440 |
| 2009-07-16 | 2009-07-14 | 0.630 | 4,753,548 | +1,091,613 | 0.35% | 2,996,320 |
| 2009-07-15 | 2009-07-13 | 0.620 | 3,661,935 | +325,161 | 0.27% | 2,270,400 |
| 2009-07-13 | 2009-07-09 | 0.641 | 3,336,774 | -15,484 | 0.25% | 2,137,760 |
| 2009-07-10 | 2009-07-08 | 0.661 | 3,352,258 | -46,452 | 0.25% | 2,216,960 |
| 2009-07-09 | 2009-07-07 | 0.630 | 3,398,710 | -278,709 | 0.25% | 2,142,320 |
| 2009-07-08 | 2009-07-06 | 0.630 | 3,677,419 | +38,709 | 0.27% | 2,318,000 |
| 2009-07-07 | 2009-07-03 | 0.641 | 3,638,710 | +255,484 | 0.27% | 2,331,200 |
| 2009-07-06 | 2009-07-02 | 0.672 | 3,383,226 | -131,613 | 0.25% | 2,272,400 |
| 2009-07-02 | 2009-06-29 | 0.703 | 3,514,839 | +356,129 | 0.26% | 2,469,760 |
| 2009-06-30 | 2009-06-26 | 0.672 | 3,158,710 | +46,452 | 0.24% | 2,121,600 |
| 2009-06-29 | 2009-06-25 | 0.661 | 3,112,258 | -216,774 | 0.23% | 2,058,240 |
| 2009-06-26 | 2009-06-24 | 0.610 | 3,329,032 | +209,032 | 0.25% | 2,029,600 |
| 2009-06-25 | 2009-06-23 | 0.641 | 3,120,000 | -46,452 | 0.23% | 1,998,880 |
| 2009-06-23 | 2009-06-19 | 0.651 | 3,166,452 | +92,904 | 0.26% | 2,061,360 |
| 2009-06-18 | 2009-06-16 | 0.692 | 3,073,548 | -209,033 | 0.25% | 2,127,920 |
| 2009-06-16 | 2009-06-12 | 0.754 | 3,282,581 | +46,452 | 0.29% | 2,476,160 |
| 2009-06-15 | 2009-06-11 | 0.765 | 3,236,129 | -30,968 | 0.28% | 2,474,560 |
| 2009-06-12 | 2009-06-10 | 0.765 | 3,267,097 | +534,194 | 0.29% | 2,498,240 |
| 2009-06-11 | 2009-06-09 | 0.785 | 2,732,903 | -131,613 | 0.24% | 2,146,240 |
| 2009-06-10 | 2009-06-08 | 0.796 | 2,864,516 | -286,452 | 0.25% | 2,279,200 |
| 2009-06-09 | 2009-06-05 | 0.816 | 3,150,968 | -348,387 | 0.28% | 2,572,240 |
| 2009-06-08 | 2009-06-04 | 0.806 | 3,499,355 | -46,451 | 0.31% | 2,820,480 |
| 2009-06-05 | 2009-06-03 | 0.723 | 3,545,806 | +38,709 | 0.32% | 2,564,800 |
| 2009-06-04 | 2009-06-02 | 0.734 | 3,507,097 | -61,935 | 0.31% | 2,573,040 |
| 2009-06-03 | 2009-06-01 | 0.744 | 3,569,032 | -240,000 | 0.32% | 2,655,360 |
| 2009-06-02 | 2009-05-29 | 0.734 | 3,809,032 | -1,021,936 | 0.34% | 2,794,560 |
| 2009-06-01 | 2009-05-27 | 0.723 | 4,830,968 | +766,452 | 0.43% | 3,494,400 |
| 2009-05-29 | 2009-05-26 | 0.599 | 4,064,516 | -46,452 | 0.36% | 2,436,000 |
| 2009-05-27 | 2009-05-25 | 0.610 | 4,110,968 | +696,774 | 0.37% | 2,506,320 |
| 2009-05-26 | 2009-05-22 | 0.579 | 3,414,194 | -7,741 | 0.31% | 1,975,680 |
| 2009-05-25 | 2009-05-21 | 0.599 | 3,421,935 | -15,484 | 0.31% | 2,050,880 |
| 2009-05-22 | 2009-05-20 | 0.630 | 3,437,419 | -340,646 | 0.31% | 2,166,720 |
| 2009-05-21 | 2009-05-19 | 0.610 | 3,778,065 | +456,775 | 0.34% | 2,303,360 |
| 2009-05-20 | 2009-05-18 | 0.558 | 3,321,290 | +185,806 | 0.30% | 1,853,280 |
| 2009-05-19 | 2009-05-15 | 0.558 | 3,135,484 | -92,903 | 0.28% | 1,749,600 |
| 2009-05-18 | 2009-05-14 | 0.548 | 3,228,387 | -201,290 | 0.29% | 1,768,080 |
| 2009-05-15 | 2009-05-13 | 0.589 | 3,429,677 | +828,387 | 0.31% | 2,020,080 |
| 2009-05-14 | 2009-05-12 | 0.589 | 2,601,290 | -309,678 | 0.24% | 1,532,160 |
| 2009-05-13 | 2009-05-11 | 0.579 | 2,910,968 | -541,935 | 0.26% | 1,684,480 |
| 2009-05-12 | 2009-05-08 | 0.610 | 3,452,903 | +147,097 | 0.31% | 2,105,120 |
| 2009-05-11 | 2009-05-07 | 0.620 | 3,305,806 | +154,838 | 0.30% | 2,049,600 |
| 2009-05-08 | 2009-05-06 | 0.661 | 3,150,968 | -7,742 | 0.29% | 2,083,840 |
| 2009-05-07 | 2009-05-05 | 0.620 | 3,158,710 | +418,065 | 0.29% | 1,958,400 |
| 2009-05-06 | 2009-05-04 | 0.599 | 2,740,645 | +92,903 | 0.25% | 1,642,560 |
| 2009-05-05 | 2009-04-30 | 0.579 | 2,647,742 | +270,968 | 0.24% | 1,532,160 |
| 2009-05-04 | 2009-04-29 | 0.527 | 2,376,774 | +325,161 | 0.22% | 1,252,560 |
| 2009-04-30 | 2009-04-28 | 0.511 | 2,051,613 | -464,516 | 0.19% | 1,049,400 |
| 2009-04-29 | 2009-04-27 | 0.579 | 2,516,129 | -673,548 | 0.23% | 1,456,000 |
| 2009-04-28 | 2009-04-24 | 0.661 | 3,189,677 | -185,807 | 0.29% | 2,109,440 |
| 2009-04-27 | 2009-04-23 | 0.620 | 3,375,484 | -224,516 | 0.32% | 2,092,800 |
| 2009-04-24 | 2009-04-22 | 0.568 | 3,600,000 | -356,129 | 0.34% | 2,046,000 |
| 2009-04-23 | 2009-04-21 | 0.568 | 3,956,129 | +131,613 | 0.37% | 2,248,400 |
| 2009-04-22 | 2009-04-20 | 0.517 | 3,824,516 | +433,548 | 0.36% | 1,976,000 |
| 2009-04-20 | 2009-04-16 | 0.506 | 3,390,968 | -85,161 | 0.32% | 1,716,960 |
| 2009-04-17 | 2009-04-15 | 0.506 | 3,476,129 | +185,806 | 0.33% | 1,760,080 |
| 2009-04-15 | 2009-04-09 | 0.537 | 3,290,323 | +139,355 | 0.31% | 1,768,000 |
| 2009-04-14 | 2009-04-08 | 0.537 | 3,150,968 | +286,452 | 0.30% | 1,693,120 |
| 2009-04-09 | 2009-04-07 | 0.548 | 2,864,516 | -255,484 | 0.27% | 1,568,800 |
| 2009-04-08 | 2009-04-06 | 0.517 | 3,120,000 | +394,839 | 0.29% | 1,612,000 |
| 2009-04-07 | 2009-04-03 | 0.496 | 2,725,161 | +46,451 | 0.26% | 1,351,680 |
| 2009-04-06 | 2009-04-02 | 0.491 | 2,678,710 | +116,129 | 0.25% | 1,314,800 |
| 2009-04-03 | 2009-04-01 | 0.480 | 2,562,581 | +541,936 | 0.24% | 1,231,320 |
| 2009-04-02 | 2009-03-31 | 0.470 | 2,020,645 | +541,935 | 0.19% | 950,040 |
| 2009-04-01 | 2009-03-30 | 0.424 | 1,478,710 | +185,807 | 0.14% | 626,480 |
| 2009-03-30 | 2009-03-26 | 0.382 | 1,292,903 | +185,806 | 0.12% | 494,320 |
| 2009-03-27 | 2009-03-25 | 0.372 | 1,107,097 | -92,903 | 0.10% | 411,840 |
| 2009-03-26 | 2009-03-24 | 0.346 | 1,200,000 | +92,903 | 0.11% | 415,400 |
| 2009-03-20 | 2009-03-18 | 0.367 | 1,107,097 | -46,451 | 0.10% | 406,120 |
| 2009-03-19 | 2009-03-17 | 0.367 | 1,153,548 | +92,903 | 0.11% | 423,160 |
| 2009-03-17 | 2009-03-13 | 0.362 | 1,060,645 | -100,645 | 0.10% | 383,600 |
| 2009-03-16 | 2009-03-12 | 0.372 | 1,161,290 | +193,548 | 0.11% | 432,000 |
| 2009-03-12 | 2009-03-10 | 0.320 | 967,742 | +193,548 | 0.09% | 310,000 |
| 2009-03-11 | 2009-03-09 | 0.315 | 774,194 | -193,548 | 0.07% | 244,000 |
| 2009-03-10 | 2009-03-06 | 0.289 | 967,742 | +116,129 | 0.09% | 280,000 |
| 2009-03-06 | 2009-03-04 | 0.331 | 851,613 | +77,419 | 0.08% | 281,600 |
| 2009-02-27 | 2009-02-25 | 0.356 | 774,194 | -46,451 | 0.07% | 276,000 |
| 2009-02-18 | 2009-02-16 | 0.372 | 820,645 | +92,903 | 0.08% | 305,280 |
| 2009-02-17 | 2009-02-13 | 0.413 | 727,742 | -286,452 | 0.07% | 300,800 |
| 2009-02-16 | 2009-02-12 | 0.398 | 1,014,194 | +139,355 | 0.10% | 403,480 |
| 2009-02-12 | 2009-02-10 | 0.372 | 874,839 | -116,129 | 0.08% | 325,440 |
| 2009-02-09 | 2009-02-05 | 0.346 | 990,968 | +309,678 | 0.09% | 343,040 |
| 2009-02-06 | 2009-02-04 | 0.341 | 681,290 | +193,548 | 0.06% | 232,320 |
| 2009-01-20 | 2009-01-16 | 0.310 | 487,742 | -30,968 | 0.05% | 151,200 |
| 2009-01-16 | 2009-01-14 | 0.305 | 518,710 | +30,968 | 0.05% | 158,120 |
| 2009-01-09 | 2009-01-07 | 0.351 | 487,742 | -232,258 | 0.05% | 171,360 |
| 2009-01-08 | 2009-01-06 | 0.367 | 720,000 | +185,806 | 0.07% | 264,120 |
| 2009-01-07 | 2009-01-05 | 0.341 | 534,194 | +92,904 | 0.05% | 182,160 |
| 2008-12-30 | 2008-12-24 | 0.310 | 441,290 | -92,904 | 0.04% | 136,800 |
| 2008-12-29 | 2008-12-22 | 0.341 | 534,194 | +92,904 | 0.05% | 182,160 |
| 2008-12-17 | 2008-12-15 | 0.367 | 441,290 | -77,420 | 0.04% | 161,880 |
| 2008-12-11 | 2008-12-09 | 0.294 | 518,710 | -263,225 | 0.05% | 152,760 |
| 2008-12-10 | 2008-12-08 | 0.300 | 781,935 | +116,129 | 0.07% | 234,320 |
| 2008-12-09 | 2008-12-05 | 0.251 | 665,806 | +147,096 | 0.06% | 167,184 |
| 2008-12-08 | 2008-12-04 | 0.226 | 518,710 | +116,129 | 0.05% | 117,384 |
| 2008-09-29 | 2008-09-25 | 0.449 | 402,581 | +46,452 | 0.07% | 180,960 |
| 2008-07-31 | 2008-07-29 | 0.920 | 356,129 | -77,419 | 0.07% | 327,520 |
| 2008-07-28 | 2008-07-24 | 0.930 | 433,548 | -30,968 | 0.08% | 403,200 |
| 2008-07-25 | 2008-07-23 | 0.982 | 464,516 | +30,968 | 0.09% | 456,000 |
| 2008-07-22 | 2008-07-18 | 0.920 | 433,548 | +77,419 | 0.08% | 398,720 |
| 2008-07-21 | 2008-07-17 | 0.940 | 356,129 | +108,387 | 0.07% | 334,880 |
| 2008-07-18 | 2008-07-16 | 1.106 | 247,742 | -46,452 | 0.05% | 273,920 |
| 2008-06-20 | 2008-06-18 | 1.075 | 294,194 | -7,741 | 0.05% | 316,160 |
| 2008-06-19 | 2008-06-17 | 1.044 | 301,935 | +77,419 | 0.06% | 315,119 |
| 2008-06-17 | 2008-06-13 | 1.044 | 224,516 | -131,613 | 0.04% | 234,320 |
| 2008-06-13 | 2008-06-11 | 0.982 | 356,129 | +23,226 | 0.07% | 349,600 |
| 2008-06-12 | 2008-06-10 | 0.951 | 332,903 | -7,742 | 0.06% | 316,480 |
| 2008-06-03 | 2008-05-30 | 0.878 | 340,645 | -193,549 | 0.06% | 299,200 |
| 2008-06-02 | 2008-05-29 | 0.878 | 534,194 | +38,710 | 0.10% | 469,200 |
| 2008-05-30 | 2008-05-28 | 0.837 | 495,484 | -54,193 | 0.09% | 414,720 |
| 2008-05-29 | 2008-05-27 | 0.847 | 549,677 | -61,936 | 0.10% | 465,760 |
| 2008-05-27 | 2008-05-23 | 0.909 | 611,613 | +123,871 | 0.11% | 556,160 |
| 2008-05-23 | 2008-05-21 | 0.951 | 487,742 | +38,710 | 0.09% | 463,680 |
| 2008-05-22 | 2008-05-20 | 0.940 | 449,032 | +193,548 | 0.08% | 422,240 |
| 2008-05-20 | 2008-05-16 | 1.023 | 255,484 | -139,355 | 0.05% | 261,360 |
| 2008-05-19 | 2008-05-15 | 1.023 | 394,839 | -154,838 | 0.07% | 403,920 |
| 2008-05-15 | 2008-05-13 | 0.878 | 549,677 | +170,322 | 0.10% | 482,800 |
| 2008-05-09 | 2008-05-07 | 0.847 | 379,355 | -100,645 | 0.07% | 321,440 |
| 2008-05-08 | 2008-05-06 | 0.930 | 480,000 | -54,194 | 0.09% | 446,400 |
| 2008-05-07 | 2008-05-05 | 0.837 | 534,194 | -92,903 | 0.10% | 447,120 |
| 2008-05-06 | 2008-05-02 | 0.847 | 627,097 | +61,936 | 0.12% | 531,360 |
| 2008-05-05 | 2008-04-30 | 0.827 | 565,161 | +77,419 | 0.10% | 467,200 |
| 2008-05-02 | 2008-04-29 | 0.827 | 487,742 | +15,484 | 0.09% | 403,200 |
| 2008-04-30 | 2008-04-28 | 0.816 | 472,258 | -154,839 | 0.09% | 385,520 |
| 2008-04-29 | 2008-04-25 | 0.775 | 627,097 | -170,322 | 0.12% | 486,000 |
| 2008-04-28 | 2008-04-24 | 0.785 | 797,419 | +209,032 | 0.15% | 626,240 |
| 2008-04-25 | 2008-04-23 | 0.723 | 588,387 | -30,968 | 0.11% | 425,600 |
| 2008-04-24 | 2008-04-22 | 0.723 | 619,355 | +317,420 | 0.11% | 448,000 |
| 2008-04-18 | 2008-04-16 | 0.754 | 301,935 | -162,581 | 0.06% | 227,760 |
| 2008-04-17 | 2008-04-15 | 0.765 | 464,516 | +123,871 | 0.09% | 355,200 |
| 2008-04-16 | 2008-04-14 | 0.909 | 340,645 | +38,710 | 0.06% | 309,760 |
| 2008-04-10 | 2008-04-08 | 0.651 | 301,935 | -77,420 | 0.06% | 196,560 |
| 2008-04-09 | 2008-04-07 | 0.682 | 379,355 | -77,419 | 0.07% | 258,720 |
| 2008-04-03 | 2008-04-01 | 0.692 | 456,774 | +224,516 | 0.08% | 316,240 |
| 2008-03-31 | 2008-03-27 | 0.682 | 232,258 | -7,742 | 0.04% | 158,400 |
| 2008-03-28 | 2008-03-26 | 0.651 | 240,000 | +7,742 | 0.04% | 156,240 |
| 2008-03-27 | 2008-03-25 | 0.661 | 232,258 | -193,548 | 0.04% | 153,600 |
| 2008-03-26 | 2008-03-20 | 0.630 | 425,806 | +193,548 | 0.08% | 268,400 |
| 2008-03-25 | 2008-03-19 | 0.661 | 232,258 | -193,548 | 0.04% | 153,600 |
| 2008-03-20 | 2008-03-18 | 0.641 | 425,806 | +193,548 | 0.08% | 272,800 |
| 2008-03-17 | 2008-03-13 | 0.785 | 232,258 | -185,807 | 0.04% | 182,400 |
| 2008-03-14 | 2008-03-12 | 0.785 | 418,065 | +185,807 | 0.08% | 328,320 |
| 2008-03-07 | 2008-03-05 | 0.982 | 232,258 | -216,774 | 0.04% | 228,000 |
| 2008-03-06 | 2008-03-04 | 1.085 | 449,032 | +77,419 | 0.08% | 487,200 |
| 2008-03-05 | 2008-03-03 | 1.085 | 371,613 | -23,226 | 0.07% | 403,200 |
| 2008-03-03 | 2008-02-28 | 1.219 | 394,839 | -23,226 | 0.07% | 481,440 |
| 2008-02-29 | 2008-02-27 | 1.157 | 418,065 | +131,613 | 0.08% | 483,841 |
| 2008-02-28 | 2008-02-26 | 1.199 | 286,452 | -286,451 | 0.05% | 343,360 |
| 2008-02-27 | 2008-02-25 | 0.909 | 572,903 | -193,549 | 0.11% | 520,960 |
| 2008-02-25 | 2008-02-21 | 0.889 | 766,452 | +15,484 | 0.14% | 681,120 |
| 2008-02-21 | 2008-02-19 | 0.868 | 750,968 | +92,903 | 0.14% | 651,840 |
| 2008-02-20 | 2008-02-18 | 0.878 | 658,065 | -77,419 | 0.12% | 578,000 |
| 2008-02-19 | 2008-02-15 | 0.971 | 735,484 | -147,097 | 0.14% | 714,400 |
| 2008-02-18 | 2008-02-14 | 0.517 | 882,581 | +193,549 | 0.16% | 456,000 |
| 2008-02-05 | 2008-02-01 | 0.382 | 689,032 | +216,774 | 0.13% | 263,440 |
| 2008-02-01 | 2008-01-30 | 0.429 | 472,258 | -7,742 | 0.09% | 202,520 |
| 2008-01-28 | 2008-01-24 | 0.253 | 480,000 | -77,419 | 0.09% | 121,520 |
| 2008-01-25 | 2008-01-23 | 0.305 | 557,419 | -216,775 | 0.10% | 169,920 |
| 2008-01-22 | 2008-01-18 | 0.372 | 774,194 | -38,709 | 0.14% | 288,000 |
| 2008-01-18 | 2008-01-16 | 0.393 | 812,903 | -30,968 | 0.15% | 319,200 |
| 2008-01-14 | 2008-01-10 | 0.475 | 843,871 | -54,194 | 0.16% | 401,120 |
| 2008-01-07 | 2008-01-03 | 0.610 | 898,065 | +23,226 | 0.17% | 547,520 |
| 2007-12-28 | 2007-12-24 | 0.682 | 874,839 | +15,484 | 0.16% | 596,640 |
| 2007-12-21 | 2007-12-19 | 0.754 | 859,355 | +54,194 | 0.16% | 648,240 |
| 2007-12-06 | 2007-12-04 | 0.930 | 805,161 | +15,484 | 0.15% | 748,800 |
| 2007-12-05 | 2007-12-03 | 0.909 | 789,677 | -15,484 | 0.15% | 718,080 |
| 2007-11-21 | 2007-11-19 | 1.075 | 805,161 | -15,484 | 0.15% | 865,280 |
| 2007-11-20 | 2007-11-16 | 1.002 | 820,645 | +15,484 | 0.15% | 822,560 |
| 2007-11-19 | 2007-11-15 | 1.075 | 805,161 | -7,742 | 0.15% | 865,280 |
| 2007-11-08 | 2007-11-06 | 1.240 | 812,903 | -23,226 | 0.15% | 1,008,000 |
| 2007-11-07 | 2007-11-05 | 1.261 | 836,129 | -116,129 | 0.15% | 1,054,080 |
| 2007-11-06 | 2007-11-02 | 1.250 | 952,258 | +23,226 | 0.18% | 1,190,640 |
| 2007-11-02 | 2007-10-31 | 1.364 | 929,032 | -23,226 | 0.17% | 1,267,200 |
| 2007-11-01 | 2007-10-30 | 1.240 | 952,258 | -38,710 | 0.18% | 1,180,800 |
| 2007-10-31 | 2007-10-29 | 1.323 | 990,968 | -15,484 | 0.18% | 1,310,720 |
| 2007-10-26 | 2007-10-24 | 1.426 | 1,006,452 | +77,420 | 0.19% | 1,435,201 |
| 2007-10-25 | 2007-10-23 | 1.292 | 929,032 | -38,710 | 0.17% | 1,200,000 |
| 2007-10-24 | 2007-10-22 | 1.302 | 967,742 | +54,194 | 0.18% | 1,260,000 |
| 2007-10-23 | 2007-10-18 | 1.323 | 913,548 | +224,516 | 0.17% | 1,208,319 |
| 2007-10-22 | 2007-10-17 | 1.323 | 689,032 | +154,838 | 0.13% | 911,360 |
| 2007-10-18 | 2007-10-16 | 1.447 | 534,194 | +85,162 | 0.10% | 772,801 |
| 2007-10-17 | 2007-10-15 | 1.405 | 449,032 | +15,484 | 0.08% | 631,040 |
| 2007-10-16 | 2007-10-12 | 1.013 | 433,548 | +170,322 | 0.08% | 439,040 |
| 2007-10-15 | 2007-10-11 | 0.796 | 263,226 | -15,484 | 0.05% | 209,440 |
| 2007-10-12 | 2007-10-10 | 0.868 | 278,710 | -15,484 | 0.05% | 241,920 |
| 2007-10-11 | 2007-10-09 | 0.878 | 294,194 | -77,419 | 0.05% | 258,400 |
| 2007-10-10 | 2007-10-08 | 0.889 | 371,613 | +61,936 | 0.07% | 330,240 |
| 2007-10-05 | 2007-10-03 | 0.713 | 309,677 | -170,323 | 0.06% | 220,800 |
| 2007-10-04 | 2007-10-02 | 0.754 | 480,000 | -54,194 | 0.09% | 362,080 |
| 2007-10-03 | 2007-09-28 | 0.734 | 534,194 | +371,613 | 0.10% | 391,920 |
| 2007-10-02 | 2007-09-27 | 0.672 | 162,581 | -38,709 | 0.03% | 109,200 |
| 2007-09-28 | 2007-09-25 | 0.754 | 201,290 | +46,451 | 0.04% | 151,840 |
| 2007-09-24 | 2007-09-20 | 0.982 | 154,839 | -565,161 | 0.03% | 152,000 |
| 2007-09-20 | 2007-09-18 | 1.044 | 720,000 | +38,710 | 0.13% | 751,440 |
| 2007-09-18 | 2007-09-14 | 1.085 | 681,290 | -38,710 | 0.13% | 739,200 |
| 2007-09-13 | 2007-09-11 | 1.106 | 720,000 | +7,742 | 0.13% | 796,080 |
| 2007-09-12 | 2007-09-10 | 1.137 | 712,258 | +54,193 | 0.13% | 809,600 |
| 2007-09-11 | 2007-09-07 | 1.126 | 658,065 | +15,484 | 0.12% | 741,201 |
| 2007-09-07 | 2007-09-05 | 1.095 | 642,581 | -15,484 | 0.12% | 703,840 |
| 2007-09-06 | 2007-09-04 | 1.085 | 658,065 | -23,225 | 0.12% | 714,001 |
| 2007-09-04 | 2007-08-31 | 1.147 | 681,290 | +15,484 | 0.13% | 781,440 |
| 2007-09-03 | 2007-08-30 | 1.137 | 665,806 | -30,968 | 0.12% | 756,799 |
| 2007-08-31 | 2007-08-29 | 1.137 | 696,774 | +30,968 | 0.13% | 792,000 |
| 2007-08-30 | 2007-08-28 | 1.188 | 665,806 | -7,742 | 0.12% | 791,199 |
| 2007-08-29 | 2007-08-27 | 1.312 | 673,548 | +572,903 | 0.12% | 883,919 |
| 2007-08-28 | 2007-08-24 | 1.157 | 100,645 | +23,226 | 0.02% | 116,480 |
| 2007-08-27 | 2007-08-23 | 1.095 | 77,419 | +7,742 | 0.01% | 84,800 |
| 2007-08-24 | 2007-08-22 | 1.033 | 69,677 | -7,742 | 0.01% | 72,000 |
| 2007-08-22 | 2007-08-20 | 1.023 | 77,419 | +15,484 | 0.01% | 79,200 |
| 2007-08-21 | 2007-08-17 | 1.002 | 61,935 | -15,484 | 0.01% | 62,080 |
| 2007-08-13 | 2007-08-09 | 1.219 | 77,419 | +7,742 | 0.01% | 94,400 |
| 2007-08-10 | 2007-08-08 | 1.281 | 69,677 | -7,742 | 0.01% | 89,279 |
| 2007-08-09 | 2007-08-07 | 0.868 | 77,419 | +7,742 | 0.01% | 67,200 |
| 2007-08-07 | 2007-08-03 | 1.364 | 69,677 | -15,484 | 0.01% | 95,039 |
| 2007-08-06 | 2007-08-02 | 1.467 | 85,161 | +7,742 | 0.02% | 124,960 |
| 2007-08-02 | 2007-07-31 | 1.705 | 77,419 | -23,226 | 0.01% | 131,999 |
| 2007-07-31 | 2007-07-27 | 1.912 | 100,645 | -7,742 | 0.02% | 192,400 |
| 2007-07-27 | 2007-07-25 | 2.098 | 108,387 | +15,484 | 0.02% | 227,360 |
| 2007-07-25 | 2007-07-23 | 2.067 | 92,903 | +23,226 | 0.02% | 192,000 |
| 2007-07-24 | 2007-07-20 | 2.263 | 69,677 | -15,484 | 0.02% | 157,679 |
| 2007-07-23 | 2007-07-19 | 2.335 | 85,161 | +15,484 | 0.02% | 198,879 |
| 2007-07-20 | 2007-07-18 | 2.304 | 69,677 | +23,225 | 0.02% | 160,559 |
| 2007-07-19 | 2007-07-17 | 2.583 | 46,452 | -23,225 | 0.01% | 120,001 |
| 2007-07-18 | 2007-07-16 | 2.346 | 69,677 | -61,936 | 0.02% | 163,439 |
| 2007-07-17 | 2007-07-13 | 2.511 | 131,613 | +23,226 | 0.03% | 330,480 |
| 2007-07-16 | 2007-07-12 | 2.346 | 108,387 | +30,968 | 0.02% | 254,240 |
| 2007-07-13 | 2007-07-11 | 1.819 | 77,419 | -46,452 | 0.02% | 140,799 |
| 2007-07-12 | 2007-07-10 | 1.829 | 123,871 | -15,484 | 0.03% | 226,560 |
| 2007-07-11 | 2007-07-09 | 1.912 | 139,355 | +38,710 | 0.03% | 266,400 |
| 2007-07-10 | 2007-07-06 | 1.819 | 100,645 | -54,194 | 0.02% | 183,040 |
| 2007-07-09 | 2007-07-05 | 1.963 | 154,839 | +100,645 | 0.03% | 304,001 |
| 2007-07-05 | 2007-07-03 | 1.405 | 54,194 | -46,451 | 0.01% | 76,161 |
| 2007-07-03 | 2007-06-28 | 1.395 | 100,645 | -100,645 | 0.02% | 140,400 |
| 2007-06-29 | 2007-06-27 | 1.333 | 201,290 | -77,420 | 0.04% | 268,320 |
| 2007-06-28 | 2007-06-26 | 1.312 | 278,710 | -286,451 | 0.06% | 365,760 |
| 2007-06-27 | 2007-06-25 | 1.333 | 565,161 | +418,064 | 0.13% | 753,360 |
| 2007-06-26 | 2007-06-22 | 1.064 | 147,097 | 0.03% | 156,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy