History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -1,018,800
2018-10-16 2018-10-12 0.010 1,018,800 -500,000 0.01% 10,188
2018-10-08 2018-10-04 0.011 1,518,800 -168,000 0.02% 16,707
2018-10-05 2018-10-03 0.011 1,686,800 -3,324,000 0.02% 18,555
2018-10-04 2018-10-02 0.011 5,010,800 -8,000 0.06% 55,119
2018-10-03 2018-09-28 0.013 5,018,800 +4,000,000 0.06% 65,244
2018-05-09 2018-05-07 0.021 1,018,800 -120,000 0.01% 21,395
2018-05-08 2018-05-04 0.021 1,138,800 -1,000,000 0.01% 23,915
2018-05-04 2018-05-02 0.021 2,138,800 +1,000,000 0.03% 44,915
2018-05-03 2018-04-30 0.022 1,138,800 -500,000 0.01% 25,054
2018-05-02 2018-04-27 0.022 1,638,800 +600,000 0.02% 36,054
2018-04-30 2018-04-26 0.019 1,038,800 -780,000 0.01% 19,737
2018-04-27 2018-04-25 0.020 1,818,800 +800,000 0.02% 36,376
2018-04-20 2018-04-18 0.013 1,018,800 -140,000 0.01% 13,244
2018-01-08 2018-01-04 0.034 1,158,800 -2,000,000 0.01% 39,399
2018-01-05 2018-01-03 0.034 3,158,800 -380,000 0.04% 107,399
2018-01-04 2018-01-02 0.033 3,538,800 +20,000 0.04% 116,780
2018-01-03 2017-12-29 0.034 3,518,800 +1,360,000 0.04% 119,639
2018-01-02 2017-12-28 0.034 2,158,800 -804,000 0.03% 73,399
2017-12-29 2017-12-27 0.034 2,962,800 +1,404,000 0.04% 100,735
2017-12-28 2017-12-22 0.035 1,558,800 -400,000 0.02% 54,558
2017-12-27 2017-12-21 0.034 1,958,800 -1,872,000 0.02% 66,599
2017-12-22 2017-12-20 0.034 3,830,800 +1,168,000 0.05% 130,247
2017-12-21 2017-12-19 0.035 2,662,800 +464,000 0.03% 93,198
2017-12-20 2017-12-18 0.035 2,198,800 -1,580,000 0.03% 76,958
2017-12-19 2017-12-15 0.034 3,778,800 -1,380,000 0.05% 128,479
2017-12-18 2017-12-14 0.033 5,158,800 -640,000 0.06% 170,240
2017-12-15 2017-12-13 0.033 5,798,800 +2,620,000 0.07% 191,360
2017-12-14 2017-12-12 0.033 3,178,800 -980,000 0.04% 104,900
2017-12-13 2017-12-11 0.033 4,158,800 +2,892,000 0.05% 137,240
2017-12-12 2017-12-08 0.034 1,266,800 -1,372,000 0.02% 43,071
2017-12-11 2017-12-07 0.034 2,638,800 +200,000 0.03% 89,719
2017-12-08 2017-12-06 0.035 2,438,800 -320,000 0.03% 85,358
2017-12-07 2017-12-05 0.035 2,758,800 +228,000 0.03% 96,558
2017-12-06 2017-12-04 0.035 2,530,800 -5,036,000 0.03% 88,578
2017-12-05 2017-12-01 0.035 7,566,800 +5,500,000 0.09% 264,838
2017-12-04 2017-11-30 0.039 2,066,800 +908,000 0.02% 80,605
2017-12-01 2017-11-29 0.039 1,158,800 -1,000,000 0.01% 45,193
2017-11-29 2017-11-27 0.040 2,158,800 +420,000 0.03% 86,352
2017-11-28 2017-11-24 0.040 1,738,800 +360,000 0.02% 69,552
2017-11-27 2017-11-23 0.039 1,378,800 -600,000 0.02% 53,773
2017-11-24 2017-11-22 0.039 1,978,800 -1,316,000 0.02% 77,173
2017-11-23 2017-11-21 0.039 3,294,800 -864,000 0.04% 128,497
2017-11-22 2017-11-20 0.040 4,158,800 +3,000,000 0.05% 166,352
2017-11-10 2017-11-08 0.043 1,158,800 -40,000 0.01% 49,828
2017-11-09 2017-11-07 0.045 1,198,800 +40,000 0.01% 53,946
2017-11-07 2017-11-03 0.036 1,158,800 -1,000,000 0.01% 41,717
2017-11-06 2017-11-02 0.035 2,158,800 -96,000 0.03% 75,558
2017-11-03 2017-11-01 0.034 2,254,800 +696,000 0.03% 76,663
2017-11-02 2017-10-31 0.035 1,558,800 -40,000 0.02% 54,558
2017-11-01 2017-10-30 0.035 1,598,800 -2,560,000 0.02% 55,958
2017-10-31 2017-10-27 0.035 4,158,800 +3,000,000 0.05% 145,558
2017-09-19 2017-09-15 0.024 1,158,800 -300,000 0.01% 27,811
2016-05-03 2016-04-28 0.211 1,458,800 -60,000 0.02% 307,807
2016-04-29 2016-04-27 0.218 1,518,800 -180,000 0.02% 331,098
2016-04-28 2016-04-26 0.230 1,698,800 +180,000 0.02% 390,724
2016-04-27 2016-04-25 0.232 1,518,800 +60,000 0.02% 352,362
2016-04-26 2016-04-22 0.236 1,458,800 -820,000 0.02% 344,277
2016-04-25 2016-04-21 0.228 2,278,800 -2,124,000 0.03% 519,566
2016-04-22 2016-04-20 0.234 4,402,800 -216,000 0.06% 1,030,255
2016-04-21 2016-04-19 0.239 4,618,800 +1,500,000 0.06% 1,103,893
2016-04-20 2016-04-18 0.241 3,118,800 +260,000 0.04% 751,631
2016-04-19 2016-04-15 0.242 2,858,800 -400,000 0.04% 691,830
2016-04-18 2016-04-14 0.243 3,258,800 -2,120,000 0.04% 791,888
2016-04-15 2016-04-13 0.245 5,378,800 -64,000 0.07% 1,317,806
2016-04-14 2016-04-12 0.249 5,442,800 -516,000 0.07% 1,355,257
2016-04-13 2016-04-11 0.246 5,958,800 +420,000 0.08% 1,465,865
2016-04-12 2016-04-08 0.247 5,538,800 +240,000 0.07% 1,368,084
2016-04-08 2016-04-06 0.250 5,298,800 +340,000 0.07% 1,324,700
2016-04-07 2016-04-05 0.255 4,958,800 +2,900,000 0.06% 1,264,494
2016-04-06 2016-04-01 0.270 2,058,800 +200,000 0.03% 555,876
2016-04-05 2016-03-31 0.270 1,858,800 -200,000 0.02% 501,876
2016-04-01 2016-03-30 0.275 2,058,800 -2,740,000 0.03% 566,170
2016-03-31 2016-03-29 0.247 4,798,800 +340,000 0.06% 1,185,304
2016-03-30 2016-03-24 0.247 4,458,800 -80,000 0.06% 1,101,324
2016-03-29 2016-03-23 0.250 4,538,800 +580,000 0.06% 1,134,700
2016-03-24 2016-03-22 0.265 3,958,800 -16,000 0.05% 1,049,082
2016-03-23 2016-03-21 0.265 3,974,800 -1,684,000 0.05% 1,053,322
2016-03-22 2016-03-18 0.260 5,658,800 +1,180,000 0.07% 1,471,288
2016-03-21 2016-03-17 0.248 4,478,800 -140,000 0.06% 1,110,742
2016-03-18 2016-03-16 0.249 4,618,800 -200,000 0.06% 1,150,081
2016-03-17 2016-03-15 0.250 4,818,800 +1,200,000 0.06% 1,204,700
2016-03-16 2016-03-14 0.260 3,618,800 +960,000 0.05% 940,888
2016-03-15 2016-03-11 0.270 2,658,800 +320,000 0.03% 717,876
2016-03-14 2016-03-10 0.270 2,338,800 +520,000 0.03% 631,476
2016-03-11 2016-03-09 0.290 1,818,800 -2,032,000 0.02% 527,452
2016-03-10 2016-03-08 0.280 3,850,800 +392,000 0.05% 1,078,224
2016-03-09 2016-03-07 0.285 3,458,800 -356,000 0.04% 985,758
2016-03-08 2016-03-04 0.270 3,814,800 -464,000 0.05% 1,029,996
2016-03-04 2016-03-02 0.275 4,278,800 +1,120,000 0.06% 1,176,670
2016-03-03 2016-03-01 0.265 3,158,800 -76,000 0.04% 837,082
2016-03-02 2016-02-29 0.260 3,234,800 -4,000 0.04% 841,048
2016-03-01 2016-02-26 0.280 3,238,800 +1,084,000 0.04% 906,864
2016-02-29 2016-02-25 0.275 2,154,800 +496,000 0.03% 592,570
2016-02-26 2016-02-24 0.285 1,658,800 -120,000 0.02% 472,758
2016-02-25 2016-02-23 0.280 1,778,800 -80,000 0.03% 498,064
2016-02-24 2016-02-22 0.290 1,858,800 -800,000 0.03% 539,052
2016-02-23 2016-02-19 0.285 2,658,800 +392,000 0.04% 757,758
2016-02-22 2016-02-18 0.270 2,266,800 +204,000 0.03% 612,036
2016-02-19 2016-02-17 0.275 2,062,800 +4,000 0.03% 567,270
2016-02-18 2016-02-16 0.290 2,058,800 -200,000 0.03% 597,052
2016-02-17 2016-02-15 0.260 2,258,800 -800,000 0.03% 587,288
2016-02-16 2016-02-12 0.255 3,058,800 -92,000 0.04% 779,994
2016-02-12 2016-02-05 0.265 3,150,800 +612,000 0.05% 834,962
2016-02-11 2016-02-04 0.265 2,538,800 +100,000 0.04% 672,782
2016-02-04 2016-02-02 0.265 2,438,800 +180,000 0.05% 646,282
2016-02-03 2016-02-01 0.270 2,258,800 -1,208,000 0.04% 609,876
2016-02-02 2016-01-29 0.265 3,466,800 +1,180,000 0.07% 918,702
2016-02-01 2016-01-28 0.265 2,286,800 +808,000 0.04% 606,002
2016-01-29 2016-01-27 0.260 1,478,800 -180,000 0.03% 384,488
2016-01-28 2016-01-26 0.265 1,658,800 -912,000 0.03% 439,582
2016-01-27 2016-01-25 0.265 2,570,800 +912,000 0.05% 681,262
2016-01-25 2016-01-21 0.265 1,658,800 +172,000 0.03% 439,582
2016-01-22 2016-01-20 0.260 1,486,800 +28,000 0.03% 386,568
2016-01-19 2016-01-15 0.315 1,458,800 -180,000 0.03% 459,522
2016-01-18 2016-01-14 0.255 1,638,800 +52,000 0.03% 417,894
2016-01-15 2016-01-13 0.250 1,586,800 +128,000 0.03% 396,700
2016-01-14 2016-01-12 0.255 1,458,800 -1,024,000 0.03% 371,994
2016-01-12 2016-01-08 0.270 2,482,800 +904,000 0.05% 670,356
2016-01-11 2016-01-07 0.270 1,578,800 +120,000 0.03% 426,276
2016-01-05 2015-12-31 0.260 1,458,800 -1,780,000 0.03% 379,288
2016-01-04 2015-12-29 0.243 3,238,800 +400,000 0.06% 787,028
2015-12-30 2015-12-28 0.247 2,838,800 +668,000 0.05% 701,184
2015-12-29 2015-12-24 0.238 2,170,800 -428,000 0.04% 516,650
2015-12-28 2015-12-22 0.242 2,598,800 +460,000 0.05% 628,910
2015-12-23 2015-12-21 0.290 2,138,800 +360,000 0.04% 620,252
2015-12-22 2015-12-18 0.290 1,778,800 +280,000 0.03% 515,852
2015-07-02 2015-06-29 0.178 1,498,800 -1,036,000 0.03% 266,786
2015-06-30 2015-06-26 0.193 2,534,800 -464,000 0.06% 489,216
2015-06-29 2015-06-25 0.195 2,998,800 +580,000 0.07% 584,766
2015-06-26 2015-06-24 0.197 2,418,800 +104,000 0.05% 476,504
2015-06-25 2015-06-23 0.194 2,314,800 -584,000 0.05% 449,071
2015-06-24 2015-06-22 0.195 2,898,800 -512,000 0.07% 565,266
2015-06-23 2015-06-19 0.215 3,410,800 +20,000 0.08% 733,322
2015-06-22 2015-06-18 0.219 3,390,800 +32,000 0.08% 742,585
2015-06-19 2015-06-17 0.217 3,358,800 +360,000 0.08% 728,860
2015-06-17 2015-06-15 0.226 2,998,800 +220,000 0.07% 677,729
2015-06-16 2015-06-12 0.250 2,778,800 +1,320,000 0.06% 694,700
2015-06-15 2015-06-11 0.255 1,458,800 -40,000 0.03% 371,994
2015-06-12 2015-06-10 0.245 1,498,800 -2,760,000 0.03% 367,206
2015-06-11 2015-06-09 0.235 4,258,800 -760,000 0.10% 1,000,818
2015-06-10 2015-06-08 0.250 5,018,800 +3,520,000 0.11% 1,254,700
2015-06-09 2015-06-05 0.280 1,498,800 -292,000 0.03% 419,664
2015-06-08 2015-06-04 0.275 1,790,800 +292,000 0.04% 492,470
2015-06-03 2015-06-01 0.245 1,498,800 +40,000 0.03% 367,206
2015-05-11 2015-05-07 0.192 1,458,800 -384,000 0.03% 280,090
2015-01-26 2015-01-22 0.143 1,842,800 -204,000 0.05% 263,520
2014-02-07 2014-02-05 0.165 2,046,800 +100,000 0.06% 337,722
2013-08-19 2013-08-15 0.179 1,946,800 -200,000 0.06% 348,477
2013-08-16 2013-08-13 0.181 2,146,800 +200,000 0.07% 388,571
2013-08-02 2013-07-31 0.170 1,946,800 +200,000 0.06% 330,956
2013-07-25 2013-07-23 0.185 1,746,800 +400,000 0.05% 323,158
2013-07-09 2013-07-05 0.185 1,346,800 -300,000 0.04% 249,158
2013-05-24 2013-05-22 0.250 1,646,800 -100,000 0.05% 411,700
2013-05-23 2013-05-21 0.249 1,746,800 -100,000 0.05% 434,953
2013-05-21 2013-05-16 0.255 1,846,800 +200,000 0.06% 470,934
2013-02-28 2013-02-26 0.340 1,646,800 -400,000 0.05% 559,912
2013-01-21 2013-01-17 0.415 2,046,800 -100,000 0.07% 849,422
2013-01-15 2013-01-11 0.400 2,146,800 +700,000 0.07% 858,720
2013-01-14 2013-01-10 0.410 1,446,800 +204,000 0.05% 593,188
2013-01-11 2013-01-09 0.395 1,242,800 +20,000 0.04% 490,906
2012-11-23 2012-11-21 0.345 1,222,800 -400,000 0.04% 421,866
2012-11-22 2012-11-20 0.350 1,622,800 +400,000 0.06% 567,980
2012-09-26 2012-09-24 0.290 1,222,800 -60,000 0.04% 354,612
2012-09-24 2012-09-20 0.305 1,282,800 -60,000 0.05% 391,254
2012-09-21 2012-09-19 0.315 1,342,800 +20,000 0.05% 422,982
2012-09-20 2012-09-18 0.320 1,322,800 +100,000 0.05% 423,296
2012-09-10 2012-09-06 0.280 1,222,800 -16,000 0.04% 342,384
2012-09-03 2012-08-30 0.310 1,238,800 -832,000 0.04% 384,028
2012-08-27 2012-08-23 0.320 2,070,800 -116,000 0.07% 662,656
2012-08-23 2012-08-21 0.335 2,186,800 +16,000 0.08% 732,578
2012-08-22 2012-08-20 0.345 2,170,800 -60,000 0.08% 748,926
2012-08-21 2012-08-17 0.340 2,230,800 +60,000 0.08% 758,472
2012-08-20 2012-08-16 0.350 2,170,800 -284,000 0.08% 759,780
2012-08-17 2012-08-15 0.335 2,454,800 +304,000 0.09% 822,358
2012-07-13 2012-07-11 0.260 2,150,800 +80,000 0.08% 559,208
2012-07-12 2012-07-10 0.235 2,070,800 -160,000 0.07% 486,638
2012-06-08 2012-06-06 0.385 2,230,800 +60,000 0.09% 858,858
2012-06-07 2012-06-05 0.445 2,170,800 +60,000 0.09% 966,006
2012-05-29 2012-05-25 0.620 2,110,800 -272,000 0.08% 1,308,696
2012-05-25 2012-05-23 0.600 2,382,800 -528,000 0.10% 1,429,680
2012-05-24 2012-05-22 0.620 2,910,800 -40,000 0.12% 1,804,696
2012-05-23 2012-05-21 0.610 2,950,800 -76,000 0.12% 1,799,988
2012-05-22 2012-05-18 0.620 3,026,800 +76,000 0.12% 1,876,616
2012-05-21 2012-05-17 0.650 2,950,800 +40,000 0.12% 1,918,020
2012-05-18 2012-05-16 0.670 2,910,800 -80,000 0.12% 1,950,236
2012-05-17 2012-05-15 0.680 2,990,800 +20,000 0.12% 2,033,744
2012-05-16 2012-05-14 0.680 2,970,800 -20,000 0.12% 2,020,144
2012-05-15 2012-05-11 0.700 2,990,800 +208,000 0.12% 2,093,560
2012-05-11 2012-05-09 0.700 2,782,800 +4,000 0.11% 1,947,960
2012-05-10 2012-05-08 0.710 2,778,800 +8,000 0.11% 1,972,948
2012-05-08 2012-05-04 0.690 2,770,800 -60,000 0.11% 1,911,852
2012-05-07 2012-05-03 0.690 2,830,800 +40,000 0.11% 1,953,252
2012-05-04 2012-05-02 0.700 2,790,800 +20,000 0.11% 1,953,560
2012-04-13 2012-04-11 0.620 2,770,800 -200,000 0.11% 1,717,896
2012-04-11 2012-04-05 0.650 2,970,800 -200,000 0.12% 1,931,020
2012-04-10 2012-04-03 0.660 3,170,800 -16,000 0.13% 2,092,728
2012-04-03 2012-03-30 0.670 3,186,800 -200,000 0.13% 2,135,156
2012-03-15 2012-03-13 0.830 3,386,800 +88,000 0.14% 2,811,044
2012-03-13 2012-03-09 0.780 3,298,800 -100,000 0.13% 2,573,064
2012-03-09 2012-03-07 0.760 3,398,800 +100,000 0.14% 2,583,088
2012-03-08 2012-03-06 0.780 3,298,800 -300,000 0.13% 2,573,064
2012-02-22 2012-02-20 0.790 3,598,800 +32,000 0.14% 2,843,052
2012-02-17 2012-02-15 0.730 3,566,800 -128,000 0.14% 2,603,764
2012-02-16 2012-02-14 0.740 3,694,800 -32,000 0.15% 2,734,152
2012-02-15 2012-02-13 0.750 3,726,800 -40,000 0.15% 2,795,100
2012-02-14 2012-02-10 0.750 3,766,800 +128,000 0.15% 2,825,100
2012-02-13 2012-02-09 0.780 3,638,800 +52,000 0.15% 2,838,264
2012-02-10 2012-02-08 0.770 3,586,800 +20,000 0.14% 2,761,836
2011-12-13 2011-12-09 0.760 3,566,800 -400,000 0.14% 2,710,768
2011-11-01 2011-10-28 0.850 3,966,800 -400,000 0.16% 3,371,780
2011-10-31 2011-10-27 0.860 4,366,800 -20,000 0.18% 3,755,448
2011-10-28 2011-10-26 0.810 4,386,800 +80,000 0.18% 3,553,308
2011-10-27 2011-10-25 0.830 4,306,800 -100,000 0.17% 3,574,644
2011-10-26 2011-10-24 0.790 4,406,800 +100,000 0.18% 3,481,372
2011-10-20 2011-10-18 0.710 4,306,800 +40,000 0.17% 3,057,828
2011-10-19 2011-10-17 0.800 4,266,800 -108,000 0.17% 3,413,440
2011-10-18 2011-10-14 0.740 4,374,800 +68,000 0.18% 3,237,352
2011-10-12 2011-10-10 0.610 4,306,800 -100,000 0.17% 2,627,148
2011-10-11 2011-10-07 0.620 4,406,800 -1,060,000 0.18% 2,732,216
2011-10-10 2011-10-06 0.590 5,466,800 -300,000 0.22% 3,225,412
2011-10-04 2011-09-30 0.590 5,766,800 -1,600,000 0.23% 3,402,412
2011-10-03 2011-09-28 0.600 7,366,800 -200,000 0.30% 4,420,080
2011-09-30 2011-09-27 0.630 7,566,800 +100,000 0.30% 4,767,084
2011-09-28 2011-09-26 0.610 7,466,800 -300,000 0.30% 4,554,748
2011-09-27 2011-09-23 0.710 7,766,800 -540,000 0.31% 5,514,428
2011-09-16 2011-09-14 0.900 8,306,800 +100,000 0.33% 7,476,120
2011-09-15 2011-09-12 0.920 8,206,800 -748,000 0.33% 7,550,256
2011-09-06 2011-09-02 1.000 8,954,800 -220,000 0.36% 8,954,800
2011-09-05 2011-09-01 0.980 9,174,800 +220,000 0.37% 8,991,304
2011-08-29 2011-08-25 0.950 8,954,800 +60,000 0.36% 8,507,060
2011-08-26 2011-08-24 0.950 8,894,800 -160,000 0.36% 8,450,060
2011-08-24 2011-08-22 0.840 9,054,800 +28,000 0.36% 7,606,032
2011-08-23 2011-08-19 0.930 9,026,800 -708,000 0.36% 8,394,924
2011-08-22 2011-08-18 0.960 9,734,800 -100,000 0.39% 9,345,408
2011-08-19 2011-08-17 1.020 9,834,800 +384,000 0.40% 10,031,496
2011-08-18 2011-08-16 1.030 9,450,800 +56,000 0.38% 9,734,324
2011-08-17 2011-08-15 1.020 9,394,800 -332,000 0.38% 9,582,696
2011-08-16 2011-08-12 1.030 9,726,800 +412,000 0.39% 10,018,604
2011-08-15 2011-08-11 0.920 9,314,800 -80,000 0.37% 8,569,616
2011-08-12 2011-08-10 1.030 9,394,800 -200,000 0.38% 9,676,644
2011-08-11 2011-08-09 1.030 9,594,800 -72,000 0.39% 9,882,644
2011-08-10 2011-08-08 1.080 9,666,800 -12,000 0.39% 10,440,144
2011-08-09 2011-08-05 1.140 9,678,800 -160,000 0.39% 11,033,832
2011-08-08 2011-08-04 1.210 9,838,800 -236,000 0.40% 11,904,948
2011-08-05 2011-08-03 1.230 10,074,800 +380,000 0.41% 12,392,004
2011-08-04 2011-08-02 1.280 9,694,800 +300,000 0.39% 12,409,344
2011-08-03 2011-08-01 1.310 9,394,800 +40,000 0.38% 12,307,188
2011-08-02 2011-07-29 1.310 9,354,800 -60,000 0.38% 12,254,788
2011-07-29 2011-07-27 1.320 9,414,800 -56,000 0.38% 12,427,536
2011-07-28 2011-07-26 1.300 9,470,800 -704,000 0.38% 12,312,040
2011-07-27 2011-07-25 1.300 10,174,800 +652,000 0.41% 13,227,240
2011-07-26 2011-07-22 1.350 9,522,800 -260,000 0.38% 12,855,780
2011-07-25 2011-07-21 1.360 9,782,800 -200,000 0.39% 13,304,608
2011-07-22 2011-07-20 1.370 9,982,800 +204,000 0.40% 13,676,436
2011-07-21 2011-07-19 1.380 9,778,800 +240,000 0.39% 13,494,744
2011-07-20 2011-07-18 1.430 9,538,800 -280,000 0.38% 13,640,484
2011-07-19 2011-07-15 1.390 9,818,800 +120,000 0.39% 13,648,132
2011-07-18 2011-07-14 1.440 9,698,800 -40,000 0.39% 13,966,272
2011-07-15 2011-07-13 1.370 9,738,800 -796,000 0.39% 13,342,156
2011-07-14 2011-07-12 1.270 10,534,800 +96,000 0.42% 13,379,196
2011-07-13 2011-07-11 1.330 10,438,800 +620,000 0.42% 13,883,604
2011-07-12 2011-07-08 1.340 9,818,800 -276,000 0.39% 13,157,192
2011-07-11 2011-07-07 1.330 10,094,800 -892,000 0.41% 13,426,084
2011-07-08 2011-07-06 1.320 10,986,800 +840,000 0.44% 14,502,576
2011-07-07 2011-07-05 1.340 10,146,800 +984,000 0.41% 13,596,712
2011-07-06 2011-07-04 1.320 9,162,800 +336,000 0.37% 12,094,896
2011-07-05 2011-06-30 1.320 8,826,800 +184,000 0.35% 11,651,376
2011-07-04 2011-06-29 1.350 8,642,800 +176,000 0.35% 11,667,780
2011-06-30 2011-06-28 1.340 8,466,800 -176,000 0.34% 11,345,512
2011-06-29 2011-06-27 1.350 8,642,800 +28,000 0.35% 11,667,780
2011-06-28 2011-06-24 1.370 8,614,800 +68,000 0.35% 11,802,276
2011-06-27 2011-06-23 1.350 8,546,800 +80,000 0.34% 11,538,180
2011-06-24 2011-06-22 1.400 8,466,800 -32,000 0.34% 11,853,520
2011-06-13 2011-06-09 1.140 8,498,800 -28,000 0.34% 9,688,632
2011-06-07 2011-06-02 1.050 8,526,800 -100,000 0.34% 8,953,140
2011-06-02 2011-05-31 1.100 8,626,800 -80,000 0.35% 9,489,480
2011-06-01 2011-05-30 1.050 8,706,800 +180,000 0.35% 9,142,140
2011-05-25 2011-05-23 1.010 8,526,800 +28,000 0.34% 8,612,068
2011-05-24 2011-05-20 1.120 8,498,800 -184,000 0.34% 9,518,656
2011-05-20 2011-05-18 1.260 8,682,800 -100,000 0.35% 10,940,328
2011-05-18 2011-05-16 1.330 8,782,800 +32,000 0.35% 11,681,124
2011-05-12 2011-05-09 1.380 8,750,800 +40,000 0.35% 12,076,104
2011-05-09 2011-05-05 1.410 8,710,800 -100,000 0.35% 12,282,228
2011-05-05 2011-05-03 1.440 8,810,800 +100,000 0.35% 12,687,552
2011-04-27 2011-04-21 1.520 8,710,800 +36,000 0.35% 13,240,416
2011-04-21 2011-04-19 1.440 8,674,800 -228,000 0.35% 12,491,712
2011-04-20 2011-04-18 1.410 8,902,800 +48,000 0.36% 12,552,948
2011-04-19 2011-04-15 1.480 8,854,800 +140,000 0.36% 13,105,104
2011-04-18 2011-04-14 1.520 8,714,800 -140,000 0.35% 13,246,496
2011-04-14 2011-04-12 1.530 8,854,800 +208,000 0.36% 13,547,844
2011-04-12 2011-04-08 1.540 8,646,800 -164,000 0.35% 13,316,072
2011-04-11 2011-04-07 1.550 8,810,800 +196,000 0.35% 13,656,740
2011-03-29 2011-03-25 1.660 8,614,800 -60,000 0.35% 14,300,568
2011-03-28 2011-03-24 1.680 8,674,800 +60,000 0.35% 14,573,664
2011-03-24 2011-03-22 1.740 8,614,800 +4,000 0.35% 14,989,752
2011-03-23 2011-03-21 1.750 8,610,800 +200,000 0.35% 15,068,900
2011-03-22 2011-03-18 1.700 8,410,800 -40,000 0.34% 14,298,360
2011-03-18 2011-03-16 1.700 8,450,800 +40,000 0.34% 14,366,360
2011-03-16 2011-03-14 1.760 8,410,800 +400,000 0.34% 14,803,008
2011-03-15 2011-03-11 1.710 8,010,800 -440,000 0.32% 13,698,468
2011-03-10 2011-03-08 1.750 8,450,800 +500,000 0.34% 14,788,900
2011-03-03 2011-03-01 1.810 7,950,800 +20,000 0.32% 14,390,948
2011-03-02 2011-02-28 1.870 7,930,800 +288,000 0.32% 14,830,596
2011-03-01 2011-02-25 1.810 7,642,800 +32,000 0.31% 13,833,468
2011-02-28 2011-02-24 1.780 7,610,800 +1,504,000 0.31% 13,547,224
2011-02-25 2011-02-23 1.760 6,106,800 +560,000 0.25% 10,747,968
2011-02-24 2011-02-22 1.730 5,546,800 +180,000 0.22% 9,595,964
2011-02-23 2011-02-21 1.800 5,366,800 +36,000 0.22% 9,660,240
2011-02-22 2011-02-18 1.790 5,330,800 +220,000 0.21% 9,542,132
2011-02-21 2011-02-17 1.810 5,110,800 +2,048,000 0.21% 9,250,548
2011-02-17 2011-02-15 1.610 3,062,800 +368,000 0.12% 4,931,108
2011-02-16 2011-02-14 1.600 2,694,800 +124,000 0.11% 4,311,680
2011-02-15 2011-02-11 1.540 2,570,800 +200,000 0.10% 3,959,032
2011-02-11 2011-02-09 1.460 2,370,800 -200,000 0.10% 3,461,368
2011-02-07 2011-01-31 1.470 2,570,800 +600,000 0.10% 3,779,076
2011-01-31 2011-01-27 1.380 1,970,800 -204,000 0.08% 2,719,704
2011-01-27 2011-01-25 1.380 2,174,800 +400,000 0.09% 3,001,224
2011-01-21 2011-01-19 1.530 1,774,800 +800,000 0.07% 2,715,444
2011-01-20 2011-01-18 1.550 974,800 +500,000 0.04% 1,510,940
2011-01-12 2011-01-10 1.500 474,800 -40,000 0.02% 712,200
2011-01-11 2011-01-07 1.520 514,800 -40,000 0.02% 782,496
2011-01-10 2011-01-06 1.530 554,800 +80,000 0.02% 848,844
2010-12-30 2010-12-28 1.430 474,800 -100,000 0.02% 678,964
2010-12-20 2010-12-16 1.540 574,800 +184,000 0.03% 885,192
2010-12-17 2010-12-15 1.650 390,800 +116,000 0.02% 644,820
2010-12-09 2010-12-07 1.680 274,800 -316,533 0.01% 461,664
2010-12-08 2010-12-06 1.580 591,333 -40,000 0.03% 934,306
2010-12-07 2010-12-03 1.490 631,333 -200,000 0.03% 940,686
2010-12-06 2010-12-02 1.510 831,333 -440,667 0.04% 1,255,313
2010-12-02 2010-11-30 1.430 1,272,000 -28,000 0.07% 1,818,960
2010-12-01 2010-11-29 1.450 1,300,000 -12,000 0.07% 1,885,000
2010-11-30 2010-11-26 1.370 1,312,000 +40,000 0.07% 1,797,440
2010-11-26 2010-11-24 1.270 1,272,000 -200,000 0.07% 1,615,440
2010-11-25 2010-11-23 1.290 1,472,000 +160,000 0.08% 1,898,880
2010-11-24 2010-11-22 1.330 1,312,000 +40,000 0.07% 1,744,960
2010-11-22 2010-11-18 1.300 1,272,000 +32,000 0.07% 1,653,600
2010-11-17 2010-11-15 1.300 1,240,000 -96,000 0.07% 1,612,000
2010-11-16 2010-11-12 1.180 1,336,000 -16,000 0.07% 1,576,480
2010-11-15 2010-11-11 1.190 1,352,000 +12,000 0.07% 1,608,880
2010-11-12 2010-11-10 1.200 1,340,000 -100,000 0.07% 1,608,000
2010-11-11 2010-11-09 1.270 1,440,000 +160,000 0.08% 1,828,800
2010-11-10 2010-11-08 1.260 1,280,000 +40,000 0.07% 1,612,800
2010-11-09 2010-11-05 1.180 1,240,000 -360,000 0.07% 1,463,200
2010-11-08 2010-11-04 1.150 1,600,000 +660,000 0.09% 1,840,000
2010-11-03 2010-11-01 1.020 940,000 -20,000 0.05% 958,800
2010-11-01 2010-10-28 1.002 960,000 +224,516 0.05% 962,240
2010-10-27 2010-10-25 0.992 735,484 +483,871 0.04% 729,600
2010-10-26 2010-10-22 0.858 251,613 +154,839 0.01% 215,800
2010-10-25 2010-10-21 0.858 96,774 +38,709 0.01% 83,000
2010-10-20 2010-10-18 0.816 58,065 -46,451 0.00% 47,400
2010-09-20 2010-09-16 0.878 104,516 -46,452 0.01% 91,800
2010-09-15 2010-09-13 0.878 150,968 +46,452 0.01% 132,600
2010-08-18 2010-08-16 0.796 104,516 -38,710 0.01% 83,160
2010-08-09 2010-08-05 0.816 143,226 -96,774 0.01% 116,920
2010-08-06 2010-08-04 0.816 240,000 -38,710 0.02% 195,920
2010-08-05 2010-08-03 0.796 278,710 -541,935 0.02% 221,760
2010-08-04 2010-08-02 0.796 820,645 +580,645 0.05% 652,960
2010-08-03 2010-07-30 0.785 240,000 +96,774 0.02% 188,480
2010-08-02 2010-07-29 0.796 143,226 -96,774 0.01% 113,960
2010-07-28 2010-07-26 0.765 240,000 +96,774 0.02% 183,520
2010-07-19 2010-07-15 0.785 143,226 +38,710 0.01% 112,480
2010-06-24 2010-06-22 0.951 104,516 +19,355 0.01% 99,360
2010-06-18 2010-06-15 0.961 85,161 -38,710 0.01% 81,840
2010-06-14 2010-06-10 0.951 123,871 -11,613 0.01% 117,760
2010-06-11 2010-06-09 0.930 135,484 +11,613 0.01% 126,000
2010-06-10 2010-06-08 0.961 123,871 -38,710 0.01% 119,040
2010-06-07 2010-06-03 0.940 162,581 -96,774 0.01% 152,880
2010-06-04 2010-06-02 0.940 259,355 +174,194 0.02% 243,880
2010-06-03 2010-06-01 0.940 85,161 -174,194 0.01% 80,080
2010-06-02 2010-05-31 0.909 259,355 +116,129 0.02% 235,840
2010-05-27 2010-05-25 0.878 143,226 -58,064 0.01% 125,800
2010-05-26 2010-05-24 0.899 201,290 -96,775 0.01% 180,960
2010-05-25 2010-05-20 0.806 298,065 -143,225 0.02% 240,240
2010-05-24 2010-05-19 0.754 441,290 -89,033 0.03% 332,880
2010-05-20 2010-05-18 0.878 530,323 -340,645 0.04% 465,800
2010-05-19 2010-05-17 0.899 870,968 +270,968 0.06% 783,000
2010-05-18 2010-05-14 1.106 600,000 +65,806 0.04% 663,400
2010-05-17 2010-05-13 1.126 534,194 +19,355 0.04% 601,681
2010-05-14 2010-05-12 1.023 514,839 -189,677 0.03% 526,680
2010-05-13 2010-05-11 1.054 704,516 +228,387 0.05% 742,560
2010-05-12 2010-05-10 1.033 476,129 +387,097 0.03% 492,000
2010-05-11 2010-05-07 0.982 89,032 -19,355 0.01% 87,400
2010-05-10 2010-05-06 0.868 108,387 -174,194 0.01% 94,080
2010-05-07 2010-05-05 0.920 282,581 -425,806 0.02% 259,880
2010-05-06 2010-05-04 0.847 708,387 -2,376,774 0.05% 600,240
2010-05-05 2010-05-03 0.744 3,085,161 +588,387 0.20% 2,295,360
2010-05-04 2010-04-30 0.723 2,496,774 +483,871 0.17% 1,806,000
2010-04-30 2010-04-28 0.734 2,012,903 -193,549 0.13% 1,476,800
2010-04-29 2010-04-27 0.713 2,206,452 +677,420 0.15% 1,573,200
2010-04-27 2010-04-23 0.734 1,529,032 -1,188,387 0.10% 1,121,800
2010-04-26 2010-04-22 0.672 2,717,419 -154,839 0.18% 1,825,200
2010-04-23 2010-04-21 0.620 2,872,258 -1,200,000 0.19% 1,780,800
2010-04-22 2010-04-20 0.641 4,072,258 +1,354,839 0.27% 2,608,960
2010-04-19 2010-04-15 0.610 2,717,419 +480,000 0.18% 1,656,720
2010-04-09 2010-04-07 0.599 2,237,419 +154,838 0.15% 1,340,960
2010-04-01 2010-03-30 0.630 2,082,581 -286,451 0.14% 1,312,720
2010-03-23 2010-03-19 0.651 2,369,032 +286,451 0.16% 1,542,240
2010-03-11 2010-03-09 0.641 2,082,581 -356,129 0.14% 1,334,240
2010-03-10 2010-03-08 0.641 2,438,710 +356,129 0.16% 1,562,400
2010-02-11 2010-02-09 0.620 2,082,581 -464,516 0.14% 1,291,200
2010-02-05 2010-02-03 0.651 2,547,097 +464,516 0.17% 1,658,160
2010-01-29 2010-01-27 0.630 2,082,581 -356,129 0.14% 1,312,720
2010-01-28 2010-01-26 0.682 2,438,710 +38,710 0.16% 1,663,200
2010-01-22 2010-01-20 0.723 2,400,000 -480,000 0.16% 1,736,000
2010-01-21 2010-01-19 0.744 2,880,000 -30,968 0.19% 2,142,720
2010-01-20 2010-01-18 0.744 2,910,968 -232,258 0.20% 2,165,760
2010-01-18 2010-01-14 0.713 3,143,226 +325,161 0.21% 2,241,120
2010-01-15 2010-01-13 0.744 2,818,065 -77,419 0.19% 2,096,640
2010-01-14 2010-01-12 0.775 2,895,484 +77,419 0.20% 2,244,000
2009-12-29 2009-12-24 0.599 2,818,065 +1,277,420 0.19% 1,688,960
2009-11-30 2009-11-26 0.682 1,540,645 -61,936 0.10% 1,050,720
2009-10-29 2009-10-27 0.765 1,602,581 -309,677 0.11% 1,225,440
2009-10-28 2009-10-23 0.734 1,912,258 +77,419 0.13% 1,402,960
2009-10-13 2009-10-09 0.641 1,834,839 +116,129 0.12% 1,175,520
2009-10-08 2009-10-06 0.661 1,718,710 +116,129 0.12% 1,136,640
2009-09-30 2009-09-28 0.703 1,602,581 -116,129 0.11% 1,126,080
2009-09-25 2009-09-23 0.703 1,718,710 -209,032 0.12% 1,207,680
2009-09-23 2009-09-21 0.703 1,927,742 -38,710 0.13% 1,354,560
2009-09-22 2009-09-18 0.682 1,966,452 +270,968 0.13% 1,341,120
2009-09-21 2009-09-17 0.703 1,695,484 +154,839 0.11% 1,191,360
2009-09-18 2009-09-16 0.744 1,540,645 -480,000 0.10% 1,146,240
2009-09-15 2009-09-11 0.785 2,020,645 -1,277,420 0.14% 1,586,880
2009-09-14 2009-09-10 0.775 3,298,065 -1,710,967 0.22% 2,556,000
2009-09-11 2009-09-09 0.744 5,009,032 -797,420 0.34% 3,726,720
2009-09-10 2009-09-08 0.754 5,806,452 -3,267,096 0.39% 4,380,000
2009-09-09 2009-09-07 0.723 9,073,548 -77,420 0.61% 6,563,200
2009-09-07 2009-09-03 0.703 9,150,968 +154,839 0.66% 6,430,080
2009-09-04 2009-09-02 0.682 8,996,129 -270,968 0.65% 6,135,360
2009-09-02 2009-08-31 0.672 9,267,097 +5,032,258 0.67% 6,224,400
2009-09-01 2009-08-28 0.734 4,234,839 +890,323 0.31% 3,106,960
2009-08-28 2009-08-26 0.775 3,344,516 +371,613 0.24% 2,592,000
2009-08-27 2009-08-25 0.796 2,972,903 +2,082,580 0.22% 2,365,440
2009-08-26 2009-08-24 0.775 890,323 -92,903 0.07% 690,000
2009-08-24 2009-08-20 0.816 983,226 -100,645 0.07% 802,640
2009-08-20 2009-08-18 0.723 1,083,871 +77,419 0.08% 784,000
2009-08-19 2009-08-17 0.734 1,006,452 -170,322 0.07% 738,400
2009-08-13 2009-08-11 0.785 1,176,774 -116,129 0.09% 924,160
2009-08-12 2009-08-10 0.785 1,292,903 -69,678 0.09% 1,015,360
2009-08-11 2009-08-07 0.734 1,362,581 +185,807 0.10% 999,680
2009-08-10 2009-08-06 0.734 1,176,774 -224,516 0.09% 863,360
2009-08-05 2009-08-03 0.765 1,401,290 +541,935 0.10% 1,071,520
2009-07-31 2009-07-29 0.775 859,355 +108,387 0.06% 666,000
2009-07-30 2009-07-28 0.806 750,968 -30,967 0.06% 605,280
2009-07-28 2009-07-24 0.744 781,935 +185,806 0.06% 581,760
2009-07-27 2009-07-23 0.641 596,129 -116,129 0.04% 381,920
2009-07-23 2009-07-21 0.630 712,258 +23,226 0.05% 448,960
2009-07-20 2009-07-16 0.630 689,032 +92,903 0.05% 434,320
2009-07-06 2009-07-02 0.672 596,129 -92,903 0.04% 400,400
2009-06-30 2009-06-26 0.672 689,032 +503,226 0.05% 462,800
2009-06-16 2009-06-12 0.754 185,806 +92,903 0.02% 140,160
2009-06-11 2009-06-09 0.785 92,903 -100,645 0.01% 72,960
2009-06-09 2009-06-05 0.816 193,548 -85,162 0.02% 158,000
2009-06-08 2009-06-04 0.806 278,710 +255,484 0.02% 224,640
2009-06-03 2009-06-01 0.744 23,226 -92,903 0.00% 17,280
2009-06-02 2009-05-29 0.734 116,129 -193,548 0.01% 85,200
2009-06-01 2009-05-27 0.723 309,677 -2,485,162 0.03% 224,000
2009-05-29 2009-05-26 0.599 2,794,839 -1,656,774 0.25% 1,675,040
2009-05-27 2009-05-25 0.610 4,451,613 -1,285,161 0.40% 2,714,000
2009-05-26 2009-05-22 0.579 5,736,774 +193,548 0.52% 3,319,680
2009-05-25 2009-05-21 0.599 5,543,226 -387,097 0.50% 3,322,240
2009-05-22 2009-05-20 0.630 5,930,323 +4,126,452 0.54% 3,738,080
2009-05-21 2009-05-19 0.610 1,803,871 -92,903 0.16% 1,099,760
2009-05-19 2009-05-15 0.558 1,896,774 +449,032 0.17% 1,058,400
2009-05-15 2009-05-13 0.589 1,447,742 +557,419 0.13% 852,720
2009-05-14 2009-05-12 0.589 890,323 +774,194 0.08% 524,400
2009-05-08 2009-05-06 0.661 116,129 +92,903 0.01% 76,800
2009-05-07 2009-05-05 0.620 23,226 -518,709 0.00% 14,400
2009-05-06 2009-05-04 0.599 541,935 -960,000 0.05% 324,800
2009-05-05 2009-04-30 0.579 1,501,935 -541,936 0.14% 869,120
2009-05-04 2009-04-29 0.527 2,043,871 +131,613 0.19% 1,077,120
2009-04-30 2009-04-28 0.511 1,912,258 +936,774 0.17% 978,120
2009-04-29 2009-04-27 0.579 975,484 +224,516 0.09% 564,480
2009-04-28 2009-04-24 0.661 750,968 +100,645 0.07% 496,640
2009-04-27 2009-04-23 0.620 650,323 -193,548 0.06% 403,200
2009-04-24 2009-04-22 0.568 843,871 +387,097 0.08% 479,600
2009-04-23 2009-04-21 0.568 456,774 -46,452 0.04% 259,600
2009-04-22 2009-04-20 0.517 503,226 +46,452 0.05% 260,000
2009-04-20 2009-04-16 0.506 456,774 -38,710 0.04% 231,280
2009-04-17 2009-04-15 0.506 495,484 -743,226 0.05% 250,880
2009-04-16 2009-04-14 0.527 1,238,710 -882,580 0.12% 652,800
2009-04-14 2009-04-08 0.537 2,121,290 -116,129 0.20% 1,139,840
2009-04-09 2009-04-07 0.548 2,237,419 -634,839 0.21% 1,225,360
2009-04-08 2009-04-06 0.517 2,872,258 -77,419 0.27% 1,484,000
2009-04-06 2009-04-02 0.491 2,949,677 -38,710 0.28% 1,447,800
2009-04-03 2009-04-01 0.480 2,988,387 +727,742 0.28% 1,435,920
2009-04-02 2009-03-31 0.470 2,260,645 +1,316,129 0.21% 1,062,880
2009-03-30 2009-03-26 0.382 944,516 +286,451 0.09% 361,120
2009-03-17 2009-03-13 0.362 658,065 -77,419 0.06% 238,000
2009-02-20 2009-02-18 0.367 735,484 -77,419 0.07% 269,800
2009-02-18 2009-02-16 0.372 812,903 -30,968 0.08% 302,400
2009-02-16 2009-02-12 0.398 843,871 +387,097 0.08% 335,720
2009-01-12 2009-01-08 0.336 456,774 -92,903 0.04% 153,400
2009-01-08 2009-01-06 0.367 549,677 +92,903 0.05% 201,640
2008-07-24 2008-07-22 0.971 456,774 +433,548 0.08% 443,680
2008-07-21 2008-07-17 0.940 23,226 -38,709 0.00% 21,840
2008-07-18 2008-07-16 1.106 61,935 +38,709 0.01% 68,479
2008-06-20 2008-06-18 1.075 23,226 -510,968 0.00% 24,960
2008-06-17 2008-06-13 1.044 534,194 -634,838 0.10% 557,520
2008-06-16 2008-06-12 1.033 1,169,032 +38,709 0.22% 1,208,000
2008-06-13 2008-06-11 0.982 1,130,323 +116,129 0.21% 1,109,600
2008-06-11 2008-06-06 0.982 1,014,194 -480,000 0.19% 995,600
2008-05-21 2008-05-19 0.940 1,494,194 -30,967 0.28% 1,405,040
2008-05-20 2008-05-16 1.023 1,525,161 -286,452 0.28% 1,560,240
2008-05-19 2008-05-15 1.023 1,811,613 -147,097 0.34% 1,853,280
2008-05-15 2008-05-13 0.878 1,958,710 -967,742 0.36% 1,720,400
2008-05-08 2008-05-06 0.930 2,926,452 -15,483 0.54% 2,721,600
2008-05-07 2008-05-05 0.837 2,941,935 -38,710 0.54% 2,462,400
2008-05-06 2008-05-02 0.847 2,980,645 +38,710 0.55% 2,525,600
2008-04-30 2008-04-28 0.816 2,941,935 -61,936 0.54% 2,401,600
2008-04-28 2008-04-24 0.785 3,003,871 -54,194 0.56% 2,359,040
2008-04-25 2008-04-23 0.723 3,058,065 -983,225 0.57% 2,212,000
2008-04-18 2008-04-16 0.754 4,041,290 +46,451 0.75% 3,048,480
2008-04-17 2008-04-15 0.765 3,994,839 -100,645 0.74% 3,054,720
2008-04-16 2008-04-14 0.909 4,095,484 -162,581 0.76% 3,724,160
2008-04-15 2008-04-11 0.661 4,258,065 -131,612 0.79% 2,816,000
2008-04-09 2008-04-07 0.682 4,389,677 -851,613 0.81% 2,993,760
2008-04-03 2008-04-01 0.692 5,241,290 -92,904 0.97% 3,628,720
2008-04-02 2008-03-31 0.703 5,334,194 +92,904 0.99% 3,748,160
2008-04-01 2008-03-28 0.661 5,241,290 -92,904 0.97% 3,466,240
2008-03-31 2008-03-27 0.682 5,334,194 +92,904 0.99% 3,637,920
2008-03-14 2008-03-12 0.785 5,241,290 +15,484 0.97% 4,116,160
2008-03-07 2008-03-05 0.982 5,225,806 -85,162 0.97% 5,130,000
2008-03-06 2008-03-04 1.085 5,310,968 +85,162 0.98% 5,762,400
2008-03-04 2008-02-29 1.147 5,225,806 +1,935,483 0.97% 5,993,999
2008-02-29 2008-02-27 1.157 3,290,323 -139,354 0.61% 3,808,000
2008-02-28 2008-02-26 1.199 3,429,677 -1,192,258 0.64% 4,111,039
2008-02-27 2008-02-25 0.909 4,621,935 -46,452 0.86% 4,202,880
2008-02-25 2008-02-21 0.889 4,668,387 +46,452 0.86% 4,148,640
2008-02-20 2008-02-18 0.878 4,621,935 -116,130 0.86% 4,059,600
2008-02-19 2008-02-15 0.971 4,738,065 -201,290 0.88% 4,602,240
2008-02-18 2008-02-14 0.517 4,939,355 -1,207,742 0.91% 2,552,000
2008-02-01 2008-01-30 0.429 6,147,097 +23,226 1.14% 2,636,080
2008-01-18 2008-01-16 0.393 6,123,871 -286,452 1.13% 2,404,640
2008-01-09 2008-01-07 0.491 6,410,323 +77,420 1.19% 3,146,400
2008-01-08 2008-01-04 0.568 6,332,903 +23,226 1.17% 3,599,200
2008-01-04 2008-01-02 0.610 6,309,677 +77,419 1.17% 3,846,800
2007-12-05 2007-12-03 0.909 6,232,258 +170,323 1.15% 5,667,200
2007-12-04 2007-11-30 0.909 6,061,935 +38,709 1.12% 5,512,320
2007-11-27 2007-11-23 0.971 6,023,226 +54,194 1.12% 5,850,560
2007-11-26 2007-11-22 1.013 5,969,032 +38,709 1.11% 6,044,640
2007-11-23 2007-11-21 1.033 5,930,323 +193,549 1.10% 6,128,000
2007-11-19 2007-11-15 1.075 5,736,774 +61,935 1.06% 6,165,120
2007-11-07 2007-11-05 1.261 5,674,839 +1,548,387 1.05% 7,154,080
2007-11-05 2007-11-01 1.323 4,126,452 +139,355 0.76% 5,457,921
2007-11-02 2007-10-31 1.364 3,987,097 +147,097 0.74% 5,438,400
2007-10-31 2007-10-29 1.323 3,840,000 +1,935,484 0.71% 5,079,040
2007-10-30 2007-10-26 1.364 1,904,516 -38,710 0.35% 2,597,760
2007-10-29 2007-10-25 1.467 1,943,226 +38,710 0.36% 2,851,360
2007-10-26 2007-10-24 1.426 1,904,516 -46,452 0.35% 2,715,840
2007-10-24 2007-10-22 1.302 1,950,968 +46,452 0.36% 2,540,160
2007-10-23 2007-10-18 1.323 1,904,516 +774,193 0.35% 2,519,040
2007-10-18 2007-10-16 1.447 1,130,323 -750,967 0.21% 1,635,201
2007-10-17 2007-10-15 1.405 1,881,290 +15,484 0.35% 2,643,840
2007-10-16 2007-10-12 1.013 1,865,806 +131,612 0.35% 1,889,440
2007-10-12 2007-10-10 0.868 1,734,194 -15,483 0.32% 1,505,280
2007-10-02 2007-09-27 0.672 1,749,677 -92,904 0.32% 1,175,200
2007-09-27 2007-09-24 0.806 1,842,581 -30,967 0.34% 1,485,120
2007-09-24 2007-09-20 0.982 1,873,548 +46,451 0.35% 1,839,200
2007-09-21 2007-09-19 1.013 1,827,097 -15,484 0.34% 1,850,240
2007-09-20 2007-09-18 1.044 1,842,581 +61,936 0.34% 1,923,040
2007-09-12 2007-09-10 1.137 1,780,645 -38,710 0.33% 2,024,000
2007-09-11 2007-09-07 1.126 1,819,355 +38,710 0.34% 2,049,200
2007-09-07 2007-09-05 1.095 1,780,645 +15,484 0.33% 1,950,400
2007-09-06 2007-09-04 1.085 1,765,161 +967,742 0.33% 1,915,200
2007-09-03 2007-08-30 1.137 797,419 -38,710 0.15% 906,400
2007-08-31 2007-08-29 1.137 836,129 -1,223,226 0.15% 950,400
2007-08-28 2007-08-24 1.157 2,059,355 -270,968 0.38% 2,383,360
2007-08-27 2007-08-23 1.095 2,330,323 +193,549 0.43% 2,552,480
2007-08-23 2007-08-21 0.909 2,136,774 -46,452 0.40% 1,943,040
2007-08-22 2007-08-20 1.023 2,183,226 +46,452 0.40% 2,233,440
2007-08-20 2007-08-16 1.044 2,136,774 -38,710 0.40% 2,230,080
2007-08-17 2007-08-15 1.106 2,175,484 +77,419 0.40% 2,405,360
2007-08-15 2007-08-13 1.312 2,098,065 +38,710 0.39% 2,753,361
2007-08-13 2007-08-09 1.219 2,059,355 -46,451 0.38% 2,511,040
2007-08-10 2007-08-08 1.281 2,105,806 -766,452 0.39% 2,698,239
2007-08-09 2007-08-07 0.868 2,872,258 -774,194 0.53% 2,493,120
2007-08-08 2007-08-06 1.137 3,646,452 +2,647,742 0.68% 4,144,800
2007-08-07 2007-08-03 1.364 998,710 -38,709 0.18% 1,362,240
2007-08-06 2007-08-02 1.467 1,037,419 +100,645 0.19% 1,522,239
2007-08-03 2007-08-01 1.426 936,774 +247,742 0.17% 1,335,840
2007-08-02 2007-07-31 1.705 689,032 +54,193 0.13% 1,174,800
2007-07-30 2007-07-26 2.005 634,839 +7,742 0.14% 1,272,641
2007-07-27 2007-07-25 2.098 627,097 -15,484 0.14% 1,315,440
2007-07-26 2007-07-24 2.077 642,581 +23,226 0.14% 1,334,641
2007-07-25 2007-07-23 2.067 619,355 -69,677 0.14% 1,280,000
2007-07-24 2007-07-20 2.263 689,032 +38,709 0.15% 1,559,279
2007-07-23 2007-07-19 2.335 650,323 -23,225 0.14% 1,518,721
2007-07-20 2007-07-18 2.304 673,548 +15,483 0.15% 1,552,079
2007-07-19 2007-07-17 2.583 658,065 +15,484 0.15% 1,700,001
2007-07-18 2007-07-16 2.346 642,581 -15,484 0.14% 1,507,281
2007-07-17 2007-07-13 2.511 658,065 -92,903 0.15% 1,652,401
2007-07-16 2007-07-12 2.346 750,968 -100,645 0.17% 1,761,521
2007-07-13 2007-07-11 1.819 851,613 +139,355 0.19% 1,548,800
2007-07-12 2007-07-10 1.829 712,258 -38,710 0.16% 1,302,720
2007-07-11 2007-07-09 1.912 750,968 -147,097 0.17% 1,435,600
2007-07-10 2007-07-06 1.819 898,065 +162,581 0.20% 1,633,281
2007-07-09 2007-07-05 1.963 735,484 -301,935 0.16% 1,444,000
2007-07-04 2007-06-29 1.416 1,037,419 +38,709 0.23% 1,468,639
2007-07-03 2007-06-28 1.395 998,710 +92,904 0.22% 1,393,200
2007-06-29 2007-06-27 1.333 905,806 -340,646 0.20% 1,207,439
2007-06-28 2007-06-26 1.312 1,246,452 +30,968 0.28% 1,635,761
2007-06-27 2007-06-25 1.333 1,215,484 +23,226 0.27% 1,620,240
2007-06-26 2007-06-22 1.064 1,192,258 0.26% 1,268,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top