History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-07-03 | 2019-06-28 | 0.011 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 0.011 | 0 | -6,431,871 | ||
| 2018-11-26 | 2018-11-22 | 0.010 | 6,431,871 | -1,368,000 | 0.08% | 64,319 |
| 2018-10-12 | 2018-10-10 | 0.011 | 7,799,871 | +8,000 | 0.09% | 85,799 |
| 2018-08-01 | 2018-07-30 | 0.014 | 7,791,871 | +28,000 | 0.09% | 109,086 |
| 2018-07-24 | 2018-07-20 | 0.010 | 7,763,871 | +32,000 | 0.09% | 77,639 |
| 2018-07-20 | 2018-07-18 | 0.010 | 7,731,871 | -8,800,000 | 0.09% | 77,319 |
| 2018-05-07 | 2018-05-03 | 0.022 | 16,531,871 | +5,000,000 | 0.20% | 363,701 |
| 2018-04-23 | 2018-04-19 | 0.014 | 11,531,871 | -60,000 | 0.14% | 161,446 |
| 2018-04-19 | 2018-04-17 | 0.014 | 11,591,871 | -480,000 | 0.14% | 162,286 |
| 2018-04-18 | 2018-04-16 | 0.015 | 12,071,871 | +500,000 | 0.15% | 181,078 |
| 2018-03-22 | 2018-03-20 | 0.037 | 11,571,871 | -40,000 | 0.14% | 428,159 |
| 2018-03-05 | 2018-03-01 | 0.038 | 11,611,871 | +60,000 | 0.14% | 441,251 |
| 2018-03-01 | 2018-02-27 | 0.038 | 11,551,871 | +40,000 | 0.14% | 438,971 |
| 2018-02-27 | 2018-02-23 | 0.035 | 11,511,871 | -1,400,000 | 0.14% | 402,915 |
| 2018-02-21 | 2018-02-15 | 0.033 | 12,911,871 | +1,400,000 | 0.16% | 426,092 |
| 2018-02-13 | 2018-02-09 | 0.036 | 11,511,871 | -1,600,000 | 0.14% | 414,427 |
| 2018-02-09 | 2018-02-07 | 0.037 | 13,111,871 | -600,000 | 0.16% | 485,139 |
| 2018-02-08 | 2018-02-06 | 0.037 | 13,711,871 | +1,400,000 | 0.17% | 507,339 |
| 2018-02-07 | 2018-02-05 | 0.040 | 12,311,871 | +800,000 | 0.15% | 492,475 |
| 2018-02-05 | 2018-02-01 | 0.036 | 11,511,871 | +2,400,000 | 0.14% | 414,427 |
| 2018-01-26 | 2018-01-24 | 0.034 | 9,111,871 | +1,400,000 | 0.11% | 309,804 |
| 2018-01-17 | 2018-01-15 | 0.035 | 7,711,871 | -1,000,000 | 0.09% | 269,915 |
| 2018-01-11 | 2018-01-09 | 0.033 | 8,711,871 | +360,000 | 0.10% | 287,492 |
| 2017-12-13 | 2017-12-11 | 0.033 | 8,351,871 | -200,000 | 0.10% | 275,612 |
| 2017-11-30 | 2017-11-28 | 0.038 | 8,551,871 | -772,000 | 0.10% | 324,971 |
| 2017-11-28 | 2017-11-24 | 0.040 | 9,323,871 | +772,000 | 0.11% | 372,955 |
| 2017-11-20 | 2017-11-16 | 0.036 | 8,551,871 | +600,000 | 0.10% | 307,867 |
| 2017-11-14 | 2017-11-10 | 0.039 | 7,951,871 | +1,200,000 | 0.10% | 310,123 |
| 2017-11-09 | 2017-11-07 | 0.045 | 6,751,871 | -200,000 | 0.08% | 303,834 |
| 2017-11-06 | 2017-11-02 | 0.035 | 6,951,871 | -300,000 | 0.08% | 243,315 |
| 2017-11-03 | 2017-11-01 | 0.034 | 7,251,871 | +500,000 | 0.09% | 246,564 |
| 2017-11-01 | 2017-10-30 | 0.035 | 6,751,871 | -2,000,000 | 0.08% | 236,315 |
| 2017-10-31 | 2017-10-27 | 0.035 | 8,751,871 | +1,212,000 | 0.11% | 306,315 |
| 2017-10-26 | 2017-10-24 | 0.031 | 7,539,871 | +788,000 | 0.09% | 233,736 |
| 2017-10-19 | 2017-10-17 | 0.041 | 6,751,871 | +40,000 | 0.08% | 276,827 |
| 2017-10-17 | 2017-10-13 | 0.039 | 6,711,871 | -1,136,000 | 0.08% | 261,763 |
| 2017-10-16 | 2017-10-12 | 0.039 | 7,847,871 | -1,420,000 | 0.09% | 306,067 |
| 2017-10-13 | 2017-10-11 | 0.031 | 9,267,871 | +40,000 | 0.11% | 287,304 |
| 2017-10-10 | 2017-10-06 | 0.025 | 9,227,871 | +1,952,000 | 0.11% | 230,697 |
| 2017-09-15 | 2017-09-13 | 0.025 | 7,275,871 | +604,000 | 0.09% | 181,897 |
| 2017-09-13 | 2017-09-11 | 0.026 | 6,671,871 | +24,000 | 0.08% | 173,469 |
| 2017-09-08 | 2017-09-06 | 0.040 | 6,647,871 | +1,668,000 | 0.08% | 265,915 |
| 2017-08-31 | 2017-08-29 | 0.052 | 4,979,871 | -1,380,000 | 0.06% | 258,953 |
| 2017-08-11 | 2017-08-09 | 0.053 | 6,359,871 | +368,000 | 0.08% | 337,073 |
| 2017-08-09 | 2017-08-07 | 0.053 | 5,991,871 | +368,000 | 0.07% | 317,569 |
| 2017-04-12 | 2017-04-10 | 0.075 | 5,623,871 | +196,000 | 0.07% | 421,790 |
| 2017-03-20 | 2017-03-16 | 0.080 | 5,427,871 | -176,000 | 0.07% | 434,230 |
| 2017-03-14 | 2017-03-10 | 0.081 | 5,603,871 | +28,000 | 0.07% | 453,914 |
| 2017-03-10 | 2017-03-08 | 0.083 | 5,575,871 | -252,000 | 0.07% | 462,797 |
| 2017-03-07 | 2017-03-03 | 0.081 | 5,827,871 | +400,000 | 0.07% | 472,058 |
| 2017-03-06 | 2017-03-02 | 0.084 | 5,427,871 | -500,000 | 0.07% | 455,941 |
| 2017-01-18 | 2017-01-16 | 0.075 | 5,927,871 | +500,000 | 0.07% | 444,590 |
| 2017-01-17 | 2017-01-13 | 0.080 | 5,427,871 | -500,000 | 0.07% | 434,230 |
| 2017-01-16 | 2017-01-12 | 0.082 | 5,927,871 | -480,000 | 0.07% | 486,085 |
| 2017-01-13 | 2017-01-11 | 0.078 | 6,407,871 | -60,000 | 0.08% | 499,814 |
| 2017-01-10 | 2017-01-06 | 0.080 | 6,467,871 | -296,000 | 0.08% | 517,430 |
| 2016-12-05 | 2016-12-01 | 0.057 | 6,763,871 | -400,000 | 0.08% | 385,541 |
| 2016-11-29 | 2016-11-25 | 0.052 | 7,163,871 | +400,000 | 0.09% | 372,521 |
| 2016-11-21 | 2016-11-17 | 0.091 | 6,763,871 | +336,000 | 0.08% | 615,512 |
| 2016-11-17 | 2016-11-15 | 0.096 | 6,427,871 | -168,000 | 0.08% | 617,076 |
| 2016-11-16 | 2016-11-14 | 0.096 | 6,595,871 | -500,000 | 0.08% | 633,204 |
| 2016-11-02 | 2016-10-31 | 0.100 | 7,095,871 | -484,000 | 0.09% | 709,587 |
| 2016-10-17 | 2016-10-13 | 0.086 | 7,579,871 | +360,000 | 0.09% | 651,869 |
| 2016-10-11 | 2016-10-06 | 0.097 | 7,219,871 | +48,000 | 0.09% | 700,327 |
| 2016-10-04 | 2016-09-30 | 0.093 | 7,171,871 | +400,000 | 0.09% | 666,984 |
| 2016-10-03 | 2016-09-29 | 0.097 | 6,771,871 | +400,000 | 0.08% | 656,871 |
| 2016-09-27 | 2016-09-23 | 0.101 | 6,371,871 | +40,000 | 0.08% | 643,559 |
| 2016-09-26 | 2016-09-22 | 0.101 | 6,331,871 | -520,000 | 0.08% | 639,519 |
| 2016-09-23 | 2016-09-21 | 0.102 | 6,851,871 | +84,000 | 0.08% | 698,891 |
| 2016-09-15 | 2016-09-13 | 0.106 | 6,767,871 | +600,000 | 0.08% | 717,394 |
| 2016-09-08 | 2016-09-06 | 0.117 | 6,167,871 | -1,468,000 | 0.07% | 721,641 |
| 2016-09-07 | 2016-09-05 | 0.110 | 7,635,871 | -400,000 | 0.09% | 839,946 |
| 2016-08-31 | 2016-08-29 | 0.097 | 8,035,871 | +1,500,000 | 0.10% | 779,479 |
| 2016-08-30 | 2016-08-26 | 0.107 | 6,535,871 | -1,252,000 | 0.08% | 699,338 |
| 2016-08-22 | 2016-08-18 | 0.102 | 7,787,871 | +120,000 | 0.10% | 794,363 |
| 2016-08-17 | 2016-08-15 | 0.096 | 7,667,871 | +400,000 | 0.10% | 736,116 |
| 2016-08-03 | 2016-07-29 | 0.108 | 7,267,871 | +1,600,000 | 0.09% | 784,930 |
| 2016-07-27 | 2016-07-25 | 0.110 | 5,667,871 | -1,956,000 | 0.07% | 623,466 |
| 2016-07-26 | 2016-07-22 | 0.105 | 7,623,871 | +400,000 | 0.10% | 800,506 |
| 2016-07-21 | 2016-07-19 | 0.110 | 7,223,871 | +456,000 | 0.09% | 794,626 |
| 2016-07-20 | 2016-07-18 | 0.106 | 6,767,871 | +1,100,000 | 0.08% | 717,394 |
| 2016-07-14 | 2016-07-12 | 0.116 | 5,667,871 | -100,000 | 0.07% | 657,473 |
| 2016-07-06 | 2016-07-04 | 0.118 | 5,767,871 | +100,000 | 0.07% | 680,609 |
| 2016-05-23 | 2016-05-19 | 0.157 | 5,667,871 | +520,000 | 0.07% | 889,856 |
| 2016-05-06 | 2016-05-04 | 0.198 | 5,147,871 | +200,000 | 0.07% | 1,019,278 |
| 2016-05-03 | 2016-04-28 | 0.211 | 4,947,871 | -4,000 | 0.06% | 1,044,001 |
| 2016-04-21 | 2016-04-19 | 0.239 | 4,951,871 | -20,000 | 0.06% | 1,183,497 |
| 2016-04-11 | 2016-04-07 | 0.249 | 4,971,871 | +200,000 | 0.06% | 1,237,996 |
| 2016-04-05 | 2016-03-31 | 0.270 | 4,771,871 | -200,000 | 0.06% | 1,288,405 |
| 2016-03-21 | 2016-03-17 | 0.248 | 4,971,871 | +200,000 | 0.06% | 1,233,024 |
| 2016-03-16 | 2016-03-14 | 0.260 | 4,771,871 | -140,000 | 0.06% | 1,240,686 |
| 2016-03-11 | 2016-03-09 | 0.290 | 4,911,871 | +40,000 | 0.06% | 1,424,443 |
| 2016-03-09 | 2016-03-07 | 0.285 | 4,871,871 | +100,000 | 0.06% | 1,388,483 |
| 2016-02-24 | 2016-02-22 | 0.290 | 4,771,871 | -100,000 | 0.07% | 1,383,843 |
| 2016-02-17 | 2016-02-15 | 0.260 | 4,871,871 | +4,000 | 0.07% | 1,266,686 |
| 2016-02-12 | 2016-02-05 | 0.265 | 4,867,871 | -412,000 | 0.07% | 1,289,986 |
| 2016-01-29 | 2016-01-27 | 0.260 | 5,279,871 | -68,000 | 0.10% | 1,372,766 |
| 2016-01-26 | 2016-01-22 | 0.270 | 5,347,871 | +48,000 | 0.10% | 1,443,925 |
| 2016-01-25 | 2016-01-21 | 0.265 | 5,299,871 | -92,000 | 0.10% | 1,404,466 |
| 2016-01-21 | 2016-01-19 | 0.260 | 5,391,871 | +192,000 | 0.10% | 1,401,886 |
| 2016-01-20 | 2016-01-18 | 0.325 | 5,199,871 | -100,000 | 0.10% | 1,689,958 |
| 2016-01-08 | 2016-01-06 | 0.285 | 5,299,871 | +120,000 | 0.10% | 1,510,463 |
| 2016-01-05 | 2015-12-31 | 0.260 | 5,179,871 | -100,000 | 0.10% | 1,346,766 |
| 2015-12-29 | 2015-12-24 | 0.238 | 5,279,871 | +100,000 | 0.10% | 1,256,609 |
| 2015-12-28 | 2015-12-22 | 0.242 | 5,179,871 | +100,000 | 0.10% | 1,253,529 |
| 2015-12-23 | 2015-12-21 | 0.290 | 5,079,871 | +500,000 | 0.10% | 1,473,163 |
| 2015-12-14 | 2015-12-10 | 0.218 | 4,579,871 | -100,000 | 0.09% | 998,412 |
| 2015-12-11 | 2015-12-09 | 0.205 | 4,679,871 | -100,000 | 0.09% | 959,374 |
| 2015-12-04 | 2015-12-02 | 0.161 | 4,779,871 | +200,000 | 0.09% | 769,559 |
| 2015-12-03 | 2015-12-01 | 0.191 | 4,579,871 | -1,200,000 | 0.09% | 874,755 |
| 2015-11-30 | 2015-11-26 | 0.198 | 5,779,871 | +1,200,000 | 0.11% | 1,144,414 |
| 2015-11-11 | 2015-11-09 | 0.143 | 4,579,871 | -4,000 | 0.09% | 654,922 |
| 2015-10-30 | 2015-10-28 | 0.125 | 4,583,871 | -40,000 | 0.10% | 572,984 |
| 2015-10-29 | 2015-10-27 | 0.125 | 4,623,871 | -380,000 | 0.10% | 577,984 |
| 2015-10-02 | 2015-09-29 | 0.118 | 5,003,871 | +4,000 | 0.11% | 590,457 |
| 2015-09-10 | 2015-09-08 | 0.104 | 4,999,871 | -232,000 | 0.11% | 519,987 |
| 2015-07-29 | 2015-07-27 | 0.124 | 5,231,871 | +420,000 | 0.12% | 648,752 |
| 2015-07-14 | 2015-07-10 | 0.133 | 4,811,871 | -532,000 | 0.11% | 639,979 |
| 2015-07-13 | 2015-07-09 | 0.134 | 5,343,871 | -72,000 | 0.12% | 716,079 |
| 2015-07-10 | 2015-07-08 | 0.099 | 5,415,871 | +12,000 | 0.12% | 536,171 |
| 2015-07-08 | 2015-07-06 | 0.114 | 5,403,871 | +64,000 | 0.12% | 616,041 |
| 2015-07-03 | 2015-06-30 | 0.180 | 5,339,871 | +72,000 | 0.12% | 961,177 |
| 2015-07-02 | 2015-06-29 | 0.178 | 5,267,871 | -720,000 | 0.12% | 937,681 |
| 2015-06-30 | 2015-06-26 | 0.193 | 5,987,871 | -356,000 | 0.14% | 1,155,659 |
| 2015-06-25 | 2015-06-23 | 0.194 | 6,343,871 | +44,000 | 0.14% | 1,230,711 |
| 2015-06-24 | 2015-06-22 | 0.195 | 6,299,871 | +1,008,000 | 0.14% | 1,228,475 |
| 2015-06-23 | 2015-06-19 | 0.215 | 5,291,871 | +432,000 | 0.12% | 1,137,752 |
| 2015-06-18 | 2015-06-16 | 0.225 | 4,859,871 | +332,000 | 0.11% | 1,093,471 |
| 2015-06-17 | 2015-06-15 | 0.226 | 4,527,871 | -40,000 | 0.10% | 1,023,299 |
| 2015-06-16 | 2015-06-12 | 0.250 | 4,567,871 | +40,000 | 0.10% | 1,141,968 |
| 2015-06-15 | 2015-06-11 | 0.255 | 4,527,871 | +32,000 | 0.10% | 1,154,607 |
| 2015-06-12 | 2015-06-10 | 0.245 | 4,495,871 | +200,000 | 0.10% | 1,101,488 |
| 2015-06-10 | 2015-06-08 | 0.250 | 4,295,871 | +40,000 | 0.10% | 1,073,968 |
| 2015-06-09 | 2015-06-05 | 0.280 | 4,255,871 | +16,000 | 0.10% | 1,191,644 |
| 2015-06-08 | 2015-06-04 | 0.275 | 4,239,871 | -176,000 | 0.10% | 1,165,965 |
| 2015-06-05 | 2015-06-03 | 0.265 | 4,415,871 | +52,000 | 0.10% | 1,170,206 |
| 2015-06-04 | 2015-06-02 | 0.280 | 4,363,871 | -1,064,000 | 0.10% | 1,221,884 |
| 2015-06-03 | 2015-06-01 | 0.245 | 5,427,871 | -100,000 | 0.13% | 1,329,828 |
| 2015-06-02 | 2015-05-29 | 0.213 | 5,527,871 | +84,000 | 0.13% | 1,177,437 |
| 2015-06-01 | 2015-05-28 | 0.217 | 5,443,871 | +380,000 | 0.13% | 1,181,320 |
| 2015-05-29 | 2015-05-27 | 0.216 | 5,063,871 | -456,000 | 0.12% | 1,093,796 |
| 2015-05-28 | 2015-05-26 | 0.214 | 5,519,871 | -260,000 | 0.13% | 1,181,252 |
| 2015-05-26 | 2015-05-21 | 0.210 | 5,779,871 | +416,000 | 0.13% | 1,213,773 |
| 2015-05-22 | 2015-05-20 | 0.222 | 5,363,871 | +288,000 | 0.12% | 1,190,779 |
| 2015-05-21 | 2015-05-19 | 0.204 | 5,075,871 | -500,000 | 0.12% | 1,035,478 |
| 2015-05-12 | 2015-05-08 | 0.195 | 5,575,871 | -20,000 | 0.13% | 1,087,295 |
| 2015-05-06 | 2015-05-04 | 0.222 | 5,595,871 | +72,000 | 0.13% | 1,242,283 |
| 2015-05-05 | 2015-04-30 | 0.206 | 5,523,871 | +124,000 | 0.13% | 1,137,917 |
| 2015-04-30 | 2015-04-28 | 0.178 | 5,399,871 | -1,840,000 | 0.13% | 961,177 |
| 2015-04-29 | 2015-04-27 | 0.191 | 7,239,871 | +200,000 | 0.17% | 1,382,815 |
| 2015-04-28 | 2015-04-24 | 0.193 | 7,039,871 | +500,000 | 0.16% | 1,358,695 |
| 2015-04-27 | 2015-04-23 | 0.190 | 6,539,871 | -40,000 | 0.15% | 1,242,575 |
| 2015-04-24 | 2015-04-22 | 0.199 | 6,579,871 | +40,000 | 0.15% | 1,309,394 |
| 2015-04-22 | 2015-04-20 | 0.202 | 6,539,871 | -48,000 | 0.15% | 1,321,054 |
| 2015-04-21 | 2015-04-17 | 0.153 | 6,587,871 | +236,000 | 0.15% | 1,007,944 |
| 2015-04-20 | 2015-04-16 | 0.160 | 6,351,871 | +60,000 | 0.15% | 1,016,299 |
| 2015-04-17 | 2015-04-15 | 0.145 | 6,291,871 | -220,000 | 0.15% | 912,321 |
| 2015-04-13 | 2015-04-09 | 0.128 | 6,511,871 | +100,000 | 0.15% | 833,519 |
| 2015-04-10 | 2015-04-08 | 0.134 | 6,411,871 | +20,000 | 0.15% | 859,191 |
| 2015-04-09 | 2015-04-02 | 0.131 | 6,391,871 | +212,000 | 0.15% | 837,335 |
| 2015-03-31 | 2015-03-27 | 0.130 | 6,179,871 | -144,000 | 0.14% | 803,383 |
| 2015-03-19 | 2015-03-17 | 0.140 | 6,323,871 | -152,000 | 0.16% | 885,342 |
| 2015-03-17 | 2015-03-13 | 0.135 | 6,475,871 | +76,000 | 0.16% | 874,243 |
| 2015-03-16 | 2015-03-12 | 0.139 | 6,399,871 | -376,000 | 0.16% | 889,582 |
| 2015-03-10 | 2015-03-06 | 0.133 | 6,775,871 | -56,000 | 0.17% | 901,191 |
| 2015-03-06 | 2015-03-04 | 0.135 | 6,831,871 | -64,000 | 0.17% | 922,303 |
| 2015-02-27 | 2015-02-25 | 0.133 | 6,895,871 | -80,000 | 0.17% | 917,151 |
| 2015-02-16 | 2015-02-12 | 0.128 | 6,975,871 | -96,000 | 0.17% | 892,911 |
| 2015-02-06 | 2015-02-04 | 0.136 | 7,071,871 | +152,000 | 0.18% | 961,774 |
| 2015-02-04 | 2015-02-02 | 0.143 | 6,919,871 | +68,000 | 0.17% | 989,542 |
| 2015-01-27 | 2015-01-23 | 0.138 | 6,851,871 | +96,000 | 0.18% | 945,558 |
| 2015-01-21 | 2015-01-19 | 0.148 | 6,755,871 | -28,000 | 0.17% | 999,869 |
| 2015-01-16 | 2015-01-14 | 0.151 | 6,783,871 | +484,000 | 0.18% | 1,024,365 |
| 2014-12-19 | 2014-12-17 | 0.138 | 6,299,871 | +100,000 | 0.18% | 869,382 |
| 2014-09-30 | 2014-09-26 | 0.260 | 6,199,871 | +40,000 | 0.18% | 1,611,966 |
| 2014-09-18 | 2014-09-16 | 0.130 | 6,159,871 | +80,000 | 0.18% | 800,783 |
| 2014-08-25 | 2014-08-21 | 0.120 | 6,079,871 | -80,000 | 0.18% | 729,585 |
| 2014-08-22 | 2014-08-20 | 0.118 | 6,159,871 | -40,000 | 0.18% | 726,865 |
| 2014-08-21 | 2014-08-19 | 0.118 | 6,199,871 | +120,000 | 0.18% | 731,585 |
| 2014-08-14 | 2014-08-12 | 0.118 | 6,079,871 | -3,333 | 0.18% | 717,425 |
| 2014-07-31 | 2014-07-29 | 0.115 | 6,083,204 | -980,000 | 0.18% | 699,568 |
| 2014-07-29 | 2014-07-25 | 0.116 | 7,063,204 | -620,000 | 0.20% | 819,332 |
| 2014-07-18 | 2014-07-16 | 0.122 | 7,683,204 | +1,600,000 | 0.22% | 937,351 |
| 2014-07-11 | 2014-07-09 | 0.124 | 6,083,204 | +8,000 | 0.18% | 754,317 |
| 2014-07-07 | 2014-07-03 | 0.127 | 6,075,204 | -68,000 | 0.18% | 771,551 |
| 2014-06-26 | 2014-06-24 | 0.130 | 6,143,204 | +8,000 | 0.18% | 798,617 |
| 2014-05-21 | 2014-05-19 | 0.147 | 6,135,204 | -20,000 | 0.18% | 901,875 |
| 2014-05-05 | 2014-04-30 | 0.121 | 6,155,204 | +1,400,000 | 0.18% | 744,780 |
| 2014-03-26 | 2014-03-24 | 0.134 | 4,755,204 | -200,000 | 0.14% | 637,197 |
| 2014-02-20 | 2014-02-18 | 0.164 | 4,955,204 | +8,000 | 0.15% | 812,653 |
| 2013-12-17 | 2013-12-13 | 0.181 | 4,947,204 | -300,000 | 0.15% | 895,444 |
| 2013-12-10 | 2013-12-06 | 0.184 | 5,247,204 | +300,000 | 0.15% | 965,486 |
| 2013-10-23 | 2013-10-21 | 0.210 | 4,947,204 | -24,000 | 0.15% | 1,038,913 |
| 2013-09-13 | 2013-09-11 | 0.216 | 4,971,204 | +664,000 | 0.15% | 1,073,780 |
| 2013-08-23 | 2013-08-21 | 0.175 | 4,307,204 | -80,000 | 0.13% | 753,761 |
| 2013-08-21 | 2013-08-19 | 0.179 | 4,387,204 | -2,260,000 | 0.14% | 785,310 |
| 2013-08-19 | 2013-08-15 | 0.179 | 6,647,204 | -1,200,000 | 0.21% | 1,189,850 |
| 2013-08-15 | 2013-08-12 | 0.172 | 7,847,204 | +1,500,000 | 0.24% | 1,349,719 |
| 2013-08-13 | 2013-08-09 | 0.170 | 6,347,204 | +1,960,000 | 0.20% | 1,079,025 |
| 2013-08-01 | 2013-07-30 | 0.169 | 4,387,204 | -40,000 | 0.14% | 741,437 |
| 2013-07-26 | 2013-07-24 | 0.176 | 4,427,204 | +200,000 | 0.14% | 779,188 |
| 2013-06-28 | 2013-06-26 | 0.204 | 4,227,204 | +44,000 | 0.13% | 862,350 |
| 2013-06-05 | 2013-06-03 | 0.238 | 4,183,204 | -40,000 | 0.13% | 995,603 |
| 2013-05-20 | 2013-05-15 | 0.260 | 4,223,204 | +40,000 | 0.13% | 1,098,033 |
| 2013-03-20 | 2013-03-18 | 0.270 | 4,183,204 | +12,000 | 0.13% | 1,129,465 |
| 2013-03-14 | 2013-03-12 | 0.285 | 4,171,204 | +28,000 | 0.13% | 1,188,793 |
| 2013-03-11 | 2013-03-07 | 0.355 | 4,143,204 | +28,000 | 0.13% | 1,470,837 |
| 2013-01-23 | 2013-01-21 | 0.395 | 4,115,204 | +48,000 | 0.13% | 1,625,506 |
| 2013-01-15 | 2013-01-11 | 0.400 | 4,067,204 | -48,000 | 0.13% | 1,626,882 |
| 2013-01-14 | 2013-01-10 | 0.410 | 4,115,204 | +52,000 | 0.13% | 1,687,234 |
| 2013-01-10 | 2013-01-08 | 0.350 | 4,063,204 | -48,000 | 0.13% | 1,422,121 |
| 2013-01-08 | 2013-01-04 | 0.330 | 4,111,204 | -52,000 | 0.13% | 1,356,697 |
| 2013-01-02 | 2012-12-27 | 0.300 | 4,163,204 | +100,000 | 0.13% | 1,248,961 |
| 2012-12-20 | 2012-12-18 | 0.300 | 4,063,204 | +48,000 | 0.13% | 1,218,961 |
| 2012-12-05 | 2012-12-03 | 0.300 | 4,015,204 | -100,000 | 0.14% | 1,204,561 |
| 2012-12-03 | 2012-11-29 | 0.325 | 4,115,204 | +100,000 | 0.15% | 1,337,441 |
| 2012-11-21 | 2012-11-19 | 0.345 | 4,015,204 | -200,000 | 0.14% | 1,385,245 |
| 2012-11-16 | 2012-11-14 | 0.350 | 4,215,204 | +20,000 | 0.15% | 1,475,321 |
| 2012-11-15 | 2012-11-13 | 0.315 | 4,195,204 | -92,000 | 0.15% | 1,321,489 |
| 2012-11-14 | 2012-11-12 | 0.315 | 4,287,204 | -80,000 | 0.15% | 1,350,469 |
| 2012-11-13 | 2012-11-09 | 0.305 | 4,367,204 | +60,000 | 0.16% | 1,331,997 |
| 2012-11-12 | 2012-11-08 | 0.310 | 4,307,204 | -380,000 | 0.15% | 1,335,233 |
| 2012-11-08 | 2012-11-06 | 0.295 | 4,687,204 | +40,000 | 0.17% | 1,382,725 |
| 2012-10-29 | 2012-10-25 | 0.305 | 4,647,204 | +240,000 | 0.17% | 1,417,397 |
| 2012-10-26 | 2012-10-24 | 0.320 | 4,407,204 | -68,000 | 0.16% | 1,410,305 |
| 2012-10-24 | 2012-10-19 | 0.290 | 4,475,204 | +100,000 | 0.16% | 1,297,809 |
| 2012-10-17 | 2012-10-15 | 0.285 | 4,375,204 | +20,000 | 0.16% | 1,246,933 |
| 2012-10-12 | 2012-10-10 | 0.265 | 4,355,204 | -600,000 | 0.16% | 1,154,129 |
| 2012-10-05 | 2012-10-03 | 0.265 | 4,955,204 | +48,000 | 0.18% | 1,313,129 |
| 2012-09-26 | 2012-09-24 | 0.290 | 4,907,204 | +200,000 | 0.17% | 1,423,089 |
| 2012-09-25 | 2012-09-21 | 0.300 | 4,707,204 | +400,000 | 0.17% | 1,412,161 |
| 2012-09-21 | 2012-09-19 | 0.315 | 4,307,204 | -248,000 | 0.15% | 1,356,769 |
| 2012-09-10 | 2012-09-06 | 0.280 | 4,555,204 | +12,000 | 0.16% | 1,275,457 |
| 2012-09-04 | 2012-08-31 | 0.310 | 4,543,204 | -4,666 | 0.16% | 1,408,393 |
| 2012-09-03 | 2012-08-30 | 0.310 | 4,547,870 | +24,000 | 0.16% | 1,409,840 |
| 2012-08-30 | 2012-08-28 | 0.300 | 4,523,870 | +8,000 | 0.16% | 1,357,161 |
| 2012-08-23 | 2012-08-21 | 0.335 | 4,515,870 | -16,000 | 0.16% | 1,512,816 |
| 2012-08-14 | 2012-08-10 | 0.305 | 4,531,870 | -80,000 | 0.16% | 1,382,220 |
| 2012-07-30 | 2012-07-26 | 0.270 | 4,611,870 | -580,000 | 0.16% | 1,245,205 |
| 2012-07-26 | 2012-07-24 | 0.275 | 5,191,870 | -20,000 | 0.18% | 1,427,764 |
| 2012-07-19 | 2012-07-17 | 0.285 | 5,211,870 | -600,000 | 0.19% | 1,485,383 |
| 2012-07-18 | 2012-07-16 | 0.290 | 5,811,870 | -588,000 | 0.21% | 1,685,442 |
| 2012-07-17 | 2012-07-13 | 0.300 | 6,399,870 | +248,000 | 0.23% | 1,919,961 |
| 2012-07-16 | 2012-07-12 | 0.305 | 6,151,870 | -228,000 | 0.22% | 1,876,320 |
| 2012-07-13 | 2012-07-11 | 0.260 | 6,379,870 | +288,000 | 0.23% | 1,658,766 |
| 2012-07-12 | 2012-07-10 | 0.235 | 6,091,870 | +1,500,000 | 0.22% | 1,431,589 |
| 2012-07-11 | 2012-07-09 | 0.290 | 4,591,870 | +12,000 | 0.16% | 1,331,642 |
| 2012-06-22 | 2012-06-20 | 0.405 | 4,579,870 | -48,000 | 0.16% | 1,854,847 |
| 2012-06-21 | 2012-06-19 | 0.390 | 4,627,870 | +48,000 | 0.16% | 1,804,869 |
| 2012-06-18 | 2012-06-14 | 0.385 | 4,579,870 | -60,000 | 0.18% | 1,763,250 |
| 2012-06-14 | 2012-06-12 | 0.405 | 4,639,870 | -100,000 | 0.19% | 1,879,147 |
| 2012-06-13 | 2012-06-11 | 0.420 | 4,739,870 | +60,000 | 0.19% | 1,990,745 |
| 2012-06-11 | 2012-06-07 | 0.395 | 4,679,870 | +24,000 | 0.19% | 1,848,549 |
| 2012-06-08 | 2012-06-06 | 0.385 | 4,655,870 | +24,000 | 0.19% | 1,792,510 |
| 2012-06-05 | 2012-06-01 | 0.600 | 4,631,870 | -28,000 | 0.19% | 2,779,122 |
| 2012-04-12 | 2012-04-10 | 0.630 | 4,659,870 | +100,000 | 0.19% | 2,935,718 |
| 2012-04-05 | 2012-04-02 | 0.640 | 4,559,870 | +20,000 | 0.18% | 2,918,317 |
| 2012-03-30 | 2012-03-28 | 0.680 | 4,539,870 | +20,000 | 0.18% | 3,087,112 |
| 2012-03-15 | 2012-03-13 | 0.830 | 4,519,870 | +80,000 | 0.18% | 3,751,492 |
| 2012-02-29 | 2012-02-27 | 0.820 | 4,439,870 | +4,000 | 0.18% | 3,640,693 |
| 2012-02-28 | 2012-02-24 | 0.840 | 4,435,870 | +32,000 | 0.18% | 3,726,131 |
| 2012-02-27 | 2012-02-23 | 0.830 | 4,403,870 | -140,000 | 0.18% | 3,655,212 |
| 2012-02-23 | 2012-02-21 | 0.820 | 4,543,870 | +152,000 | 0.18% | 3,725,973 |
| 2012-02-22 | 2012-02-20 | 0.790 | 4,391,870 | +68,000 | 0.18% | 3,469,577 |
| 2012-02-21 | 2012-02-17 | 0.800 | 4,323,870 | -20,000 | 0.17% | 3,459,096 |
| 2012-02-20 | 2012-02-16 | 0.720 | 4,343,870 | -140,000 | 0.17% | 3,127,586 |
| 2012-02-17 | 2012-02-15 | 0.730 | 4,483,870 | -80,000 | 0.18% | 3,273,225 |
| 2012-02-16 | 2012-02-14 | 0.740 | 4,563,870 | +40,000 | 0.18% | 3,377,264 |
| 2012-02-14 | 2012-02-10 | 0.750 | 4,523,870 | +20,000 | 0.18% | 3,392,902 |
| 2012-02-10 | 2012-02-08 | 0.770 | 4,503,870 | -92,000 | 0.18% | 3,467,980 |
| 2012-02-08 | 2012-02-06 | 0.680 | 4,595,870 | +88,000 | 0.18% | 3,125,192 |
| 2012-02-02 | 2012-01-31 | 0.630 | 4,507,870 | +264,000 | 0.18% | 2,839,958 |
| 2012-01-13 | 2012-01-11 | 0.690 | 4,243,870 | -28,000 | 0.17% | 2,928,270 |
| 2011-12-22 | 2011-12-20 | 0.610 | 4,271,870 | +28,000 | 0.17% | 2,605,841 |
| 2011-11-15 | 2011-11-11 | 0.810 | 4,243,870 | -100,000 | 0.17% | 3,437,535 |
| 2011-10-31 | 2011-10-27 | 0.860 | 4,343,870 | -24,000 | 0.17% | 3,735,728 |
| 2011-10-27 | 2011-10-25 | 0.830 | 4,367,870 | +24,000 | 0.18% | 3,625,332 |
| 2011-10-14 | 2011-10-12 | 0.680 | 4,343,870 | -8,000 | 0.17% | 2,953,832 |
| 2011-10-10 | 2011-10-06 | 0.590 | 4,351,870 | -20,000 | 0.17% | 2,567,603 |
| 2011-09-05 | 2011-09-01 | 0.980 | 4,371,870 | +100,000 | 0.18% | 4,284,433 |
| 2011-09-02 | 2011-08-31 | 1.030 | 4,271,870 | +20,000 | 0.17% | 4,400,026 |
| 2011-09-01 | 2011-08-30 | 0.990 | 4,251,870 | -12,000 | 0.17% | 4,209,351 |
| 2011-08-30 | 2011-08-26 | 0.940 | 4,263,870 | +12,000 | 0.17% | 4,008,038 |
| 2011-08-24 | 2011-08-22 | 0.840 | 4,251,870 | +20,000 | 0.17% | 3,571,571 |
| 2011-08-23 | 2011-08-19 | 0.930 | 4,231,870 | +20,000 | 0.17% | 3,935,639 |
| 2011-08-16 | 2011-08-12 | 1.030 | 4,211,870 | -40,000 | 0.17% | 4,338,226 |
| 2011-08-15 | 2011-08-11 | 0.920 | 4,251,870 | +20,000 | 0.17% | 3,911,720 |
| 2011-08-12 | 2011-08-10 | 1.030 | 4,231,870 | +40,000 | 0.17% | 4,358,826 |
| 2011-08-09 | 2011-08-05 | 1.140 | 4,191,870 | +8,000 | 0.17% | 4,778,732 |
| 2011-08-05 | 2011-08-03 | 1.230 | 4,183,870 | -60,000 | 0.17% | 5,146,160 |
| 2011-08-01 | 2011-07-28 | 1.320 | 4,243,870 | -16,000 | 0.17% | 5,601,908 |
| 2011-07-29 | 2011-07-27 | 1.320 | 4,259,870 | +40,000 | 0.17% | 5,623,028 |
| 2011-07-18 | 2011-07-14 | 1.440 | 4,219,870 | -20,000 | 0.17% | 6,076,613 |
| 2011-07-11 | 2011-07-07 | 1.330 | 4,239,870 | -20,000 | 0.17% | 5,639,027 |
| 2011-07-08 | 2011-07-06 | 1.320 | 4,259,870 | +20,000 | 0.17% | 5,623,028 |
| 2011-07-07 | 2011-07-05 | 1.340 | 4,239,870 | +20,000 | 0.17% | 5,681,426 |
| 2011-07-05 | 2011-06-30 | 1.320 | 4,219,870 | -20,000 | 0.17% | 5,570,228 |
| 2011-07-04 | 2011-06-29 | 1.350 | 4,239,870 | -212,000 | 0.17% | 5,723,824 |
| 2011-06-30 | 2011-06-28 | 1.340 | 4,451,870 | -100,000 | 0.18% | 5,965,506 |
| 2011-06-28 | 2011-06-24 | 1.370 | 4,551,870 | +300,000 | 0.18% | 6,236,062 |
| 2011-06-24 | 2011-06-22 | 1.400 | 4,251,870 | -28,000 | 0.17% | 5,952,618 |
| 2011-06-21 | 2011-06-17 | 1.110 | 4,279,870 | +20,000 | 0.17% | 4,750,656 |
| 2011-06-08 | 2011-06-03 | 1.070 | 4,259,870 | +20,000 | 0.17% | 4,558,061 |
| 2011-05-27 | 2011-05-25 | 1.100 | 4,239,870 | -68,000 | 0.17% | 4,663,857 |
| 2011-05-26 | 2011-05-24 | 1.010 | 4,307,870 | -100,000 | 0.17% | 4,350,949 |
| 2011-05-25 | 2011-05-23 | 1.010 | 4,407,870 | +68,000 | 0.18% | 4,451,949 |
| 2011-05-24 | 2011-05-20 | 1.120 | 4,339,870 | +40,000 | 0.17% | 4,860,654 |
| 2011-05-17 | 2011-05-13 | 1.370 | 4,299,870 | -24,000 | 0.17% | 5,890,822 |
| 2011-05-16 | 2011-05-12 | 1.380 | 4,323,870 | -52,000 | 0.17% | 5,966,941 |
| 2011-05-13 | 2011-05-11 | 1.400 | 4,375,870 | -60,000 | 0.18% | 6,126,218 |
| 2011-05-09 | 2011-05-05 | 1.410 | 4,435,870 | +12,000 | 0.18% | 6,254,577 |
| 2011-05-06 | 2011-05-04 | 1.410 | 4,423,870 | -40,000 | 0.18% | 6,237,657 |
| 2011-05-04 | 2011-04-29 | 1.490 | 4,463,870 | -40,000 | 0.18% | 6,651,166 |
| 2011-04-27 | 2011-04-21 | 1.520 | 4,503,870 | +60,000 | 0.18% | 6,845,882 |
| 2011-04-26 | 2011-04-20 | 1.440 | 4,443,870 | +244,000 | 0.18% | 6,399,173 |
| 2011-04-21 | 2011-04-19 | 1.440 | 4,199,870 | +8,000 | 0.17% | 6,047,813 |
| 2011-04-20 | 2011-04-18 | 1.410 | 4,191,870 | +88,000 | 0.17% | 5,910,537 |
| 2011-04-19 | 2011-04-15 | 1.480 | 4,103,870 | +24,000 | 0.17% | 6,073,728 |
| 2011-04-18 | 2011-04-14 | 1.520 | 4,079,870 | +452,000 | 0.16% | 6,201,402 |
| 2011-04-14 | 2011-04-12 | 1.530 | 3,627,870 | +700,000 | 0.15% | 5,550,641 |
| 2011-04-11 | 2011-04-07 | 1.550 | 2,927,870 | +20,000 | 0.12% | 4,538,198 |
| 2011-04-08 | 2011-04-06 | 1.500 | 2,907,870 | -116,000 | 0.12% | 4,361,805 |
| 2011-04-07 | 2011-04-04 | 1.530 | 3,023,870 | +20,000 | 0.12% | 4,626,521 |
| 2011-04-01 | 2011-03-30 | 1.590 | 3,003,870 | -80,000 | 0.12% | 4,776,153 |
| 2011-03-31 | 2011-03-29 | 1.650 | 3,083,870 | +80,000 | 0.12% | 5,088,386 |
| 2011-03-29 | 2011-03-25 | 1.660 | 3,003,870 | -56,000 | 0.12% | 4,986,424 |
| 2011-03-28 | 2011-03-24 | 1.680 | 3,059,870 | +20,000 | 0.12% | 5,140,582 |
| 2011-03-25 | 2011-03-23 | 1.720 | 3,039,870 | +20,000 | 0.12% | 5,228,576 |
| 2011-03-23 | 2011-03-21 | 1.750 | 3,019,870 | -808,000 | 0.12% | 5,284,772 |
| 2011-03-22 | 2011-03-18 | 1.700 | 3,827,870 | -364,000 | 0.15% | 6,507,379 |
| 2011-03-21 | 2011-03-17 | 1.650 | 4,191,870 | +12,000 | 0.17% | 6,916,586 |
| 2011-03-17 | 2011-03-15 | 1.680 | 4,179,870 | +60,000 | 0.17% | 7,022,182 |
| 2011-03-14 | 2011-03-10 | 1.700 | 4,119,870 | -24,000 | 0.17% | 7,003,779 |
| 2011-03-11 | 2011-03-09 | 1.740 | 4,143,870 | +56,000 | 0.17% | 7,210,334 |
| 2011-03-09 | 2011-03-07 | 1.750 | 4,087,870 | +12,000 | 0.16% | 7,153,772 |
| 2011-03-02 | 2011-02-28 | 1.870 | 4,075,870 | +20,000 | 0.16% | 7,621,877 |
| 2011-03-01 | 2011-02-25 | 1.810 | 4,055,870 | -212,800 | 0.16% | 7,341,125 |
| 2011-02-28 | 2011-02-24 | 1.780 | 4,268,670 | +212,000 | 0.17% | 7,598,233 |
| 2011-02-25 | 2011-02-23 | 1.760 | 4,056,670 | -120,000 | 0.16% | 7,139,739 |
| 2011-02-24 | 2011-02-22 | 1.730 | 4,176,670 | +116,000 | 0.17% | 7,225,639 |
| 2011-02-23 | 2011-02-21 | 1.800 | 4,060,670 | -20,000 | 0.16% | 7,309,206 |
| 2011-02-22 | 2011-02-18 | 1.790 | 4,080,670 | -112,000 | 0.16% | 7,304,399 |
| 2011-02-21 | 2011-02-17 | 1.810 | 4,192,670 | +1,192,000 | 0.17% | 7,588,733 |
| 2011-02-18 | 2011-02-16 | 1.620 | 3,000,670 | +312,000 | 0.12% | 4,861,085 |
| 2011-02-17 | 2011-02-15 | 1.610 | 2,688,670 | +140,000 | 0.11% | 4,328,759 |
| 2011-02-16 | 2011-02-14 | 1.600 | 2,548,670 | +584,000 | 0.10% | 4,077,872 |
| 2011-02-15 | 2011-02-11 | 1.540 | 1,964,670 | +56,000 | 0.08% | 3,025,592 |
| 2011-02-10 | 2011-02-08 | 1.440 | 1,908,670 | +20,000 | 0.08% | 2,748,485 |
| 2011-02-08 | 2011-02-02 | 1.460 | 1,888,670 | +684,000 | 0.08% | 2,757,458 |
| 2011-02-07 | 2011-01-31 | 1.470 | 1,204,670 | +20,000 | 0.05% | 1,770,865 |
| 2011-02-01 | 2011-01-28 | 1.380 | 1,184,670 | -36,000 | 0.05% | 1,634,845 |
| 2011-01-26 | 2011-01-24 | 1.410 | 1,220,670 | +24,000 | 0.05% | 1,721,145 |
| 2011-01-25 | 2011-01-21 | 1.440 | 1,196,670 | +56,000 | 0.05% | 1,723,205 |
| 2011-01-24 | 2011-01-20 | 1.520 | 1,140,670 | +8,000 | 0.05% | 1,733,818 |
| 2011-01-19 | 2011-01-17 | 1.540 | 1,132,670 | +64,000 | 0.05% | 1,744,312 |
| 2011-01-18 | 2011-01-14 | 1.560 | 1,068,670 | +4,000 | 0.04% | 1,667,125 |
| 2011-01-17 | 2011-01-13 | 1.510 | 1,064,670 | -152,000 | 0.04% | 1,607,652 |
| 2011-01-12 | 2011-01-10 | 1.500 | 1,216,670 | -8,000 | 0.05% | 1,825,005 |
| 2011-01-04 | 2010-12-31 | 1.500 | 1,224,670 | -20,666 | 0.05% | 1,837,005 |
| 2010-12-29 | 2010-12-24 | 1.320 | 1,245,336 | -546,000 | 0.06% | 1,643,844 |
| 2010-12-28 | 2010-12-22 | 1.540 | 1,791,336 | +80,000 | 0.09% | 2,758,657 |
| 2010-12-22 | 2010-12-20 | 1.590 | 1,711,336 | +156,000 | 0.09% | 2,721,024 |
| 2010-12-21 | 2010-12-17 | 1.610 | 1,555,336 | +92,000 | 0.08% | 2,504,091 |
| 2010-12-20 | 2010-12-16 | 1.540 | 1,463,336 | +224,000 | 0.08% | 2,253,537 |
| 2010-12-17 | 2010-12-15 | 1.650 | 1,239,336 | +52,000 | 0.06% | 2,044,904 |
| 2010-12-16 | 2010-12-14 | 1.690 | 1,187,336 | -28,000 | 0.06% | 2,006,598 |
| 2010-12-14 | 2010-12-10 | 1.600 | 1,215,336 | +76,000 | 0.06% | 1,944,538 |
| 2010-12-13 | 2010-12-09 | 1.660 | 1,139,336 | -41,066 | 0.06% | 1,891,298 |
| 2010-12-10 | 2010-12-08 | 1.700 | 1,180,402 | -88,000 | 0.06% | 2,006,683 |
| 2010-12-09 | 2010-12-07 | 1.680 | 1,268,402 | -8,000 | 0.07% | 2,130,915 |
| 2010-12-08 | 2010-12-06 | 1.580 | 1,276,402 | -84,000 | 0.07% | 2,016,715 |
| 2010-12-07 | 2010-12-03 | 1.490 | 1,360,402 | +20,000 | 0.07% | 2,026,999 |
| 2010-12-06 | 2010-12-02 | 1.510 | 1,340,402 | -52,000 | 0.07% | 2,024,007 |
| 2010-12-03 | 2010-12-01 | 1.480 | 1,392,402 | -140,000 | 0.07% | 2,060,755 |
| 2010-12-02 | 2010-11-30 | 1.430 | 1,532,402 | -52,000 | 0.08% | 2,191,335 |
| 2010-12-01 | 2010-11-29 | 1.450 | 1,584,402 | -28,000 | 0.08% | 2,297,383 |
| 2010-11-30 | 2010-11-26 | 1.370 | 1,612,402 | -260,000 | 0.08% | 2,208,991 |
| 2010-11-29 | 2010-11-25 | 1.290 | 1,872,402 | -109,333 | 0.10% | 2,415,399 |
| 2010-11-26 | 2010-11-24 | 1.270 | 1,981,735 | -371,332 | 0.10% | 2,516,803 |
| 2010-11-25 | 2010-11-23 | 1.290 | 2,353,067 | +50,934 | 0.12% | 3,035,456 |
| 2010-11-23 | 2010-11-19 | 1.310 | 2,302,133 | +40,000 | 0.12% | 3,015,794 |
| 2010-11-22 | 2010-11-18 | 1.300 | 2,262,133 | +54,133 | 0.12% | 2,940,773 |
| 2010-11-19 | 2010-11-17 | 1.300 | 2,208,000 | +108,000 | 0.12% | 2,870,400 |
| 2010-11-18 | 2010-11-16 | 1.300 | 2,100,000 | +484,000 | 0.11% | 2,730,000 |
| 2010-11-17 | 2010-11-15 | 1.300 | 1,616,000 | -380,000 | 0.09% | 2,100,800 |
| 2010-11-16 | 2010-11-12 | 1.180 | 1,996,000 | -32,000 | 0.11% | 2,355,280 |
| 2010-11-15 | 2010-11-11 | 1.190 | 2,028,000 | +352,000 | 0.11% | 2,413,320 |
| 2010-11-12 | 2010-11-10 | 1.200 | 1,676,000 | +8,000 | 0.09% | 2,011,200 |
| 2010-11-11 | 2010-11-09 | 1.270 | 1,668,000 | +52,000 | 0.09% | 2,118,360 |
| 2010-11-10 | 2010-11-08 | 1.260 | 1,616,000 | -60,000 | 0.09% | 2,036,160 |
| 2010-11-09 | 2010-11-05 | 1.180 | 1,676,000 | -140,000 | 0.09% | 1,977,680 |
| 2010-11-08 | 2010-11-04 | 1.150 | 1,816,000 | +232,000 | 0.10% | 2,088,400 |
| 2010-11-05 | 2010-11-03 | 1.060 | 1,584,000 | +12,000 | 0.09% | 1,679,040 |
| 2010-11-04 | 2010-11-02 | 1.040 | 1,572,000 | -200,000 | 0.08% | 1,634,880 |
| 2010-11-03 | 2010-11-01 | 1.020 | 1,772,000 | -332,000 | 0.10% | 1,807,440 |
| 2010-11-02 | 2010-10-29 | 0.992 | 2,104,000 | +100,000 | 0.11% | 2,087,168 |
| 2010-11-01 | 2010-10-28 | 1.002 | 2,004,000 | +416,903 | 0.11% | 2,008,676 |
| 2010-10-29 | 2010-10-27 | 0.951 | 1,587,097 | -193,548 | 0.09% | 1,508,800 |
| 2010-10-28 | 2010-10-26 | 0.951 | 1,780,645 | +193,548 | 0.10% | 1,692,800 |
| 2010-10-27 | 2010-10-25 | 0.992 | 1,587,097 | +263,226 | 0.09% | 1,574,400 |
| 2010-10-25 | 2010-10-21 | 0.858 | 1,323,871 | -290,323 | 0.08% | 1,135,440 |
| 2010-10-22 | 2010-10-20 | 0.806 | 1,614,194 | +329,033 | 0.09% | 1,301,040 |
| 2010-10-19 | 2010-10-15 | 0.816 | 1,285,161 | -193,549 | 0.08% | 1,049,120 |
| 2010-10-06 | 2010-10-04 | 0.837 | 1,478,710 | +193,549 | 0.09% | 1,237,680 |
| 2010-09-28 | 2010-09-24 | 0.858 | 1,285,161 | -50,323 | 0.08% | 1,102,240 |
| 2010-09-27 | 2010-09-22 | 0.858 | 1,335,484 | -154,839 | 0.08% | 1,145,400 |
| 2010-09-22 | 2010-09-20 | 0.858 | 1,490,323 | +46,452 | 0.10% | 1,278,200 |
| 2010-09-21 | 2010-09-17 | 0.889 | 1,443,871 | +112,258 | 0.10% | 1,283,120 |
| 2010-09-17 | 2010-09-15 | 0.847 | 1,331,613 | -96,774 | 0.09% | 1,128,320 |
| 2010-09-15 | 2010-09-13 | 0.878 | 1,428,387 | -329,032 | 0.09% | 1,254,600 |
| 2010-09-14 | 2010-09-10 | 0.837 | 1,757,419 | +387,096 | 0.12% | 1,470,960 |
| 2010-09-07 | 2010-09-03 | 0.847 | 1,370,323 | +19,355 | 0.09% | 1,161,120 |
| 2010-09-06 | 2010-09-02 | 0.847 | 1,350,968 | -89,032 | 0.09% | 1,144,720 |
| 2010-09-03 | 2010-09-01 | 0.796 | 1,440,000 | -193,548 | 0.10% | 1,145,760 |
| 2010-09-02 | 2010-08-31 | 0.785 | 1,633,548 | +193,548 | 0.11% | 1,282,880 |
| 2010-08-30 | 2010-08-26 | 0.806 | 1,440,000 | -212,903 | 0.10% | 1,160,640 |
| 2010-08-26 | 2010-08-24 | 0.775 | 1,652,903 | +193,548 | 0.11% | 1,281,000 |
| 2010-08-25 | 2010-08-23 | 0.796 | 1,459,355 | -290,322 | 0.10% | 1,161,160 |
| 2010-08-20 | 2010-08-18 | 0.785 | 1,749,677 | +58,064 | 0.12% | 1,374,080 |
| 2010-08-19 | 2010-08-17 | 0.785 | 1,691,613 | +193,548 | 0.11% | 1,328,480 |
| 2010-08-18 | 2010-08-16 | 0.796 | 1,498,065 | -58,064 | 0.10% | 1,191,960 |
| 2010-08-16 | 2010-08-12 | 0.796 | 1,556,129 | -19,355 | 0.10% | 1,238,160 |
| 2010-08-13 | 2010-08-11 | 0.796 | 1,575,484 | +193,549 | 0.10% | 1,253,560 |
| 2010-08-11 | 2010-08-09 | 0.816 | 1,381,935 | -96,775 | 0.09% | 1,128,120 |
| 2010-08-10 | 2010-08-06 | 0.816 | 1,478,710 | +96,775 | 0.10% | 1,207,120 |
| 2010-08-09 | 2010-08-05 | 0.816 | 1,381,935 | +58,064 | 0.09% | 1,128,120 |
| 2010-08-06 | 2010-08-04 | 0.816 | 1,323,871 | -112,258 | 0.09% | 1,080,720 |
| 2010-08-05 | 2010-08-03 | 0.796 | 1,436,129 | -61,936 | 0.09% | 1,142,680 |
| 2010-08-04 | 2010-08-02 | 0.796 | 1,498,065 | +77,420 | 0.10% | 1,191,960 |
| 2010-08-03 | 2010-07-30 | 0.785 | 1,420,645 | -116,129 | 0.09% | 1,115,680 |
| 2010-07-30 | 2010-07-28 | 0.765 | 1,536,774 | -19,355 | 0.10% | 1,175,120 |
| 2010-07-28 | 2010-07-26 | 0.765 | 1,556,129 | +116,129 | 0.10% | 1,189,920 |
| 2010-07-26 | 2010-07-22 | 0.775 | 1,440,000 | +19,355 | 0.10% | 1,116,000 |
| 2010-07-19 | 2010-07-15 | 0.785 | 1,420,645 | +46,451 | 0.09% | 1,115,680 |
| 2010-07-15 | 2010-07-13 | 0.816 | 1,374,194 | +96,775 | 0.09% | 1,121,800 |
| 2010-07-13 | 2010-07-09 | 0.827 | 1,277,419 | -77,420 | 0.08% | 1,056,000 |
| 2010-07-12 | 2010-07-08 | 0.827 | 1,354,839 | +19,355 | 0.09% | 1,120,000 |
| 2010-07-08 | 2010-07-06 | 0.837 | 1,335,484 | +96,774 | 0.09% | 1,117,800 |
| 2010-07-07 | 2010-07-05 | 0.796 | 1,238,710 | -11,613 | 0.08% | 985,600 |
| 2010-07-06 | 2010-07-02 | 0.806 | 1,250,323 | +61,936 | 0.08% | 1,007,760 |
| 2010-06-29 | 2010-06-25 | 0.920 | 1,188,387 | +108,387 | 0.08% | 1,092,920 |
| 2010-06-25 | 2010-06-23 | 0.940 | 1,080,000 | -104,516 | 0.07% | 1,015,560 |
| 2010-06-24 | 2010-06-22 | 0.951 | 1,184,516 | +58,064 | 0.08% | 1,126,080 |
| 2010-06-23 | 2010-06-21 | 0.982 | 1,126,452 | -30,967 | 0.07% | 1,105,800 |
| 2010-06-22 | 2010-06-18 | 0.971 | 1,157,419 | -96,775 | 0.08% | 1,124,240 |
| 2010-06-21 | 2010-06-17 | 0.940 | 1,254,194 | -1,877,419 | 0.08% | 1,179,360 |
| 2010-06-18 | 2010-06-15 | 0.961 | 3,131,613 | -154,839 | 0.21% | 3,009,480 |
| 2010-06-17 | 2010-06-14 | 0.940 | 3,286,452 | +58,065 | 0.22% | 3,090,360 |
| 2010-06-15 | 2010-06-11 | 0.951 | 3,228,387 | -193,548 | 0.21% | 3,069,120 |
| 2010-06-14 | 2010-06-10 | 0.951 | 3,421,935 | -96,775 | 0.23% | 3,253,120 |
| 2010-06-11 | 2010-06-09 | 0.930 | 3,518,710 | +96,775 | 0.23% | 3,272,400 |
| 2010-06-10 | 2010-06-08 | 0.961 | 3,421,935 | +96,774 | 0.23% | 3,288,480 |
| 2010-06-09 | 2010-06-07 | 0.920 | 3,325,161 | +96,774 | 0.22% | 3,058,040 |
| 2010-06-07 | 2010-06-03 | 0.940 | 3,228,387 | +46,452 | 0.21% | 3,035,760 |
| 2010-06-04 | 2010-06-02 | 0.940 | 3,181,935 | -216,775 | 0.21% | 2,992,080 |
| 2010-06-03 | 2010-06-01 | 0.940 | 3,398,710 | -112,258 | 0.23% | 3,195,920 |
| 2010-06-02 | 2010-05-31 | 0.909 | 3,510,968 | +135,484 | 0.23% | 3,192,640 |
| 2010-05-31 | 2010-05-27 | 0.868 | 3,375,484 | -3,871 | 0.22% | 2,929,920 |
| 2010-05-28 | 2010-05-26 | 0.847 | 3,379,355 | -383,226 | 0.22% | 2,863,440 |
| 2010-05-27 | 2010-05-25 | 0.878 | 3,762,581 | +189,678 | 0.25% | 3,304,800 |
| 2010-05-26 | 2010-05-24 | 0.899 | 3,572,903 | -689,032 | 0.24% | 3,212,040 |
| 2010-05-25 | 2010-05-20 | 0.806 | 4,261,935 | +73,548 | 0.28% | 3,435,120 |
| 2010-05-24 | 2010-05-19 | 0.754 | 4,188,387 | +2,067,097 | 0.28% | 3,159,440 |
| 2010-05-20 | 2010-05-18 | 0.878 | 2,121,290 | -507,097 | 0.14% | 1,863,200 |
| 2010-05-19 | 2010-05-17 | 0.899 | 2,628,387 | +1,165,161 | 0.17% | 2,362,920 |
| 2010-05-18 | 2010-05-14 | 1.106 | 1,463,226 | -174,193 | 0.10% | 1,617,840 |
| 2010-05-17 | 2010-05-13 | 1.126 | 1,637,419 | +483,871 | 0.11% | 1,844,280 |
| 2010-05-14 | 2010-05-12 | 1.023 | 1,153,548 | -116,129 | 0.08% | 1,180,080 |
| 2010-05-13 | 2010-05-11 | 1.054 | 1,269,677 | +929,032 | 0.08% | 1,338,240 |
| 2010-05-12 | 2010-05-10 | 1.033 | 340,645 | -840,000 | 0.02% | 352,000 |
| 2010-05-11 | 2010-05-07 | 0.982 | 1,180,645 | -61,936 | 0.08% | 1,159,000 |
| 2010-05-10 | 2010-05-06 | 0.868 | 1,242,581 | +294,194 | 0.08% | 1,078,560 |
| 2010-05-07 | 2010-05-05 | 0.920 | 948,387 | +441,290 | 0.06% | 872,200 |
| 2010-05-06 | 2010-05-04 | 0.847 | 507,097 | -189,677 | 0.03% | 429,680 |
| 2010-05-05 | 2010-05-03 | 0.744 | 696,774 | +96,774 | 0.05% | 518,400 |
| 2010-04-30 | 2010-04-28 | 0.734 | 600,000 | -58,065 | 0.04% | 440,200 |
| 2010-04-29 | 2010-04-27 | 0.713 | 658,065 | +58,065 | 0.04% | 469,200 |
| 2010-04-28 | 2010-04-26 | 0.723 | 600,000 | +3,871 | 0.04% | 434,000 |
| 2010-04-27 | 2010-04-23 | 0.734 | 596,129 | -832,258 | 0.04% | 437,360 |
| 2010-04-26 | 2010-04-22 | 0.672 | 1,428,387 | -170,323 | 0.10% | 959,400 |
| 2010-04-23 | 2010-04-21 | 0.620 | 1,598,710 | +112,258 | 0.11% | 991,200 |
| 2010-04-22 | 2010-04-20 | 0.641 | 1,486,452 | -135,483 | 0.10% | 952,320 |
| 2010-04-21 | 2010-04-19 | 0.620 | 1,621,935 | +27,096 | 0.11% | 1,005,600 |
| 2010-04-20 | 2010-04-16 | 0.630 | 1,594,839 | -46,451 | 0.11% | 1,005,280 |
| 2010-04-19 | 2010-04-15 | 0.610 | 1,641,290 | -23,226 | 0.11% | 1,000,640 |
| 2010-04-15 | 2010-04-13 | 0.610 | 1,664,516 | +379,355 | 0.11% | 1,014,800 |
| 2010-04-14 | 2010-04-12 | 0.599 | 1,285,161 | -38,710 | 0.09% | 770,240 |
| 2010-04-13 | 2010-04-09 | 0.610 | 1,323,871 | +131,613 | 0.09% | 807,120 |
| 2010-04-12 | 2010-04-08 | 0.599 | 1,192,258 | +46,452 | 0.08% | 714,560 |
| 2010-04-09 | 2010-04-07 | 0.599 | 1,145,806 | +38,709 | 0.08% | 686,720 |
| 2010-04-08 | 2010-04-01 | 0.620 | 1,107,097 | +85,162 | 0.07% | 686,400 |
| 2010-04-07 | 2010-03-31 | 0.630 | 1,021,935 | +348,387 | 0.07% | 644,160 |
| 2010-04-01 | 2010-03-30 | 0.630 | 673,548 | +46,451 | 0.05% | 424,560 |
| 2010-03-25 | 2010-03-23 | 0.641 | 627,097 | +116,129 | 0.04% | 401,760 |
| 2010-03-24 | 2010-03-22 | 0.651 | 510,968 | -77,419 | 0.03% | 332,640 |
| 2010-03-23 | 2010-03-19 | 0.651 | 588,387 | -92,903 | 0.04% | 383,040 |
| 2010-03-15 | 2010-03-11 | 0.630 | 681,290 | +77,419 | 0.05% | 429,440 |
| 2010-03-11 | 2010-03-09 | 0.641 | 603,871 | +77,419 | 0.04% | 386,880 |
| 2010-03-10 | 2010-03-08 | 0.641 | 526,452 | +54,194 | 0.04% | 337,280 |
| 2010-03-04 | 2010-03-02 | 0.630 | 472,258 | +92,903 | 0.03% | 297,680 |
| 2010-01-14 | 2010-01-12 | 0.775 | 379,355 | -185,806 | 0.03% | 294,000 |
| 2010-01-11 | 2010-01-07 | 0.620 | 565,161 | +15,484 | 0.04% | 350,400 |
| 2009-12-28 | 2009-12-22 | 0.579 | 549,677 | -185,807 | 0.04% | 318,080 |
| 2009-12-23 | 2009-12-21 | 0.599 | 735,484 | +85,161 | 0.05% | 440,800 |
| 2009-12-09 | 2009-12-07 | 0.661 | 650,323 | +92,904 | 0.04% | 430,080 |
| 2009-12-08 | 2009-12-04 | 0.661 | 557,419 | +193,548 | 0.04% | 368,640 |
| 2009-12-01 | 2009-11-27 | 0.641 | 363,871 | -3,870,968 | 0.02% | 233,120 |
| 2009-11-27 | 2009-11-25 | 0.692 | 4,234,839 | -92,903 | 0.29% | 2,931,920 |
| 2009-11-24 | 2009-11-20 | 0.703 | 4,327,742 | -92,903 | 0.29% | 3,040,960 |
| 2009-11-23 | 2009-11-19 | 0.692 | 4,420,645 | +92,903 | 0.30% | 3,060,560 |
| 2009-11-20 | 2009-11-18 | 0.713 | 4,327,742 | +61,936 | 0.29% | 3,085,680 |
| 2009-11-19 | 2009-11-17 | 0.692 | 4,265,806 | +77,419 | 0.29% | 2,953,360 |
| 2009-11-18 | 2009-11-16 | 0.734 | 4,188,387 | -69,678 | 0.28% | 3,072,880 |
| 2009-11-16 | 2009-11-12 | 0.765 | 4,258,065 | +69,678 | 0.29% | 3,256,000 |
| 2009-11-12 | 2009-11-10 | 0.723 | 4,188,387 | +30,968 | 0.28% | 3,029,600 |
| 2009-11-10 | 2009-11-06 | 0.713 | 4,157,419 | +92,903 | 0.28% | 2,964,240 |
| 2009-11-09 | 2009-11-05 | 0.723 | 4,064,516 | -77,419 | 0.27% | 2,940,000 |
| 2009-11-03 | 2009-10-30 | 0.734 | 4,141,935 | +77,419 | 0.28% | 3,038,800 |
| 2009-10-29 | 2009-10-27 | 0.765 | 4,064,516 | -30,968 | 0.27% | 3,108,000 |
| 2009-10-28 | 2009-10-23 | 0.734 | 4,095,484 | -108,387 | 0.28% | 3,004,720 |
| 2009-10-27 | 2009-10-22 | 0.641 | 4,203,871 | -193,548 | 0.28% | 2,693,280 |
| 2009-10-21 | 2009-10-19 | 0.630 | 4,397,419 | +23,225 | 0.30% | 2,771,840 |
| 2009-10-20 | 2009-10-16 | 0.641 | 4,374,194 | +193,549 | 0.29% | 2,802,400 |
| 2009-10-19 | 2009-10-15 | 0.661 | 4,180,645 | +116,129 | 0.28% | 2,764,800 |
| 2009-09-29 | 2009-09-25 | 0.734 | 4,064,516 | -46,452 | 0.27% | 2,982,000 |
| 2009-09-23 | 2009-09-21 | 0.703 | 4,110,968 | +46,452 | 0.28% | 2,888,640 |
| 2009-09-11 | 2009-09-09 | 0.744 | 4,064,516 | -178,065 | 0.27% | 3,024,000 |
| 2009-09-10 | 2009-09-08 | 0.754 | 4,242,581 | +178,065 | 0.29% | 3,200,320 |
| 2009-09-02 | 2009-08-31 | 0.672 | 4,064,516 | -23,226 | 0.29% | 2,730,000 |
| 2009-08-28 | 2009-08-26 | 0.775 | 4,087,742 | -596,129 | 0.30% | 3,168,000 |
| 2009-08-27 | 2009-08-25 | 0.796 | 4,683,871 | +38,710 | 0.34% | 3,726,800 |
| 2009-08-25 | 2009-08-21 | 0.775 | 4,645,161 | -92,904 | 0.34% | 3,600,000 |
| 2009-08-24 | 2009-08-20 | 0.816 | 4,738,065 | -38,709 | 0.35% | 3,867,840 |
| 2009-08-20 | 2009-08-18 | 0.723 | 4,776,774 | +38,709 | 0.35% | 3,455,200 |
| 2009-08-18 | 2009-08-14 | 0.734 | 4,738,065 | -77,419 | 0.35% | 3,476,160 |
| 2009-08-12 | 2009-08-10 | 0.785 | 4,815,484 | +658,065 | 0.35% | 3,781,760 |
| 2009-08-11 | 2009-08-07 | 0.734 | 4,157,419 | -38,710 | 0.30% | 3,050,160 |
| 2009-08-03 | 2009-07-30 | 0.785 | 4,196,129 | -240,000 | 0.31% | 3,295,360 |
| 2009-07-31 | 2009-07-29 | 0.775 | 4,436,129 | -69,677 | 0.33% | 3,438,000 |
| 2009-07-30 | 2009-07-28 | 0.806 | 4,505,806 | +3,870,967 | 0.34% | 3,631,680 |
| 2009-07-29 | 2009-07-27 | 0.754 | 634,839 | +23,226 | 0.05% | 478,880 |
| 2009-07-28 | 2009-07-24 | 0.744 | 611,613 | -294,193 | 0.05% | 455,040 |
| 2009-07-27 | 2009-07-23 | 0.641 | 905,806 | +77,419 | 0.07% | 580,320 |
| 2009-07-24 | 2009-07-22 | 0.672 | 828,387 | -147,097 | 0.06% | 556,400 |
| 2009-07-23 | 2009-07-21 | 0.630 | 975,484 | -209,032 | 0.07% | 614,880 |
| 2009-07-22 | 2009-07-20 | 0.620 | 1,184,516 | +185,806 | 0.09% | 734,400 |
| 2009-07-21 | 2009-07-17 | 0.651 | 998,710 | +201,291 | 0.07% | 650,160 |
| 2009-07-20 | 2009-07-16 | 0.630 | 797,419 | +116,129 | 0.06% | 502,640 |
| 2009-07-17 | 2009-07-15 | 0.630 | 681,290 | +77,419 | 0.05% | 429,440 |
| 2009-07-16 | 2009-07-14 | 0.630 | 603,871 | +38,710 | 0.05% | 380,640 |
| 2009-07-13 | 2009-07-09 | 0.641 | 565,161 | +131,613 | 0.04% | 362,080 |
| 2009-07-10 | 2009-07-08 | 0.661 | 433,548 | +23,225 | 0.03% | 286,720 |
| 2009-07-08 | 2009-07-06 | 0.630 | 410,323 | -38,709 | 0.03% | 258,640 |
| 2009-07-06 | 2009-07-02 | 0.672 | 449,032 | +38,709 | 0.03% | 301,600 |
| 2009-06-29 | 2009-06-25 | 0.661 | 410,323 | -162,580 | 0.03% | 271,360 |
| 2009-06-26 | 2009-06-24 | 0.610 | 572,903 | +162,580 | 0.04% | 349,280 |
| 2009-06-25 | 2009-06-23 | 0.641 | 410,323 | -38,709 | 0.03% | 262,880 |
| 2009-06-23 | 2009-06-19 | 0.651 | 449,032 | +38,709 | 0.04% | 292,320 |
| 2009-06-16 | 2009-06-12 | 0.754 | 410,323 | +77,420 | 0.04% | 309,520 |
| 2009-06-15 | 2009-06-11 | 0.765 | 332,903 | +38,709 | 0.03% | 254,560 |
| 2009-06-10 | 2009-06-08 | 0.796 | 294,194 | -77,419 | 0.03% | 234,080 |
| 2009-06-09 | 2009-06-05 | 0.816 | 371,613 | +170,323 | 0.03% | 303,360 |
| 2009-06-08 | 2009-06-04 | 0.806 | 201,290 | -247,742 | 0.02% | 162,240 |
| 2009-06-05 | 2009-06-03 | 0.723 | 449,032 | +178,064 | 0.04% | 324,800 |
| 2009-06-04 | 2009-06-02 | 0.734 | 270,968 | -116,129 | 0.02% | 198,800 |
| 2009-06-03 | 2009-06-01 | 0.744 | 387,097 | +77,420 | 0.03% | 288,000 |
| 2009-06-02 | 2009-05-29 | 0.734 | 309,677 | -46,452 | 0.03% | 227,200 |
| 2009-06-01 | 2009-05-27 | 0.723 | 356,129 | +100,645 | 0.03% | 257,600 |
| 2009-05-27 | 2009-05-25 | 0.610 | 255,484 | -38,710 | 0.02% | 155,760 |
| 2009-05-26 | 2009-05-22 | 0.579 | 294,194 | +38,710 | 0.03% | 170,240 |
| 2009-05-25 | 2009-05-21 | 0.599 | 255,484 | +23,226 | 0.02% | 153,120 |
| 2009-05-22 | 2009-05-20 | 0.630 | 232,258 | -247,742 | 0.02% | 146,400 |
| 2009-05-21 | 2009-05-19 | 0.610 | 480,000 | -139,355 | 0.04% | 292,640 |
| 2009-05-18 | 2009-05-14 | 0.548 | 619,355 | +46,452 | 0.06% | 339,200 |
| 2009-05-15 | 2009-05-13 | 0.589 | 572,903 | +147,097 | 0.05% | 337,440 |
| 2009-05-13 | 2009-05-11 | 0.579 | 425,806 | -38,710 | 0.04% | 246,400 |
| 2009-05-12 | 2009-05-08 | 0.610 | 464,516 | +38,710 | 0.04% | 283,200 |
| 2009-05-06 | 2009-05-04 | 0.599 | 425,806 | -139,355 | 0.04% | 255,200 |
| 2009-05-05 | 2009-04-30 | 0.579 | 565,161 | -30,968 | 0.05% | 327,040 |
| 2009-05-04 | 2009-04-29 | 0.527 | 596,129 | -61,936 | 0.05% | 314,160 |
| 2009-04-30 | 2009-04-28 | 0.511 | 658,065 | +23,226 | 0.06% | 336,600 |
| 2009-04-29 | 2009-04-27 | 0.579 | 634,839 | -100,645 | 0.06% | 367,360 |
| 2009-04-28 | 2009-04-24 | 0.661 | 735,484 | +30,968 | 0.07% | 486,400 |
| 2009-04-27 | 2009-04-23 | 0.620 | 704,516 | -92,903 | 0.07% | 436,800 |
| 2009-04-24 | 2009-04-22 | 0.568 | 797,419 | +518,709 | 0.07% | 453,200 |
| 2009-04-23 | 2009-04-21 | 0.568 | 278,710 | -38,709 | 0.03% | 158,400 |
| 2009-04-22 | 2009-04-20 | 0.517 | 317,419 | -596,129 | 0.03% | 164,000 |
| 2009-04-21 | 2009-04-17 | 0.496 | 913,548 | +46,451 | 0.09% | 453,120 |
| 2009-04-20 | 2009-04-16 | 0.506 | 867,097 | +92,903 | 0.08% | 439,040 |
| 2009-04-14 | 2009-04-08 | 0.537 | 774,194 | +541,936 | 0.07% | 416,000 |
| 2009-04-03 | 2009-04-01 | 0.480 | 232,258 | -46,452 | 0.02% | 111,600 |
| 2009-03-30 | 2009-03-26 | 0.382 | 278,710 | -464,516 | 0.03% | 106,560 |
| 2009-03-27 | 2009-03-25 | 0.372 | 743,226 | +464,516 | 0.07% | 276,480 |
| 2009-03-11 | 2009-03-09 | 0.315 | 278,710 | -77,419 | 0.03% | 87,840 |
| 2009-03-09 | 2009-03-05 | 0.315 | 356,129 | +77,419 | 0.03% | 112,240 |
| 2009-02-23 | 2009-02-19 | 0.367 | 278,710 | -92,903 | 0.03% | 102,240 |
| 2009-02-20 | 2009-02-18 | 0.367 | 371,613 | +30,968 | 0.03% | 136,320 |
| 2009-02-19 | 2009-02-17 | 0.351 | 340,645 | +7,742 | 0.03% | 119,680 |
| 2009-02-18 | 2009-02-16 | 0.372 | 332,903 | +100,645 | 0.03% | 123,840 |
| 2009-02-17 | 2009-02-13 | 0.413 | 232,258 | -580,645 | 0.02% | 96,000 |
| 2009-02-16 | 2009-02-12 | 0.398 | 812,903 | -38,710 | 0.08% | 323,400 |
| 2009-02-12 | 2009-02-10 | 0.372 | 851,613 | +619,355 | 0.08% | 316,800 |
| 2009-02-11 | 2009-02-09 | 0.362 | 232,258 | -30,968 | 0.02% | 84,000 |
| 2009-02-10 | 2009-02-06 | 0.346 | 263,226 | +30,968 | 0.02% | 91,120 |
| 2009-02-09 | 2009-02-05 | 0.346 | 232,258 | -108,387 | 0.02% | 80,400 |
| 2009-02-06 | 2009-02-04 | 0.341 | 340,645 | +108,387 | 0.03% | 116,160 |
| 2009-01-09 | 2009-01-07 | 0.351 | 232,258 | -77,419 | 0.02% | 81,600 |
| 2009-01-08 | 2009-01-06 | 0.367 | 309,677 | +77,419 | 0.03% | 113,600 |
| 2008-12-18 | 2008-12-16 | 0.377 | 232,258 | +30,968 | 0.02% | 87,600 |
| 2008-12-17 | 2008-12-15 | 0.367 | 201,290 | -193,549 | 0.02% | 73,840 |
| 2008-12-12 | 2008-12-10 | 0.289 | 394,839 | +193,549 | 0.04% | 114,240 |
| 2008-10-30 | 2008-10-28 | 0.153 | 201,290 | -154,839 | 0.02% | 30,784 |
| 2008-10-21 | 2008-10-17 | 0.215 | 356,129 | -92,903 | 0.03% | 76,544 |
| 2008-10-14 | 2008-10-10 | 0.236 | 449,032 | +154,838 | 0.04% | 105,792 |
| 2008-10-13 | 2008-10-09 | 0.382 | 294,194 | -23,225 | 0.03% | 112,480 |
| 2008-10-03 | 2008-09-30 | 0.413 | 317,419 | -77,420 | 0.03% | 131,200 |
| 2008-09-25 | 2008-09-23 | 0.455 | 394,839 | +38,710 | 0.07% | 179,520 |
| 2008-09-24 | 2008-09-22 | 0.501 | 356,129 | -38,710 | 0.07% | 178,480 |
| 2008-09-23 | 2008-09-19 | 0.486 | 394,839 | -193,548 | 0.07% | 191,760 |
| 2008-09-22 | 2008-09-18 | 0.382 | 588,387 | -317,419 | 0.11% | 224,960 |
| 2008-09-19 | 2008-09-17 | 0.434 | 905,806 | +46,451 | 0.17% | 393,120 |
| 2008-09-18 | 2008-09-16 | 0.589 | 859,355 | -15,484 | 0.16% | 506,160 |
| 2008-09-12 | 2008-09-10 | 0.630 | 874,839 | -38,709 | 0.16% | 551,440 |
| 2008-09-11 | 2008-09-09 | 0.630 | 913,548 | +38,709 | 0.17% | 575,840 |
| 2008-09-03 | 2008-09-01 | 0.785 | 874,839 | -38,709 | 0.16% | 687,040 |
| 2008-09-01 | 2008-08-28 | 0.785 | 913,548 | +309,677 | 0.17% | 717,440 |
| 2008-08-29 | 2008-08-27 | 0.765 | 603,871 | +38,710 | 0.11% | 461,760 |
| 2008-08-27 | 2008-08-25 | 0.765 | 565,161 | -7,742 | 0.10% | 432,160 |
| 2008-08-18 | 2008-08-14 | 0.868 | 572,903 | -46,452 | 0.11% | 497,280 |
| 2008-08-13 | 2008-08-11 | 0.858 | 619,355 | -77,419 | 0.11% | 531,200 |
| 2008-07-29 | 2008-07-25 | 0.930 | 696,774 | +154,839 | 0.13% | 648,000 |
| 2008-07-28 | 2008-07-24 | 0.930 | 541,935 | +38,709 | 0.10% | 504,000 |
| 2008-07-25 | 2008-07-23 | 0.982 | 503,226 | -116,129 | 0.09% | 494,000 |
| 2008-07-24 | 2008-07-22 | 0.971 | 619,355 | -193,548 | 0.11% | 601,600 |
| 2008-07-23 | 2008-07-21 | 0.889 | 812,903 | +270,968 | 0.15% | 722,400 |
| 2008-07-22 | 2008-07-18 | 0.920 | 541,935 | +38,709 | 0.10% | 498,400 |
| 2008-07-21 | 2008-07-17 | 0.940 | 503,226 | +38,710 | 0.09% | 473,200 |
| 2008-07-18 | 2008-07-16 | 1.106 | 464,516 | -46,452 | 0.09% | 513,600 |
| 2008-06-20 | 2008-06-18 | 1.075 | 510,968 | -38,709 | 0.09% | 549,120 |
| 2008-06-19 | 2008-06-17 | 1.044 | 549,677 | -38,710 | 0.10% | 573,680 |
| 2008-06-18 | 2008-06-16 | 1.044 | 588,387 | +38,710 | 0.11% | 614,080 |
| 2008-06-17 | 2008-06-13 | 1.044 | 549,677 | +23,225 | 0.10% | 573,680 |
| 2008-06-16 | 2008-06-12 | 1.033 | 526,452 | -30,967 | 0.10% | 544,000 |
| 2008-06-13 | 2008-06-11 | 0.982 | 557,419 | -278,710 | 0.10% | 547,200 |
| 2008-06-12 | 2008-06-10 | 0.951 | 836,129 | +209,032 | 0.15% | 794,880 |
| 2008-06-11 | 2008-06-06 | 0.982 | 627,097 | -61,935 | 0.12% | 615,600 |
| 2008-06-04 | 2008-06-02 | 0.889 | 689,032 | -46,452 | 0.13% | 612,320 |
| 2008-05-30 | 2008-05-28 | 0.837 | 735,484 | +46,452 | 0.14% | 615,600 |
| 2008-05-21 | 2008-05-19 | 0.940 | 689,032 | -7,742 | 0.13% | 647,920 |
| 2008-05-20 | 2008-05-16 | 1.023 | 696,774 | +162,580 | 0.13% | 712,800 |
| 2008-05-19 | 2008-05-15 | 1.023 | 534,194 | -116,129 | 0.10% | 546,480 |
| 2008-05-16 | 2008-05-14 | 0.868 | 650,323 | -92,903 | 0.12% | 564,480 |
| 2008-05-15 | 2008-05-13 | 0.878 | 743,226 | -332,903 | 0.14% | 652,800 |
| 2008-05-14 | 2008-05-09 | 0.837 | 1,076,129 | +232,258 | 0.20% | 900,720 |
| 2008-05-13 | 2008-05-08 | 0.858 | 843,871 | +38,710 | 0.16% | 723,760 |
| 2008-05-08 | 2008-05-06 | 0.930 | 805,161 | +30,967 | 0.15% | 748,800 |
| 2008-05-07 | 2008-05-05 | 0.837 | 774,194 | -278,709 | 0.14% | 648,000 |
| 2008-05-06 | 2008-05-02 | 0.847 | 1,052,903 | -38,710 | 0.19% | 892,160 |
| 2008-05-05 | 2008-04-30 | 0.827 | 1,091,613 | -7,742 | 0.20% | 902,400 |
| 2008-05-02 | 2008-04-29 | 0.827 | 1,099,355 | -15,484 | 0.20% | 908,800 |
| 2008-04-30 | 2008-04-28 | 0.816 | 1,114,839 | -301,935 | 0.21% | 910,080 |
| 2008-04-28 | 2008-04-24 | 0.785 | 1,416,774 | +193,548 | 0.26% | 1,112,640 |
| 2008-04-22 | 2008-04-18 | 0.744 | 1,223,226 | +38,710 | 0.23% | 910,080 |
| 2008-04-17 | 2008-04-15 | 0.765 | 1,184,516 | +46,451 | 0.22% | 905,760 |
| 2008-04-16 | 2008-04-14 | 0.909 | 1,138,065 | -92,903 | 0.21% | 1,034,880 |
| 2008-04-08 | 2008-04-03 | 0.682 | 1,230,968 | -38,709 | 0.23% | 839,520 |
| 2008-04-07 | 2008-04-02 | 0.713 | 1,269,677 | +38,709 | 0.24% | 905,280 |
| 2008-04-03 | 2008-04-01 | 0.692 | 1,230,968 | +46,452 | 0.23% | 852,240 |
| 2008-03-31 | 2008-03-27 | 0.682 | 1,184,516 | -38,710 | 0.22% | 807,840 |
| 2008-03-28 | 2008-03-26 | 0.651 | 1,223,226 | +46,452 | 0.23% | 796,320 |
| 2008-03-26 | 2008-03-20 | 0.630 | 1,176,774 | +85,161 | 0.22% | 741,760 |
| 2008-03-25 | 2008-03-19 | 0.661 | 1,091,613 | +147,097 | 0.20% | 721,920 |
| 2008-03-20 | 2008-03-18 | 0.641 | 944,516 | -30,968 | 0.17% | 605,120 |
| 2008-03-19 | 2008-03-17 | 0.537 | 975,484 | +38,710 | 0.18% | 524,160 |
| 2008-03-18 | 2008-03-14 | 0.703 | 936,774 | +85,161 | 0.17% | 658,240 |
| 2008-03-17 | 2008-03-13 | 0.785 | 851,613 | +116,129 | 0.16% | 668,800 |
| 2008-03-14 | 2008-03-12 | 0.785 | 735,484 | -23,226 | 0.14% | 577,600 |
| 2008-03-13 | 2008-03-11 | 0.775 | 758,710 | +38,710 | 0.14% | 588,000 |
| 2008-03-11 | 2008-03-07 | 0.951 | 720,000 | -54,194 | 0.13% | 684,480 |
| 2008-03-10 | 2008-03-06 | 1.013 | 774,194 | +30,968 | 0.14% | 784,000 |
| 2008-03-07 | 2008-03-05 | 0.982 | 743,226 | +30,968 | 0.14% | 729,600 |
| 2008-03-06 | 2008-03-04 | 1.085 | 712,258 | -23,226 | 0.13% | 772,800 |
| 2008-03-04 | 2008-02-29 | 1.147 | 735,484 | +116,129 | 0.14% | 843,600 |
| 2008-03-03 | 2008-02-28 | 1.219 | 619,355 | -77,419 | 0.11% | 755,200 |
| 2008-02-29 | 2008-02-27 | 1.157 | 696,774 | +123,871 | 0.13% | 806,400 |
| 2008-02-28 | 2008-02-26 | 1.199 | 572,903 | -139,355 | 0.11% | 686,720 |
| 2008-02-27 | 2008-02-25 | 0.909 | 712,258 | +77,419 | 0.13% | 647,680 |
| 2008-02-26 | 2008-02-22 | 0.878 | 634,839 | +7,742 | 0.12% | 557,600 |
| 2008-02-25 | 2008-02-21 | 0.889 | 627,097 | -170,322 | 0.12% | 557,280 |
| 2008-02-22 | 2008-02-20 | 0.785 | 797,419 | +46,451 | 0.15% | 626,240 |
| 2008-02-20 | 2008-02-18 | 0.878 | 750,968 | +139,355 | 0.14% | 659,600 |
| 2008-02-19 | 2008-02-15 | 0.971 | 611,613 | -108,387 | 0.11% | 594,080 |
| 2008-02-18 | 2008-02-14 | 0.517 | 720,000 | +38,710 | 0.13% | 372,000 |
| 2008-01-31 | 2008-01-29 | 0.398 | 681,290 | +77,419 | 0.13% | 271,040 |
| 2008-01-21 | 2008-01-17 | 0.393 | 603,871 | -38,710 | 0.11% | 237,120 |
| 2008-01-15 | 2008-01-11 | 0.501 | 642,581 | +46,452 | 0.12% | 322,040 |
| 2007-12-07 | 2007-12-05 | 0.899 | 596,129 | -15,484 | 0.11% | 535,920 |
| 2007-12-04 | 2007-11-30 | 0.909 | 611,613 | +15,484 | 0.11% | 556,160 |
| 2007-12-03 | 2007-11-29 | 0.940 | 596,129 | +46,452 | 0.11% | 560,560 |
| 2007-11-26 | 2007-11-22 | 1.013 | 549,677 | -7,742 | 0.10% | 556,640 |
| 2007-11-23 | 2007-11-21 | 1.033 | 557,419 | -178,065 | 0.10% | 576,000 |
| 2007-11-22 | 2007-11-20 | 1.054 | 735,484 | +15,484 | 0.14% | 775,200 |
| 2007-11-19 | 2007-11-15 | 1.075 | 720,000 | +15,484 | 0.13% | 773,760 |
| 2007-11-14 | 2007-11-12 | 1.240 | 704,516 | -30,968 | 0.13% | 873,600 |
| 2007-11-07 | 2007-11-05 | 1.261 | 735,484 | +15,484 | 0.14% | 927,200 |
| 2007-11-05 | 2007-11-01 | 1.323 | 720,000 | +30,968 | 0.13% | 952,320 |
| 2007-11-02 | 2007-10-31 | 1.364 | 689,032 | -15,484 | 0.13% | 939,840 |
| 2007-10-31 | 2007-10-29 | 1.323 | 704,516 | +46,451 | 0.13% | 931,840 |
| 2007-10-30 | 2007-10-26 | 1.364 | 658,065 | +15,484 | 0.12% | 897,601 |
| 2007-10-23 | 2007-10-18 | 1.323 | 642,581 | +30,968 | 0.12% | 849,920 |
| 2007-10-22 | 2007-10-17 | 1.323 | 611,613 | +38,710 | 0.11% | 808,960 |
| 2007-10-18 | 2007-10-16 | 1.447 | 572,903 | +108,387 | 0.11% | 828,800 |
| 2007-10-17 | 2007-10-15 | 1.405 | 464,516 | -131,613 | 0.09% | 652,800 |
| 2007-10-16 | 2007-10-12 | 1.013 | 596,129 | -30,968 | 0.11% | 603,680 |
| 2007-10-15 | 2007-10-11 | 0.796 | 627,097 | +46,452 | 0.12% | 498,960 |
| 2007-10-12 | 2007-10-10 | 0.868 | 580,645 | -23,226 | 0.11% | 504,000 |
| 2007-09-28 | 2007-09-25 | 0.754 | 603,871 | -30,968 | 0.11% | 455,520 |
| 2007-09-27 | 2007-09-24 | 0.806 | 634,839 | -15,484 | 0.12% | 511,680 |
| 2007-09-25 | 2007-09-21 | 0.909 | 650,323 | +30,968 | 0.12% | 591,360 |
| 2007-09-24 | 2007-09-20 | 0.982 | 619,355 | +7,742 | 0.11% | 608,000 |
| 2007-09-20 | 2007-09-18 | 1.044 | 611,613 | +15,484 | 0.11% | 638,320 |
| 2007-09-14 | 2007-09-12 | 1.075 | 596,129 | +38,710 | 0.11% | 640,640 |
| 2007-09-12 | 2007-09-10 | 1.137 | 557,419 | +7,742 | 0.10% | 633,600 |
| 2007-09-03 | 2007-08-30 | 1.137 | 549,677 | +46,451 | 0.10% | 624,800 |
| 2007-08-30 | 2007-08-28 | 1.188 | 503,226 | -23,226 | 0.09% | 598,000 |
| 2007-08-29 | 2007-08-27 | 1.312 | 526,452 | +23,226 | 0.10% | 690,881 |
| 2007-08-24 | 2007-08-22 | 1.033 | 503,226 | -23,226 | 0.09% | 520,000 |
| 2007-08-22 | 2007-08-20 | 1.023 | 526,452 | +23,226 | 0.10% | 538,560 |
| 2007-08-15 | 2007-08-13 | 1.312 | 503,226 | -30,968 | 0.09% | 660,400 |
| 2007-08-14 | 2007-08-10 | 1.405 | 534,194 | -38,709 | 0.10% | 750,721 |
| 2007-08-13 | 2007-08-09 | 1.219 | 572,903 | +30,968 | 0.11% | 698,560 |
| 2007-08-10 | 2007-08-08 | 1.281 | 541,935 | -147,097 | 0.10% | 694,399 |
| 2007-08-09 | 2007-08-07 | 0.868 | 689,032 | +15,484 | 0.13% | 598,080 |
| 2007-08-08 | 2007-08-06 | 1.137 | 673,548 | +61,935 | 0.12% | 765,600 |
| 2007-08-07 | 2007-08-03 | 1.364 | 611,613 | +23,226 | 0.11% | 834,240 |
| 2007-08-06 | 2007-08-02 | 1.467 | 588,387 | -325,161 | 0.11% | 863,360 |
| 2007-08-03 | 2007-08-01 | 1.426 | 913,548 | +193,548 | 0.17% | 1,302,719 |
| 2007-08-02 | 2007-07-31 | 1.705 | 720,000 | +54,194 | 0.13% | 1,227,600 |
| 2007-08-01 | 2007-07-30 | 1.860 | 665,806 | +77,419 | 0.12% | 1,238,399 |
| 2007-07-31 | 2007-07-27 | 1.912 | 588,387 | +38,710 | 0.11% | 1,124,800 |
| 2007-07-27 | 2007-07-25 | 2.098 | 549,677 | -23,226 | 0.12% | 1,153,039 |
| 2007-07-24 | 2007-07-20 | 2.263 | 572,903 | +30,968 | 0.13% | 1,296,479 |
| 2007-07-23 | 2007-07-19 | 2.335 | 541,935 | -15,484 | 0.12% | 1,265,599 |
| 2007-07-20 | 2007-07-18 | 2.304 | 557,419 | +77,419 | 0.12% | 1,284,479 |
| 2007-07-19 | 2007-07-17 | 2.583 | 480,000 | +38,710 | 0.11% | 1,240,000 |
| 2007-07-18 | 2007-07-16 | 2.346 | 441,290 | -46,452 | 0.10% | 1,035,119 |
| 2007-07-17 | 2007-07-13 | 2.511 | 487,742 | -131,613 | 0.11% | 1,224,720 |
| 2007-07-16 | 2007-07-12 | 2.346 | 619,355 | -154,839 | 0.14% | 1,452,800 |
| 2007-07-13 | 2007-07-11 | 1.819 | 774,194 | +54,194 | 0.17% | 1,408,001 |
| 2007-07-12 | 2007-07-10 | 1.829 | 720,000 | +224,516 | 0.16% | 1,316,880 |
| 2007-07-11 | 2007-07-09 | 1.912 | 495,484 | +139,355 | 0.11% | 947,200 |
| 2007-07-10 | 2007-07-06 | 1.819 | 356,129 | -131,613 | 0.08% | 647,680 |
| 2007-07-09 | 2007-07-05 | 1.963 | 487,742 | -240,000 | 0.11% | 957,600 |
| 2007-06-29 | 2007-06-27 | 1.333 | 727,742 | -154,839 | 0.16% | 970,080 |
| 2007-06-28 | 2007-06-26 | 1.312 | 882,581 | +123,871 | 0.20% | 1,158,240 |
| 2007-06-27 | 2007-06-25 | 1.333 | 758,710 | +77,420 | 0.17% | 1,011,360 |
| 2007-06-26 | 2007-06-22 | 1.064 | 681,290 | 0.15% | 725,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy