History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -35,420,000
2018-11-28 2018-11-26 0.011 35,420,000 -40,000 0.43% 389,620
2018-11-27 2018-11-23 0.010 35,460,000 -4,000 0.43% 354,600
2018-11-26 2018-11-22 0.010 35,464,000 +52,000 0.43% 354,640
2018-11-23 2018-11-21 0.010 35,412,000 +4,000 0.43% 354,120
2018-11-12 2018-11-08 0.010 35,408,000 +4,000 0.43% 354,080
2018-11-06 2018-11-02 0.010 35,404,000 +424,000 0.43% 354,040
2018-10-24 2018-10-22 0.010 34,980,000 +1,212,000 0.42% 349,800
2018-10-23 2018-10-19 0.010 33,768,000 +200,000 0.41% 337,680
2018-10-16 2018-10-12 0.010 33,568,000 -4,000 0.40% 335,680
2018-10-12 2018-10-10 0.011 33,572,000 +4,000 0.40% 369,292
2018-10-11 2018-10-09 0.010 33,568,000 +116,000 0.40% 335,680
2018-10-08 2018-10-04 0.011 33,452,000 -4,268,000 0.40% 367,972
2018-10-05 2018-10-03 0.011 37,720,000 -6,412,000 0.45% 414,920
2018-10-03 2018-09-28 0.013 44,132,000 -576,000 0.53% 573,716
2018-09-28 2018-09-26 0.011 44,708,000 -528,000 0.54% 491,788
2018-09-20 2018-09-18 0.011 45,236,000 -40,000 0.54% 497,596
2018-09-18 2018-09-14 0.010 45,276,000 +60,000 0.55% 452,760
2018-09-17 2018-09-13 0.010 45,216,000 +40,000 0.54% 452,160
2018-09-14 2018-09-12 0.010 45,176,000 -476,000 0.54% 451,760
2018-09-13 2018-09-11 0.010 45,652,000 +20,000 0.55% 456,520
2018-09-12 2018-09-10 0.011 45,632,000 +40,000 0.55% 501,952
2018-09-07 2018-09-05 0.011 45,592,000 +536,000 0.55% 501,512
2018-09-05 2018-09-03 0.012 45,056,000 +200,000 0.54% 540,672
2018-09-03 2018-08-30 0.012 44,856,000 -116,000 0.54% 538,272
2018-08-30 2018-08-28 0.012 44,972,000 +712,000 0.54% 539,664
2018-08-29 2018-08-27 0.012 44,260,000 -884,000 0.53% 531,120
2018-08-27 2018-08-23 0.012 45,144,000 +88,000 0.54% 541,728
2018-08-09 2018-08-07 0.013 45,056,000 -764,000 0.54% 585,728
2018-08-08 2018-08-06 0.013 45,820,000 -1,200,000 0.55% 595,660
2018-08-07 2018-08-03 0.014 47,020,000 -356,000 0.57% 658,280
2018-08-06 2018-08-02 0.013 47,376,000 -500,000 0.57% 615,888
2018-08-03 2018-08-01 0.013 47,876,000 +356,000 0.58% 622,388
2018-08-02 2018-07-31 0.014 47,520,000 +740,000 0.57% 665,280
2018-08-01 2018-07-30 0.014 46,780,000 -1,200,000 0.56% 654,920
2018-07-31 2018-07-27 0.015 47,980,000 -1,804,000 0.58% 719,700
2018-07-30 2018-07-26 0.012 49,784,000 +708,000 0.60% 597,408
2018-07-26 2018-07-24 0.010 49,076,000 +4,000 0.59% 490,760
2018-07-23 2018-07-19 0.010 49,072,000 +4,000 0.59% 490,720
2018-07-20 2018-07-18 0.010 49,068,000 -496,000 0.59% 490,680
2018-07-13 2018-07-11 0.012 49,564,000 +724,000 0.60% 594,768
2018-07-12 2018-07-10 0.012 48,840,000 +380,000 0.59% 586,080
2018-07-11 2018-07-09 0.012 48,460,000 +212,000 0.58% 581,520
2018-07-04 2018-06-29 0.012 48,248,000 -104,000 0.58% 578,976
2018-06-27 2018-06-25 0.014 48,352,000 +140,000 0.58% 676,928
2018-06-25 2018-06-21 0.015 48,212,000 +4,000 0.58% 723,180
2018-06-20 2018-06-15 0.016 48,208,000 -184,000 0.58% 771,328
2018-06-19 2018-06-14 0.016 48,392,000 +572,000 0.58% 774,272
2018-06-15 2018-06-13 0.015 47,820,000 +312,000 0.58% 717,300
2018-06-12 2018-06-08 0.014 47,508,000 +200,000 0.57% 665,112
2018-06-06 2018-06-04 0.014 47,308,000 +428,000 0.57% 662,312
2018-05-29 2018-05-25 0.016 46,880,000 +836,000 0.56% 750,080
2018-05-25 2018-05-23 0.017 46,044,000 +2,520,000 0.55% 782,748
2018-05-24 2018-05-21 0.018 43,524,000 -100,000 0.52% 783,432
2018-05-21 2018-05-17 0.018 43,624,000 +316,000 0.53% 785,232
2018-05-18 2018-05-16 0.018 43,308,000 -92,000 0.52% 779,544
2018-05-17 2018-05-15 0.019 43,400,000 +56,000 0.52% 824,600
2018-05-16 2018-05-14 0.019 43,344,000 -1,036,000 0.52% 823,536
2018-05-15 2018-05-11 0.019 44,380,000 +156,000 0.53% 843,220
2018-05-14 2018-05-10 0.020 44,224,000 -548,000 0.53% 884,480
2018-05-11 2018-05-09 0.021 44,772,000 +4,000 0.54% 940,212
2018-05-10 2018-05-08 0.021 44,768,000 -148,000 0.54% 940,128
2018-05-09 2018-05-07 0.021 44,916,000 +208,000 0.54% 943,236
2018-05-08 2018-05-04 0.021 44,708,000 +884,000 0.54% 938,868
2018-05-07 2018-05-03 0.022 43,824,000 +44,000 0.53% 964,128
2018-05-04 2018-05-02 0.021 43,780,000 -420,000 0.53% 919,380
2018-05-03 2018-04-30 0.022 44,200,000 -1,976,000 0.53% 972,400
2018-05-02 2018-04-27 0.022 46,176,000 +3,240,000 0.56% 1,015,872
2018-04-30 2018-04-26 0.019 42,936,000 -2,040,000 0.52% 815,784
2018-04-27 2018-04-25 0.020 44,976,000 +10,892,000 0.54% 899,520
2018-04-26 2018-04-24 0.017 34,084,000 +2,916,000 0.41% 579,428
2018-04-25 2018-04-23 0.014 31,168,000 +200,000 0.38% 436,352
2018-04-24 2018-04-20 0.014 30,968,000 +808,000 0.37% 433,552
2018-04-23 2018-04-19 0.014 30,160,000 -128,000 0.36% 422,240
2018-04-20 2018-04-18 0.013 30,288,000 +10,196,000 0.36% 393,744
2018-04-19 2018-04-17 0.014 20,092,000 +344,000 0.24% 281,288
2018-04-18 2018-04-16 0.015 19,748,000 -3,708,000 0.24% 296,220
2018-04-10 2018-04-06 0.037 23,456,000 -2,304,000 0.28% 867,872
2018-04-03 2018-03-28 0.037 25,760,000 -148,000 0.31% 953,120
2018-03-27 2018-03-23 0.036 25,908,000 -8,000 0.31% 932,688
2018-03-26 2018-03-22 0.037 25,916,000 -1,600,000 0.31% 958,892
2018-03-23 2018-03-21 0.036 27,516,000 +1,600,000 0.33% 990,576
2018-03-22 2018-03-20 0.037 25,916,000 -1,660,000 0.31% 958,892
2018-03-20 2018-03-16 0.038 27,576,000 +604,000 0.33% 1,047,888
2018-03-19 2018-03-15 0.039 26,972,000 -1,864,000 0.32% 1,051,908
2018-03-16 2018-03-14 0.039 28,836,000 -948,000 0.35% 1,124,604
2018-03-15 2018-03-13 0.039 29,784,000 -156,000 0.36% 1,161,576
2018-03-14 2018-03-12 0.040 29,940,000 -1,324,000 0.36% 1,197,600
2018-03-13 2018-03-09 0.039 31,264,000 +7,052,000 0.38% 1,219,296
2018-03-12 2018-03-08 0.038 24,212,000 -940,000 0.29% 920,056
2018-03-09 2018-03-07 0.038 25,152,000 +328,000 0.30% 955,776
2018-03-08 2018-03-06 0.037 24,824,000 +288,000 0.30% 918,488
2018-03-07 2018-03-05 0.038 24,536,000 -1,244,000 0.30% 932,368
2018-03-06 2018-03-02 0.038 25,780,000 -300,000 0.31% 979,640
2018-03-05 2018-03-01 0.038 26,080,000 -3,856,000 0.31% 991,040
2018-03-01 2018-02-27 0.038 29,936,000 -1,956,000 0.36% 1,137,568
2018-02-28 2018-02-26 0.035 31,892,000 -140,000 0.38% 1,116,220
2018-02-27 2018-02-23 0.035 32,032,000 +2,048,000 0.39% 1,121,120
2018-02-26 2018-02-22 0.035 29,984,000 -324,000 0.36% 1,049,440
2018-02-22 2018-02-20 0.034 30,308,000 -1,800,000 0.36% 1,030,472
2018-02-21 2018-02-15 0.033 32,108,000 +24,000 0.39% 1,059,564
2018-02-20 2018-02-13 0.034 32,084,000 -3,740,000 0.39% 1,090,856
2018-02-14 2018-02-12 0.036 35,824,000 -3,804,000 0.43% 1,289,664
2018-02-13 2018-02-09 0.036 39,628,000 +3,480,000 0.48% 1,426,608
2018-02-12 2018-02-08 0.038 36,148,000 +1,120,000 0.44% 1,373,624
2018-02-09 2018-02-07 0.037 35,028,000 +2,328,000 0.42% 1,296,036
2018-02-08 2018-02-06 0.037 32,700,000 +356,000 0.39% 1,209,900
2018-02-07 2018-02-05 0.040 32,344,000 +2,044,000 0.39% 1,293,760
2018-02-06 2018-02-02 0.038 30,300,000 +44,000 0.36% 1,151,400
2018-02-02 2018-01-31 0.037 30,256,000 +152,000 0.36% 1,119,472
2018-02-01 2018-01-30 0.035 30,104,000 -612,000 0.36% 1,053,640
2018-01-31 2018-01-29 0.035 30,716,000 +996,000 0.37% 1,075,060
2018-01-30 2018-01-26 0.035 29,720,000 +2,872,000 0.36% 1,040,200
2018-01-29 2018-01-25 0.034 26,848,000 -2,164,000 0.32% 912,832
2018-01-26 2018-01-24 0.034 29,012,000 -700,000 0.35% 986,408
2018-01-25 2018-01-23 0.034 29,712,000 +1,644,000 0.36% 1,010,208
2018-01-24 2018-01-22 0.036 28,068,000 -2,160,000 0.34% 1,010,448
2018-01-19 2018-01-17 0.035 30,228,000 -100,000 0.36% 1,057,980
2018-01-18 2018-01-16 0.036 30,328,000 +584,000 0.37% 1,091,808
2018-01-17 2018-01-15 0.035 29,744,000 -460,000 0.36% 1,041,040
2018-01-16 2018-01-12 0.032 30,204,000 +12,000 0.36% 966,528
2018-01-12 2018-01-10 0.033 30,192,000 +32,000 0.36% 996,336
2018-01-09 2018-01-05 0.033 30,160,000 +24,000 0.36% 995,280
2018-01-08 2018-01-04 0.034 30,136,000 +440,000 0.36% 1,024,624
2018-01-05 2018-01-03 0.034 29,696,000 +24,000 0.36% 1,009,664
2018-01-04 2018-01-02 0.033 29,672,000 +20,000 0.36% 979,176
2018-01-03 2017-12-29 0.034 29,652,000 -80,000 0.36% 1,008,168
2017-12-29 2017-12-27 0.034 29,732,000 +24,000 0.36% 1,010,888
2017-12-27 2017-12-21 0.034 29,708,000 +68,000 0.36% 1,010,072
2017-12-22 2017-12-20 0.034 29,640,000 -316,000 0.36% 1,007,760
2017-12-21 2017-12-19 0.035 29,956,000 +880,000 0.36% 1,048,460
2017-12-19 2017-12-15 0.034 29,076,000 -2,716,000 0.35% 988,584
2017-12-18 2017-12-14 0.033 31,792,000 -924,000 0.38% 1,049,136
2017-12-15 2017-12-13 0.033 32,716,000 +5,092,000 0.39% 1,079,628
2017-12-14 2017-12-12 0.033 27,624,000 +880,000 0.33% 911,592
2017-12-13 2017-12-11 0.033 26,744,000 +108,000 0.32% 882,552
2017-12-12 2017-12-08 0.034 26,636,000 +28,000 0.32% 905,624
2017-12-11 2017-12-07 0.034 26,608,000 +204,000 0.32% 904,672
2017-12-08 2017-12-06 0.035 26,404,000 +348,000 0.32% 924,140
2017-12-07 2017-12-05 0.035 26,056,000 +40,000 0.31% 911,960
2017-12-06 2017-12-04 0.035 26,016,000 +640,000 0.31% 910,560
2017-12-05 2017-12-01 0.035 25,376,000 +792,000 0.31% 888,160
2017-12-01 2017-11-29 0.039 24,584,000 -1,136,000 0.30% 958,776
2017-11-30 2017-11-28 0.038 25,720,000 +1,108,000 0.31% 977,360
2017-11-28 2017-11-24 0.040 24,612,000 +2,000,000 0.30% 984,480
2017-11-27 2017-11-23 0.039 22,612,000 -1,800,000 0.27% 881,868
2017-11-22 2017-11-20 0.040 24,412,000 +2,000,000 0.29% 976,480
2017-11-21 2017-11-17 0.041 22,412,000 -2,068,000 0.27% 918,892
2017-11-20 2017-11-16 0.036 24,480,000 +40,000 0.29% 881,280
2017-11-17 2017-11-15 0.038 24,440,000 -28,000 0.29% 928,720
2017-11-16 2017-11-14 0.039 24,468,000 +1,000,000 0.29% 954,252
2017-11-14 2017-11-10 0.039 23,468,000 +268,000 0.28% 915,252
2017-11-13 2017-11-09 0.044 23,200,000 -528,000 0.28% 1,020,800
2017-11-10 2017-11-08 0.043 23,728,000 -4,488,000 0.29% 1,020,304
2017-11-09 2017-11-07 0.045 28,216,000 -576,000 0.34% 1,269,720
2017-11-08 2017-11-06 0.044 28,792,000 +4,416,000 0.35% 1,266,848
2017-11-07 2017-11-03 0.036 24,376,000 -2,616,000 0.29% 877,536
2017-11-06 2017-11-02 0.035 26,992,000 +212,000 0.33% 944,720
2017-11-03 2017-11-01 0.034 26,780,000 -4,000 0.32% 910,520
2017-11-02 2017-10-31 0.035 26,784,000 -44,000 0.32% 937,440
2017-11-01 2017-10-30 0.035 26,828,000 -1,508,000 0.32% 938,980
2017-10-31 2017-10-27 0.035 28,336,000 +924,000 0.34% 991,760
2017-10-30 2017-10-26 0.031 27,412,000 -748,000 0.33% 849,772
2017-10-27 2017-10-25 0.031 28,160,000 -504,000 0.34% 872,960
2017-10-26 2017-10-24 0.031 28,664,000 +4,564,000 0.35% 888,584
2017-10-25 2017-10-23 0.035 24,100,000 -9,192,000 0.29% 843,500
2017-10-24 2017-10-20 0.033 33,292,000 +8,692,000 0.40% 1,098,636
2017-10-23 2017-10-19 0.032 24,600,000 -248,000 0.30% 787,200
2017-10-20 2017-10-18 0.035 24,848,000 +836,000 0.30% 869,680
2017-10-19 2017-10-17 0.041 24,012,000 -180,000 0.29% 984,492
2017-10-18 2017-10-16 0.041 24,192,000 -72,000 0.29% 991,872
2017-10-17 2017-10-13 0.039 24,264,000 -3,300,000 0.29% 946,296
2017-10-16 2017-10-12 0.039 27,564,000 +1,120,000 0.33% 1,074,996
2017-10-13 2017-10-11 0.031 26,444,000 -1,308,000 0.32% 819,764
2017-10-12 2017-10-10 0.025 27,752,000 -372,000 0.33% 693,800
2017-10-11 2017-10-09 0.025 28,124,000 -244,000 0.34% 703,100
2017-10-10 2017-10-06 0.025 28,368,000 +120,000 0.34% 709,200
2017-10-09 2017-10-04 0.024 28,248,000 +1,552,000 0.34% 677,952
2017-10-06 2017-10-03 0.023 26,696,000 +176,000 0.32% 614,008
2017-10-04 2017-09-29 0.023 26,520,000 -172,000 0.32% 609,960
2017-09-29 2017-09-27 0.022 26,692,000 +52,000 0.32% 587,224
2017-09-27 2017-09-25 0.022 26,640,000 +48,000 0.32% 586,080
2017-09-26 2017-09-22 0.022 26,592,000 +52,000 0.32% 585,024
2017-09-25 2017-09-21 0.021 26,540,000 +954,967 0.32% 557,340
2017-09-21 2017-09-19 0.023 25,585,033 +872,000 0.31% 588,456
2017-09-20 2017-09-18 0.024 24,713,033 +2,324,000 0.30% 593,113
2017-09-19 2017-09-15 0.024 22,389,033 -400,000 0.27% 537,337
2017-09-18 2017-09-14 0.024 22,789,033 -72,000 0.27% 546,937
2017-09-15 2017-09-13 0.025 22,861,033 +1,060,000 0.28% 571,526
2017-09-14 2017-09-12 0.023 21,801,033 -64,000 0.26% 501,424
2017-09-13 2017-09-11 0.026 21,865,033 +520,000 0.26% 568,491
2017-09-12 2017-09-08 0.029 21,345,033 +392,000 0.26% 619,006
2017-09-11 2017-09-07 0.036 20,953,033 -1,368,000 0.25% 754,309
2017-09-08 2017-09-06 0.040 22,321,033 +2,692,000 0.27% 892,841
2017-09-07 2017-09-05 0.050 19,629,033 +108,000 0.24% 981,452
2017-09-06 2017-09-04 0.049 19,521,033 +32,000 0.24% 956,531
2017-09-05 2017-09-01 0.049 19,489,033 +48,000 0.23% 954,963
2017-09-01 2017-08-30 0.051 19,441,033 +288,000 0.23% 991,493
2017-08-31 2017-08-29 0.052 19,153,033 -132,000 0.23% 995,958
2017-08-30 2017-08-28 0.049 19,285,033 +1,033 0.23% 944,967
2017-08-29 2017-08-25 0.050 19,284,000 -76,000 0.23% 964,200
2017-08-28 2017-08-24 0.050 19,360,000 +36,000 0.23% 968,000
2017-08-25 2017-08-22 0.050 19,324,000 +408,000 0.23% 966,200
2017-08-21 2017-08-17 0.053 18,916,000 -1,792,000 0.23% 1,002,548
2017-08-18 2017-08-16 0.052 20,708,000 +1,772,000 0.25% 1,076,816
2017-08-17 2017-08-15 0.049 18,936,000 -8,000 0.23% 927,864
2017-08-11 2017-08-09 0.053 18,944,000 -8,000 0.23% 1,004,032
2017-08-10 2017-08-08 0.052 18,952,000 +104,000 0.23% 985,504
2017-08-07 2017-08-03 0.058 18,848,000 +88,000 0.23% 1,093,184
2017-08-04 2017-08-02 0.060 18,760,000 +412,000 0.23% 1,125,600
2017-08-03 2017-08-01 0.064 18,348,000 -372,000 0.22% 1,174,272
2017-08-02 2017-07-31 0.062 18,720,000 +116,000 0.23% 1,160,640
2017-08-01 2017-07-28 0.067 18,604,000 -208,000 0.22% 1,246,468
2017-07-31 2017-07-27 0.066 18,812,000 -156,000 0.23% 1,241,592
2017-07-28 2017-07-26 0.054 18,968,000 +396,000 0.23% 1,024,272
2017-07-25 2017-07-21 0.049 18,572,000 -112,000 0.22% 910,028
2017-07-24 2017-07-20 0.048 18,684,000 -168,000 0.22% 896,832
2017-07-21 2017-07-19 0.042 18,852,000 +8,000 0.23% 791,784
2017-07-19 2017-07-17 0.044 18,844,000 +280,000 0.23% 829,136
2017-07-18 2017-07-14 0.046 18,564,000 -288,000 0.22% 853,944
2017-07-17 2017-07-13 0.046 18,852,000 +68,000 0.23% 867,192
2017-07-14 2017-07-12 0.046 18,784,000 +1,736,000 0.23% 864,064
2017-07-10 2017-07-06 0.043 17,048,000 -788,000 0.21% 733,064
2017-07-07 2017-07-05 0.044 17,836,000 +100,000 0.21% 784,784
2017-07-04 2017-06-30 0.044 17,736,000 -156,000 0.21% 780,384
2017-07-03 2017-06-29 0.045 17,892,000 +288,000 0.22% 805,140
2017-06-30 2017-06-28 0.049 17,604,000 -12,000 0.21% 862,596
2017-06-29 2017-06-27 0.048 17,616,000 -112,000 0.21% 845,568
2017-06-27 2017-06-23 0.049 17,728,000 -292,000 0.21% 868,672
2017-06-26 2017-06-22 0.048 18,020,000 -300,000 0.22% 864,960
2017-06-23 2017-06-21 0.050 18,320,000 +300,000 0.22% 916,000
2017-06-22 2017-06-20 0.051 18,020,000 -68,000 0.22% 919,020
2017-06-21 2017-06-19 0.051 18,088,000 -988,000 0.22% 922,488
2017-06-20 2017-06-16 0.051 19,076,000 +1,380,000 0.23% 972,876
2017-06-19 2017-06-15 0.053 17,696,000 -24,000 0.21% 937,888
2017-06-15 2017-06-13 0.056 17,720,000 -28,000 0.21% 992,320
2017-06-13 2017-06-09 0.055 17,748,000 -40,000 0.21% 976,140
2017-06-12 2017-06-08 0.059 17,788,000 +52,000 0.21% 1,049,492
2017-06-09 2017-06-07 0.059 17,736,000 -108,000 0.21% 1,046,424
2017-06-07 2017-06-05 0.063 17,844,000 +120,000 0.21% 1,124,172
2017-06-02 2017-05-31 0.062 17,724,000 +4,000 0.21% 1,098,888
2017-05-16 2017-05-12 0.072 17,720,000 +100,000 0.21% 1,275,840
2017-05-15 2017-05-11 0.069 17,620,000 +24,000 0.21% 1,215,780
2017-05-10 2017-05-08 0.068 17,596,000 +1,288,000 0.21% 1,196,528
2017-05-09 2017-05-05 0.065 16,308,000 +380,000 0.20% 1,060,020
2017-05-08 2017-05-04 0.067 15,928,000 +20,000 0.19% 1,067,176
2017-05-05 2017-05-02 0.065 15,908,000 +2,008,000 0.19% 1,034,020
2017-04-27 2017-04-25 0.069 13,900,000 -252,000 0.17% 959,100
2017-04-26 2017-04-24 0.071 14,152,000 -8,000 0.17% 1,004,792
2017-04-19 2017-04-13 0.070 14,160,000 +96,000 0.17% 991,200
2017-04-18 2017-04-12 0.068 14,064,000 -624,000 0.17% 956,352
2017-04-13 2017-04-11 0.071 14,688,000 -160,000 0.18% 1,042,848
2017-04-11 2017-04-07 0.075 14,848,000 +52,000 0.18% 1,113,600
2017-03-28 2017-03-24 0.079 14,796,000 -140,000 0.18% 1,168,884
2017-03-27 2017-03-23 0.079 14,936,000 +28,000 0.18% 1,179,944
2017-03-22 2017-03-20 0.076 14,908,000 +216,000 0.18% 1,133,008
2017-03-21 2017-03-17 0.079 14,692,000 -48,000 0.18% 1,160,668
2017-03-17 2017-03-15 0.079 14,740,000 +44,000 0.18% 1,164,460
2017-03-16 2017-03-14 0.079 14,696,000 -308,000 0.18% 1,160,984
2017-03-15 2017-03-13 0.081 15,004,000 -760,000 0.18% 1,215,324
2017-03-14 2017-03-10 0.081 15,764,000 -572,000 0.19% 1,276,884
2017-03-13 2017-03-09 0.081 16,336,000 +1,552,000 0.20% 1,323,216
2017-03-10 2017-03-08 0.083 14,784,000 -588,000 0.18% 1,227,072
2017-03-09 2017-03-07 0.084 15,372,000 -4,000 0.19% 1,291,248
2017-03-08 2017-03-06 0.084 15,376,000 -2,120,000 0.19% 1,291,584
2017-03-07 2017-03-03 0.081 17,496,000 +1,352,000 0.21% 1,417,176
2017-03-06 2017-03-02 0.084 16,144,000 +1,668,000 0.19% 1,356,096
2017-03-03 2017-03-01 0.079 14,476,000 -232,000 0.17% 1,143,604
2017-03-01 2017-02-27 0.071 14,708,000 -76,000 0.18% 1,044,268
2017-02-28 2017-02-24 0.072 14,784,000 -268,000 0.18% 1,064,448
2017-02-27 2017-02-23 0.070 15,052,000 +344,000 0.18% 1,053,640
2017-02-23 2017-02-21 0.069 14,708,000 -168,000 0.18% 1,014,852
2017-02-16 2017-02-14 0.077 14,876,000 -128,000 0.18% 1,145,452
2017-02-14 2017-02-10 0.076 15,004,000 -196,000 0.18% 1,140,304
2017-02-10 2017-02-08 0.075 15,200,000 -156,000 0.18% 1,140,000
2017-02-09 2017-02-07 0.072 15,356,000 -12,000 0.18% 1,105,632
2017-02-08 2017-02-06 0.070 15,368,000 -28,000 0.19% 1,075,760
2017-02-07 2017-02-03 0.072 15,396,000 +392,000 0.19% 1,108,512
2017-02-06 2017-02-02 0.069 15,004,000 -8,000 0.18% 1,035,276
2017-02-03 2017-02-01 0.066 15,012,000 +88,000 0.18% 990,792
2017-02-02 2017-01-27 0.070 14,924,000 +64,000 0.18% 1,044,680
2017-02-01 2017-01-25 0.068 14,860,000 +64,000 0.18% 1,010,480
2017-01-26 2017-01-24 0.071 14,796,000 -100,000 0.18% 1,050,516
2017-01-25 2017-01-23 0.070 14,896,000 +292,000 0.18% 1,042,720
2017-01-24 2017-01-20 0.069 14,604,000 +48,000 0.18% 1,007,676
2017-01-23 2017-01-19 0.071 14,556,000 +172,000 0.18% 1,033,476
2017-01-20 2017-01-18 0.075 14,384,000 -180,000 0.17% 1,078,800
2017-01-19 2017-01-17 0.072 14,564,000 +168,000 0.18% 1,048,608
2017-01-18 2017-01-16 0.075 14,396,000 -32,000 0.17% 1,079,700
2017-01-17 2017-01-13 0.080 14,428,000 +556,000 0.17% 1,154,240
2017-01-16 2017-01-12 0.082 13,872,000 -256,000 0.17% 1,137,504
2017-01-13 2017-01-11 0.078 14,128,000 +68,000 0.17% 1,101,984
2017-01-12 2017-01-10 0.080 14,060,000 -484,000 0.17% 1,124,800
2017-01-11 2017-01-09 0.083 14,544,000 +396,000 0.18% 1,207,152
2017-01-10 2017-01-06 0.080 14,148,000 -1,212,000 0.17% 1,131,840
2017-01-09 2017-01-05 0.064 15,360,000 -1,648,000 0.18% 983,040
2017-01-06 2017-01-04 0.052 17,008,000 -4,000 0.20% 884,416
2017-01-05 2017-01-03 0.049 17,012,000 +100,000 0.20% 833,588
2017-01-04 2016-12-30 0.046 16,912,000 +264,000 0.20% 777,952
2016-12-23 2016-12-21 0.046 16,648,000 +40,000 0.20% 765,808
2016-12-22 2016-12-20 0.048 16,608,000 -220,000 0.20% 797,184
2016-12-21 2016-12-19 0.046 16,828,000 -4,000 0.20% 774,088
2016-12-20 2016-12-16 0.045 16,832,000 +4,000 0.20% 757,440
2016-12-19 2016-12-15 0.045 16,828,000 +364,000 0.20% 757,260
2016-12-16 2016-12-14 0.054 16,464,000 -20,000 0.20% 889,056
2016-12-15 2016-12-13 0.054 16,484,000 -180,000 0.20% 890,136
2016-12-14 2016-12-12 0.052 16,664,000 +80,000 0.20% 866,528
2016-12-13 2016-12-09 0.054 16,584,000 -184,000 0.20% 895,536
2016-12-12 2016-12-08 0.055 16,768,000 +212,000 0.20% 922,240
2016-12-09 2016-12-07 0.056 16,556,000 +32,000 0.20% 927,136
2016-12-08 2016-12-06 0.058 16,524,000 -200,000 0.20% 958,392
2016-12-07 2016-12-05 0.058 16,724,000 +160,000 0.20% 969,992
2016-12-06 2016-12-02 0.056 16,564,000 -1,388,000 0.20% 927,584
2016-12-05 2016-12-01 0.057 17,952,000 -8,000 0.22% 1,023,264
2016-12-02 2016-11-30 0.058 17,960,000 +1,572,000 0.22% 1,041,680
2016-12-01 2016-11-29 0.055 16,388,000 -336,000 0.20% 901,340
2016-11-30 2016-11-28 0.056 16,724,000 +48,000 0.20% 936,544
2016-11-29 2016-11-25 0.052 16,676,000 +1,740,000 0.20% 867,152
2016-11-28 2016-11-24 0.060 14,936,000 +28,000 0.18% 896,160
2016-11-25 2016-11-23 0.064 14,908,000 +100,000 0.18% 954,112
2016-11-24 2016-11-22 0.060 14,808,000 -192,000 0.18% 888,480
2016-11-23 2016-11-21 0.070 15,000,000 -1,972,000 0.18% 1,050,000
2016-11-22 2016-11-18 0.088 16,972,000 -1,368,000 0.20% 1,493,536
2016-11-21 2016-11-17 0.091 18,340,000 +4,812,000 0.22% 1,668,940
2016-11-18 2016-11-16 0.099 13,528,000 -436,000 0.16% 1,339,272
2016-11-17 2016-11-15 0.096 13,964,000 +208,000 0.17% 1,340,544
2016-11-16 2016-11-14 0.096 13,756,000 -312,000 0.17% 1,320,576
2016-11-14 2016-11-10 0.099 14,068,000 +300,000 0.17% 1,392,732
2016-11-11 2016-11-09 0.098 13,768,000 -172,000 0.17% 1,349,264
2016-11-09 2016-11-07 0.097 13,940,000 +440,000 0.17% 1,352,180
2016-11-08 2016-11-04 0.100 13,500,000 -1,708,000 0.16% 1,350,000
2016-11-07 2016-11-03 0.092 15,208,000 -112,000 0.18% 1,399,136
2016-11-04 2016-11-02 0.092 15,320,000 +948,000 0.18% 1,409,440
2016-11-03 2016-11-01 0.097 14,372,000 +796,000 0.17% 1,394,084
2016-11-01 2016-10-28 0.097 13,576,000 -364,000 0.16% 1,316,872
2016-10-31 2016-10-27 0.092 13,940,000 -108,000 0.17% 1,282,480
2016-10-28 2016-10-26 0.090 14,048,000 -200,000 0.17% 1,264,320
2016-10-26 2016-10-24 0.093 14,248,000 +188,000 0.17% 1,325,064
2016-10-25 2016-10-20 0.096 14,060,000 -100,000 0.17% 1,349,760
2016-10-24 2016-10-19 0.094 14,160,000 +200,000 0.17% 1,331,040
2016-10-20 2016-10-18 0.090 13,960,000 +664,000 0.17% 1,256,400
2016-10-19 2016-10-17 0.091 13,296,000 -1,796,000 0.16% 1,209,936
2016-10-18 2016-10-14 0.087 15,092,000 -192,000 0.18% 1,313,004
2016-10-17 2016-10-13 0.086 15,284,000 +312,000 0.18% 1,314,424
2016-10-14 2016-10-12 0.093 14,972,000 +120,000 0.18% 1,392,396
2016-10-12 2016-10-07 0.095 14,852,000 +500,000 0.18% 1,410,940
2016-10-11 2016-10-06 0.097 14,352,000 -468,000 0.17% 1,392,144
2016-10-07 2016-10-05 0.096 14,820,000 +176,000 0.18% 1,422,720
2016-10-06 2016-10-04 0.096 14,644,000 +292,000 0.18% 1,405,824
2016-10-05 2016-10-03 0.096 14,352,000 -760,000 0.17% 1,377,792
2016-10-04 2016-09-30 0.093 15,112,000 +792,000 0.18% 1,405,416
2016-10-03 2016-09-29 0.097 14,320,000 +964,000 0.17% 1,389,040
2016-09-30 2016-09-28 0.103 13,356,000 -404,000 0.16% 1,375,668
2016-09-29 2016-09-27 0.101 13,760,000 -64,000 0.17% 1,389,760
2016-09-27 2016-09-23 0.101 13,824,000 +288,000 0.17% 1,396,224
2016-09-26 2016-09-22 0.101 13,536,000 -20,000 0.16% 1,367,136
2016-09-23 2016-09-21 0.102 13,556,000 -268,000 0.16% 1,382,712
2016-09-22 2016-09-20 0.100 13,824,000 +252,000 0.17% 1,382,400
2016-09-21 2016-09-19 0.103 13,572,000 +104,000 0.16% 1,397,916
2016-09-20 2016-09-15 0.102 13,468,000 +884,000 0.16% 1,373,736
2016-09-19 2016-09-14 0.105 12,584,000 +604,000 0.15% 1,321,320
2016-09-15 2016-09-13 0.106 11,980,000 +48,000 0.14% 1,269,880
2016-09-14 2016-09-12 0.106 11,932,000 -132,000 0.14% 1,264,792
2016-09-13 2016-09-09 0.109 12,064,000 +876,000 0.15% 1,314,976
2016-09-12 2016-09-08 0.110 11,188,000 +504,000 0.13% 1,230,680
2016-09-09 2016-09-07 0.108 10,684,000 -52,000 0.13% 1,153,872
2016-09-08 2016-09-06 0.117 10,736,000 +1,164,000 0.13% 1,256,112
2016-09-07 2016-09-05 0.110 9,572,000 +612,000 0.12% 1,052,920
2016-09-06 2016-09-02 0.097 8,960,000 -284,000 0.11% 869,120
2016-09-05 2016-09-01 0.094 9,244,000 +144,000 0.11% 868,936
2016-09-02 2016-08-31 0.096 9,100,000 -240,000 0.11% 873,600
2016-09-01 2016-08-30 0.097 9,340,000 -32,000 0.11% 905,980
2016-08-31 2016-08-29 0.097 9,372,000 +868,000 0.11% 909,084
2016-08-30 2016-08-26 0.107 8,504,000 -404,000 0.10% 909,928
2016-08-29 2016-08-25 0.091 8,908,000 -260,000 0.11% 810,628
2016-08-26 2016-08-24 0.098 9,168,000 +152,000 0.11% 898,464
2016-08-23 2016-08-19 0.100 9,016,000 +748,000 0.11% 901,600
2016-08-22 2016-08-18 0.102 8,268,000 -4,028,000 0.10% 843,336
2016-08-19 2016-08-17 0.097 12,296,000 +1,792,000 0.15% 1,192,712
2016-08-18 2016-08-16 0.096 10,504,000 +968,000 0.13% 1,008,384
2016-08-17 2016-08-15 0.096 9,536,000 +940,000 0.12% 915,456
2016-08-16 2016-08-12 0.102 8,596,000 +616,000 0.11% 876,792
2016-08-15 2016-08-11 0.103 7,980,000 -6,948,000 0.10% 821,940
2016-08-12 2016-08-10 0.107 14,928,000 -100,000 0.19% 1,597,296
2016-08-11 2016-08-09 0.105 15,028,000 +100,000 0.19% 1,577,940
2016-08-10 2016-08-08 0.105 14,928,000 -380,000 0.19% 1,567,440
2016-08-09 2016-08-05 0.106 15,308,000 +380,000 0.19% 1,622,648
2016-07-29 2016-07-27 0.112 14,928,000 -112,000 0.19% 1,671,936
2016-07-27 2016-07-25 0.110 15,040,000 -124,000 0.19% 1,654,400
2016-07-26 2016-07-22 0.105 15,164,000 -848,000 0.19% 1,592,220
2016-07-25 2016-07-21 0.105 16,012,000 +644,000 0.20% 1,681,260
2016-07-22 2016-07-20 0.111 15,368,000 -932,000 0.19% 1,705,848
2016-07-21 2016-07-19 0.110 16,300,000 +580,000 0.20% 1,793,000
2016-07-20 2016-07-18 0.106 15,720,000 -16,000 0.20% 1,666,320
2016-07-19 2016-07-15 0.106 15,736,000 -932,000 0.20% 1,668,016
2016-07-18 2016-07-14 0.100 16,668,000 +1,636,000 0.21% 1,666,800
2016-07-14 2016-07-12 0.116 15,032,000 -68,000 0.19% 1,743,712
2016-07-13 2016-07-11 0.110 15,100,000 +176,000 0.19% 1,661,000
2016-07-07 2016-07-05 0.112 14,924,000 -176,000 0.19% 1,671,488
2016-07-05 2016-06-30 0.131 15,100,000 +8,000 0.19% 1,978,100
2016-06-30 2016-06-28 0.140 15,092,000 -156,000 0.19% 2,112,880
2016-06-29 2016-06-27 0.139 15,248,000 -180,000 0.19% 2,119,472
2016-06-28 2016-06-24 0.140 15,428,000 -520,000 0.19% 2,159,920
2016-06-27 2016-06-23 0.143 15,948,000 +40,000 0.20% 2,280,564
2016-06-24 2016-06-22 0.141 15,908,000 +308,000 0.20% 2,243,028
2016-06-23 2016-06-21 0.146 15,600,000 -228,000 0.19% 2,277,600
2016-06-21 2016-06-17 0.146 15,828,000 -16,000 0.20% 2,310,888
2016-06-20 2016-06-16 0.146 15,844,000 +40,000 0.20% 2,313,224
2016-06-17 2016-06-15 0.150 15,804,000 +80,000 0.20% 2,370,600
2016-06-14 2016-06-10 0.150 15,724,000 -4,000 0.20% 2,358,600
2016-06-13 2016-06-08 0.153 15,728,000 -104,000 0.20% 2,406,384
2016-06-10 2016-06-07 0.149 15,832,000 -84,000 0.20% 2,358,968
2016-06-08 2016-06-06 0.148 15,916,000 -568,000 0.20% 2,355,568
2016-06-07 2016-06-03 0.149 16,484,000 -380,000 0.21% 2,456,116
2016-06-06 2016-06-02 0.149 16,864,000 +708,000 0.21% 2,512,736
2016-06-03 2016-06-01 0.155 16,156,000 +516,000 0.20% 2,504,180
2016-06-02 2016-05-31 0.148 15,640,000 -88,000 0.20% 2,314,720
2016-05-31 2016-05-27 0.158 15,728,000 -220,000 0.20% 2,485,024
2016-05-30 2016-05-26 0.154 15,948,000 +300,000 0.20% 2,455,992
2016-05-27 2016-05-25 0.156 15,648,000 -8,000 0.20% 2,441,088
2016-05-26 2016-05-24 0.164 15,656,000 -228,000 0.20% 2,567,584
2016-05-25 2016-05-23 0.160 15,884,000 -100,000 0.20% 2,541,440
2016-05-24 2016-05-20 0.159 15,984,000 +104,000 0.20% 2,541,456
2016-05-23 2016-05-19 0.157 15,880,000 +4,848,000 0.20% 2,493,160
2016-05-20 2016-05-18 0.196 11,032,000 -384,000 0.14% 2,162,272
2016-05-18 2016-05-16 0.199 11,416,000 -216,000 0.14% 2,271,784
2016-05-17 2016-05-13 0.199 11,632,000 -44,000 0.15% 2,314,768
2016-05-13 2016-05-11 0.200 11,676,000 -112,000 0.15% 2,335,200
2016-05-12 2016-05-10 0.199 11,788,000 -2,928,000 0.15% 2,345,812
2016-05-11 2016-05-09 0.200 14,716,000 -48,000 0.19% 2,943,200
2016-05-10 2016-05-06 0.201 14,764,000 +524,000 0.19% 2,967,564
2016-05-09 2016-05-05 0.203 14,240,000 +232,000 0.18% 2,890,720
2016-05-06 2016-05-04 0.198 14,008,000 -248,000 0.18% 2,773,584
2016-05-05 2016-05-03 0.197 14,256,000 -1,804,000 0.18% 2,808,432
2016-05-04 2016-04-29 0.211 16,060,000 +380,000 0.21% 3,388,660
2016-05-03 2016-04-28 0.211 15,680,000 -872,000 0.20% 3,308,480
2016-04-29 2016-04-27 0.218 16,552,000 +2,572,000 0.21% 3,608,336
2016-04-28 2016-04-26 0.230 13,980,000 +2,112,000 0.18% 3,215,400
2016-04-27 2016-04-25 0.232 11,868,000 +672,000 0.15% 2,753,376
2016-04-26 2016-04-22 0.236 11,196,000 +236,000 0.14% 2,642,256
2016-04-25 2016-04-21 0.228 10,960,000 -1,552,000 0.14% 2,498,880
2016-04-22 2016-04-20 0.234 12,512,000 +1,920,000 0.16% 2,927,808
2016-04-21 2016-04-19 0.239 10,592,000 +16,000 0.14% 2,531,488
2016-04-20 2016-04-18 0.241 10,576,000 -168,000 0.14% 2,548,816
2016-04-19 2016-04-15 0.242 10,744,000 +228,000 0.14% 2,600,048
2016-04-18 2016-04-14 0.243 10,516,000 -68,000 0.14% 2,555,388
2016-04-15 2016-04-13 0.245 10,584,000 -420,000 0.14% 2,593,080
2016-04-14 2016-04-12 0.249 11,004,000 +1,028,000 0.14% 2,739,996
2016-04-13 2016-04-11 0.246 9,976,000 +20,000 0.13% 2,454,096
2016-04-11 2016-04-07 0.249 9,956,000 +20,000 0.13% 2,479,044
2016-04-07 2016-04-05 0.255 9,936,000 +1,288,000 0.13% 2,533,680
2016-04-05 2016-03-31 0.270 8,648,000 -80,000 0.11% 2,334,960
2016-04-01 2016-03-30 0.275 8,728,000 -340,000 0.11% 2,400,200
2016-03-31 2016-03-29 0.247 9,068,000 -216,000 0.12% 2,239,796
2016-03-30 2016-03-24 0.247 9,284,000 +236,000 0.12% 2,293,148
2016-03-29 2016-03-23 0.250 9,048,000 +124,000 0.12% 2,262,000
2016-03-24 2016-03-22 0.265 8,924,000 +368,000 0.11% 2,364,860
2016-03-23 2016-03-21 0.265 8,556,000 +4,000 0.11% 2,267,340
2016-03-22 2016-03-18 0.260 8,552,000 -3,264,000 0.11% 2,223,520
2016-03-16 2016-03-14 0.260 11,816,000 +1,020,000 0.15% 3,072,160
2016-03-14 2016-03-10 0.270 10,796,000 +2,608,000 0.14% 2,914,920
2016-03-11 2016-03-09 0.290 8,188,000 -2,452,000 0.11% 2,374,520
2016-03-10 2016-03-08 0.280 10,640,000 +2,000,000 0.14% 2,979,200
2016-03-09 2016-03-07 0.285 8,640,000 -4,336,000 0.11% 2,462,400
2016-03-07 2016-03-03 0.270 12,976,000 +12,000 0.17% 3,503,520
2016-03-04 2016-03-02 0.275 12,964,000 +28,000 0.17% 3,565,100
2016-03-03 2016-03-01 0.265 12,936,000 +16,000 0.17% 3,428,040
2016-03-02 2016-02-29 0.260 12,920,000 +1,576,000 0.17% 3,359,200
2016-02-26 2016-02-24 0.285 11,344,000 -152,000 0.16% 3,233,040
2016-02-25 2016-02-23 0.280 11,496,000 -468,000 0.16% 3,218,880
2016-02-24 2016-02-22 0.290 11,964,000 -1,000,000 0.17% 3,469,560
2016-02-23 2016-02-19 0.285 12,964,000 -12,000 0.19% 3,694,740
2016-02-22 2016-02-18 0.270 12,976,000 +16,000 0.19% 3,503,520
2016-02-19 2016-02-17 0.275 12,960,000 +1,476,000 0.19% 3,564,000
2016-02-18 2016-02-16 0.290 11,484,000 -2,284,000 0.16% 3,330,360
2016-02-17 2016-02-15 0.260 13,768,000 +1,024,000 0.20% 3,579,680
2016-02-16 2016-02-12 0.255 12,744,000 -36,000 0.18% 3,249,720
2016-02-15 2016-02-11 0.260 12,780,000 +16,000 0.18% 3,322,800
2016-02-12 2016-02-05 0.265 12,764,000 +1,240,000 0.18% 3,382,460
2016-02-05 2016-02-03 0.265 11,524,000 +1,936,000 0.16% 3,053,860
2016-02-04 2016-02-02 0.265 9,588,000 +4,000 0.18% 2,540,820
2016-02-03 2016-02-01 0.270 9,584,000 -100,000 0.18% 2,587,680
2016-02-02 2016-01-29 0.265 9,684,000 -256,000 0.18% 2,566,260
2016-02-01 2016-01-28 0.265 9,940,000 -1,008,000 0.19% 2,634,100
2016-01-29 2016-01-27 0.260 10,948,000 +152,000 0.21% 2,846,480
2016-01-28 2016-01-26 0.265 10,796,000 +200,000 0.21% 2,860,940
2016-01-27 2016-01-25 0.265 10,596,000 -4,000 0.20% 2,807,940
2016-01-26 2016-01-22 0.270 10,600,000 +436,000 0.20% 2,862,000
2016-01-25 2016-01-21 0.265 10,164,000 +36,000 0.19% 2,693,460
2016-01-22 2016-01-20 0.260 10,128,000 -84,000 0.19% 2,633,280
2016-01-21 2016-01-19 0.260 10,212,000 +4,000,000 0.19% 2,655,120
2016-01-20 2016-01-18 0.325 6,212,000 +2,572,000 0.12% 2,018,900
2016-01-19 2016-01-15 0.315 3,640,000 -3,496,000 0.07% 1,146,600
2016-01-18 2016-01-14 0.255 7,136,000 -1,500,000 0.14% 1,819,680
2016-01-15 2016-01-13 0.250 8,636,000 +20,000 0.16% 2,159,000
2016-01-14 2016-01-12 0.255 8,616,000 +92,000 0.16% 2,197,080
2016-01-13 2016-01-11 0.255 8,524,000 +180,000 0.16% 2,173,620
2016-01-12 2016-01-08 0.270 8,344,000 -592,000 0.16% 2,252,880
2016-01-11 2016-01-07 0.270 8,936,000 +652,000 0.17% 2,412,720
2016-01-08 2016-01-06 0.285 8,284,000 +68,000 0.16% 2,360,940
2016-01-07 2016-01-05 0.265 8,216,000 -276,000 0.16% 2,177,240
2016-01-06 2016-01-04 0.260 8,492,000 -32,000 0.16% 2,207,920
2016-01-05 2015-12-31 0.260 8,524,000 +664,000 0.16% 2,216,240
2016-01-04 2015-12-29 0.243 7,860,000 -300,000 0.15% 1,909,980
2015-12-30 2015-12-28 0.247 8,160,000 +140,000 0.16% 2,015,520
2015-12-29 2015-12-24 0.238 8,020,000 -428,000 0.15% 1,908,760
2015-12-28 2015-12-22 0.242 8,448,000 -264,000 0.16% 2,044,416
2015-12-23 2015-12-21 0.290 8,712,000 +560,000 0.17% 2,526,480
2015-12-22 2015-12-18 0.290 8,152,000 +80,000 0.15% 2,364,080
2015-12-21 2015-12-17 0.248 8,072,000 -620,000 0.15% 2,001,856
2015-12-18 2015-12-16 0.211 8,692,000 +108,000 0.17% 1,834,012
2015-12-17 2015-12-15 0.214 8,584,000 -372,000 0.16% 1,836,976
2015-12-16 2015-12-14 0.211 8,956,000 +336,000 0.17% 1,889,716
2015-12-15 2015-12-11 0.205 8,620,000 +932,000 0.16% 1,767,100
2015-12-14 2015-12-10 0.218 7,688,000 -496,000 0.15% 1,675,984
2015-12-11 2015-12-09 0.205 8,184,000 -3,140,000 0.16% 1,677,720
2015-12-10 2015-12-08 0.166 11,324,000 -736,000 0.22% 1,879,784
2015-12-09 2015-12-07 0.162 12,060,000 -748,000 0.23% 1,953,720
2015-12-08 2015-12-04 0.167 12,808,000 +544,000 0.24% 2,138,936
2015-12-07 2015-12-03 0.163 12,264,000 -220,000 0.23% 1,999,032
2015-12-04 2015-12-02 0.161 12,484,000 +648,000 0.24% 2,009,924
2015-12-03 2015-12-01 0.191 11,836,000 -800,000 0.23% 2,260,676
2015-12-02 2015-11-30 0.197 12,636,000 +16,000 0.24% 2,489,292
2015-12-01 2015-11-27 0.197 12,620,000 +200,000 0.24% 2,486,140
2015-11-30 2015-11-26 0.198 12,420,000 -592,000 0.24% 2,459,160
2015-11-27 2015-11-25 0.195 13,012,000 -228,000 0.25% 2,537,340
2015-11-26 2015-11-24 0.184 13,240,000 +240,000 0.25% 2,436,160
2015-11-25 2015-11-23 0.171 13,000,000 +52,000 0.25% 2,223,000
2015-11-24 2015-11-20 0.180 12,948,000 +68,000 0.25% 2,330,640
2015-11-23 2015-11-19 0.186 12,880,000 +480,000 0.24% 2,395,680
2015-11-20 2015-11-18 0.186 12,400,000 -252,000 0.24% 2,306,400
2015-11-19 2015-11-17 0.196 12,652,000 -184,000 0.24% 2,479,792
2015-11-18 2015-11-16 0.188 12,836,000 +440,000 0.24% 2,413,168
2015-11-17 2015-11-13 0.162 12,396,000 +408,000 0.24% 2,008,152
2015-11-16 2015-11-12 0.166 11,988,000 -864,000 0.23% 1,990,008
2015-11-13 2015-11-11 0.150 12,852,000 +136,000 0.24% 1,927,800
2015-11-12 2015-11-10 0.142 12,716,000 +8,000 0.24% 1,805,672
2015-11-11 2015-11-09 0.143 12,708,000 -200,000 0.24% 1,817,244
2015-11-10 2015-11-06 0.138 12,908,000 -104,000 0.25% 1,781,304
2015-11-09 2015-11-05 0.136 13,012,000 +1,800,000 0.25% 1,769,632
2015-11-06 2015-11-04 0.140 11,212,000 -404,000 0.24% 1,569,680
2015-11-05 2015-11-03 0.140 11,616,000 -240,000 0.25% 1,626,240
2015-11-04 2015-11-02 0.141 11,856,000 +92,000 0.25% 1,671,696
2015-11-03 2015-10-30 0.148 11,764,000 -16,000 0.25% 1,741,072
2015-11-02 2015-10-29 0.141 11,780,000 -1,348,000 0.25% 1,660,980
2015-10-30 2015-10-28 0.125 13,128,000 -40,000 0.28% 1,641,000
2015-10-29 2015-10-27 0.125 13,168,000 -820,000 0.28% 1,646,000
2015-10-28 2015-10-26 0.117 13,988,000 -580,000 0.30% 1,636,596
2015-10-26 2015-10-22 0.117 14,568,000 -608,000 0.31% 1,704,456
2015-10-23 2015-10-20 0.119 15,176,000 +1,204,000 0.32% 1,805,944
2015-10-19 2015-10-15 0.114 13,972,000 +84,000 0.30% 1,592,808
2015-10-15 2015-10-13 0.120 13,888,000 -84,000 0.30% 1,666,560
2015-09-30 2015-09-25 0.124 13,972,000 +128,000 0.30% 1,732,528
2015-09-18 2015-09-16 0.117 13,844,000 -16,000 0.30% 1,619,748
2015-09-17 2015-09-15 0.114 13,860,000 +132,000 0.30% 1,580,040
2015-09-16 2015-09-14 0.116 13,728,000 -8,000 0.29% 1,592,448
2015-09-15 2015-09-11 0.125 13,736,000 -100,000 0.29% 1,717,000
2015-09-14 2015-09-10 0.107 13,836,000 +28,000 0.30% 1,480,452
2015-09-11 2015-09-09 0.110 13,808,000 -100,000 0.30% 1,518,880
2015-09-10 2015-09-08 0.104 13,908,000 -108,000 0.30% 1,446,432
2015-09-07 2015-09-02 0.096 14,016,000 -96,000 0.30% 1,345,536
2015-09-04 2015-09-01 0.101 14,112,000 -400,000 0.30% 1,425,312
2015-09-01 2015-08-28 0.100 14,512,000 +16,000 0.31% 1,451,200
2015-08-31 2015-08-27 0.100 14,496,000 -8,000 0.31% 1,449,600
2015-08-27 2015-08-25 0.100 14,504,000 +120,000 0.31% 1,450,400
2015-08-26 2015-08-24 0.099 14,384,000 -8,000 0.33% 1,424,016
2015-08-25 2015-08-21 0.113 14,392,000 -108,000 0.33% 1,626,296
2015-08-24 2015-08-20 0.115 14,500,000 -52,000 0.33% 1,667,500
2015-08-20 2015-08-18 0.115 14,552,000 -48,000 0.33% 1,673,480
2015-08-12 2015-08-10 0.120 14,600,000 +20,000 0.33% 1,752,000
2015-08-07 2015-08-05 0.128 14,580,000 +132,000 0.33% 1,866,240
2015-08-06 2015-08-04 0.128 14,448,000 -4,000 0.33% 1,849,344
2015-08-05 2015-08-03 0.125 14,452,000 +56,000 0.33% 1,806,500
2015-08-04 2015-07-31 0.127 14,396,000 -848,000 0.33% 1,828,292
2015-07-30 2015-07-28 0.127 15,244,000 -1,008,000 0.35% 1,935,988
2015-07-29 2015-07-27 0.124 16,252,000 -760,000 0.37% 2,015,248
2015-07-28 2015-07-24 0.140 17,012,000 -244,000 0.39% 2,381,680
2015-07-27 2015-07-23 0.143 17,256,000 -16,000 0.39% 2,467,608
2015-07-22 2015-07-20 0.150 17,272,000 +300,000 0.39% 2,590,800
2015-07-21 2015-07-17 0.151 16,972,000 -32,000 0.39% 2,562,772
2015-07-20 2015-07-16 0.143 17,004,000 +52,000 0.39% 2,431,572
2015-07-17 2015-07-15 0.135 16,952,000 +940,000 0.39% 2,288,520
2015-07-16 2015-07-14 0.145 16,012,000 -200,000 0.36% 2,321,740
2015-07-15 2015-07-13 0.142 16,212,000 +60,000 0.37% 2,302,104
2015-07-14 2015-07-10 0.133 16,152,000 +668,000 0.37% 2,148,216
2015-07-13 2015-07-09 0.134 15,484,000 -88,000 0.35% 2,074,856
2015-07-10 2015-07-08 0.099 15,572,000 -96,000 0.35% 1,541,628
2015-07-09 2015-07-07 0.108 15,668,000 +236,000 0.36% 1,692,144
2015-07-08 2015-07-06 0.114 15,432,000 -6,352,000 0.35% 1,759,248
2015-07-07 2015-07-03 0.145 21,784,000 -1,128,000 0.50% 3,158,680
2015-07-06 2015-07-02 0.167 22,912,000 +104,000 0.52% 3,826,304
2015-07-03 2015-06-30 0.180 22,808,000 +128,000 0.52% 4,105,440
2015-07-02 2015-06-29 0.178 22,680,000 -380,000 0.52% 4,037,040
2015-06-30 2015-06-26 0.193 23,060,000 +72,000 0.52% 4,450,580
2015-06-29 2015-06-25 0.195 22,988,000 +400,000 0.52% 4,482,660
2015-06-26 2015-06-24 0.197 22,588,000 +100,000 0.51% 4,449,836
2015-06-25 2015-06-23 0.194 22,488,000 -132,000 0.51% 4,362,672
2015-06-24 2015-06-22 0.195 22,620,000 +120,000 0.51% 4,410,900
2015-06-23 2015-06-19 0.215 22,500,000 +688,000 0.51% 4,837,500
2015-06-22 2015-06-18 0.219 21,812,000 +900,000 0.50% 4,776,828
2015-06-19 2015-06-17 0.217 20,912,000 +32,000 0.48% 4,537,904
2015-06-18 2015-06-16 0.225 20,880,000 -80,000 0.47% 4,698,000
2015-06-17 2015-06-15 0.226 20,960,000 +352,000 0.48% 4,736,960
2015-06-16 2015-06-12 0.250 20,608,000 -4,000 0.47% 5,152,000
2015-06-15 2015-06-11 0.255 20,612,000 -100,000 0.47% 5,256,060
2015-06-12 2015-06-10 0.245 20,712,000 -32,000 0.47% 5,074,440
2015-06-11 2015-06-09 0.235 20,744,000 +1,288,000 0.47% 4,874,840
2015-06-10 2015-06-08 0.250 19,456,000 +1,140,000 0.44% 4,864,000
2015-06-09 2015-06-05 0.280 18,316,000 +1,332,000 0.43% 5,128,480
2015-06-08 2015-06-04 0.275 16,984,000 +1,300,000 0.39% 4,670,600
2015-06-05 2015-06-03 0.265 15,684,000 -496,000 0.36% 4,156,260
2015-06-04 2015-06-02 0.280 16,180,000 -364,000 0.38% 4,530,400
2015-06-03 2015-06-01 0.245 16,544,000 +280,000 0.38% 4,053,280
2015-06-02 2015-05-29 0.213 16,264,000 +180,000 0.38% 3,464,232
2015-06-01 2015-05-28 0.217 16,084,000 +424,000 0.37% 3,490,228
2015-05-29 2015-05-27 0.216 15,660,000 +200,000 0.36% 3,382,560
2015-05-28 2015-05-26 0.214 15,460,000 -116,000 0.36% 3,308,440
2015-05-27 2015-05-22 0.206 15,576,000 -764,000 0.36% 3,208,656
2015-05-26 2015-05-21 0.210 16,340,000 -780,000 0.38% 3,431,400
2015-05-22 2015-05-20 0.222 17,120,000 +1,252,000 0.40% 3,800,640
2015-05-21 2015-05-19 0.204 15,868,000 -188,000 0.37% 3,237,072
2015-05-20 2015-05-18 0.195 16,056,000 +108,000 0.37% 3,130,920
2015-05-18 2015-05-14 0.187 15,948,000 -272,000 0.37% 2,982,276
2015-05-15 2015-05-13 0.190 16,220,000 -1,184,000 0.38% 3,081,800
2015-05-14 2015-05-12 0.200 17,404,000 +60,000 0.40% 3,480,800
2015-05-13 2015-05-11 0.200 17,344,000 +240,000 0.40% 3,468,800
2015-05-12 2015-05-08 0.195 17,104,000 +224,000 0.40% 3,335,280
2015-05-11 2015-05-07 0.192 16,880,000 +864,000 0.39% 3,240,960
2015-05-08 2015-05-06 0.203 16,016,000 +56,000 0.37% 3,251,248
2015-05-07 2015-05-05 0.199 15,960,000 -644,000 0.37% 3,176,040
2015-05-06 2015-05-04 0.222 16,604,000 +1,232,000 0.39% 3,686,088
2015-05-05 2015-04-30 0.206 15,372,000 +556,000 0.36% 3,166,632
2015-05-04 2015-04-29 0.174 14,816,000 +136,000 0.34% 2,577,984
2015-04-30 2015-04-28 0.178 14,680,000 +896,000 0.34% 2,613,040
2015-04-29 2015-04-27 0.191 13,784,000 -68,000 0.32% 2,632,744
2015-04-28 2015-04-24 0.193 13,852,000 +40,000 0.32% 2,673,436
2015-04-27 2015-04-23 0.190 13,812,000 +712,000 0.32% 2,624,280
2015-04-24 2015-04-22 0.199 13,100,000 -192,000 0.30% 2,606,900
2015-04-23 2015-04-21 0.190 13,292,000 +2,352,000 0.31% 2,525,480
2015-04-22 2015-04-20 0.202 10,940,000 +6,748,000 0.25% 2,209,880
2015-04-21 2015-04-17 0.153 4,192,000 -588,000 0.10% 641,376
2015-04-20 2015-04-16 0.160 4,780,000 +1,620,000 0.11% 764,800
2015-04-17 2015-04-15 0.145 3,160,000 -28,000 0.07% 458,200
2015-04-16 2015-04-14 0.150 3,188,000 +656,000 0.07% 478,200
2015-04-15 2015-04-13 0.144 2,532,000 -396,000 0.06% 364,608
2015-04-14 2015-04-10 0.132 2,928,000 +4,000 0.07% 386,496
2015-04-13 2015-04-09 0.128 2,924,000 +208,000 0.07% 374,272
2015-04-10 2015-04-08 0.134 2,716,000 -196,000 0.06% 363,944
2015-04-09 2015-04-02 0.131 2,912,000 +408,000 0.07% 381,472
2015-04-01 2015-03-30 0.128 2,504,000 -96,000 0.06% 320,512
2015-03-31 2015-03-27 0.130 2,600,000 -1,236,000 0.06% 338,000
2015-03-30 2015-03-26 0.127 3,836,000 -848,000 0.09% 487,172
2015-03-27 2015-03-25 0.134 4,684,000 -2,192,000 0.11% 627,656
2015-03-25 2015-03-23 0.138 6,876,000 -1,268,000 0.16% 948,888
2015-03-23 2015-03-19 0.138 8,144,000 -224,000 0.20% 1,123,872
2015-03-20 2015-03-18 0.139 8,368,000 +116,000 0.21% 1,163,152
2015-03-19 2015-03-17 0.140 8,252,000 +1,076,000 0.21% 1,155,280
2015-03-18 2015-03-16 0.138 7,176,000 -12,000 0.18% 990,288
2015-03-17 2015-03-13 0.135 7,188,000 -180,000 0.18% 970,380
2015-03-16 2015-03-12 0.139 7,368,000 +548,000 0.18% 1,024,152
2015-03-13 2015-03-11 0.139 6,820,000 -232,000 0.17% 947,980
2015-03-12 2015-03-10 0.141 7,052,000 +1,244,000 0.18% 994,332
2015-03-11 2015-03-09 0.145 5,808,000 +1,144,000 0.15% 842,160
2015-03-10 2015-03-06 0.133 4,664,000 +536,000 0.12% 620,312
2015-03-09 2015-03-05 0.133 4,128,000 +572,000 0.10% 549,024
2015-03-06 2015-03-04 0.135 3,556,000 +988,000 0.09% 480,060
2015-03-04 2015-03-02 0.135 2,568,000 +356,000 0.06% 346,680
2015-03-03 2015-02-27 0.134 2,212,000 +20,000 0.06% 296,408
2015-03-02 2015-02-26 0.132 2,192,000 +600,000 0.05% 289,344
2015-02-27 2015-02-25 0.133 1,592,000 +308,000 0.04% 211,736
2015-02-26 2015-02-24 0.135 1,284,000 -196,000 0.03% 173,340
2015-02-25 2015-02-23 0.134 1,480,000 -4,000 0.04% 198,320
2015-02-17 2015-02-13 0.129 1,484,000 +200,000 0.04% 191,436
2015-01-30 2015-01-28 0.139 1,284,000 +360,000 0.03% 178,476
2015-01-16 2015-01-14 0.151 924,000 -400,000 0.02% 139,524
2015-01-15 2015-01-13 0.152 1,324,000 +400,000 0.03% 201,248
2015-01-07 2015-01-05 0.138 924,000 +16,000 0.03% 127,512
2014-12-29 2014-12-22 0.139 908,000 -16,000 0.03% 126,212
2014-12-23 2014-12-19 0.147 924,000 -16,000 0.03% 135,828
2014-12-15 2014-12-11 0.139 940,000 -100,000 0.03% 130,660
2014-12-11 2014-12-09 0.135 1,040,000 -100,000 0.03% 140,400
2014-12-10 2014-12-08 0.150 1,140,000 -124,000 0.03% 171,000
2014-12-08 2014-12-04 0.153 1,264,000 -300,000 0.04% 193,392
2014-12-05 2014-12-03 0.155 1,564,000 -336,000 0.05% 242,420
2014-12-02 2014-11-28 0.166 1,900,000 -200,000 0.05% 315,400
2014-11-24 2014-11-20 0.170 2,100,000 +208,000 0.06% 357,000
2014-11-20 2014-11-18 0.176 1,892,000 +80,000 0.05% 332,992
2014-11-14 2014-11-12 0.178 1,812,000 +72,000 0.05% 322,536
2014-11-13 2014-11-11 0.180 1,740,000 +60,000 0.05% 313,200
2014-11-11 2014-11-07 0.198 1,680,000 +276,000 0.05% 332,640
2014-11-04 2014-10-31 0.203 1,404,000 +100,000 0.04% 285,012
2014-11-03 2014-10-30 0.214 1,304,000 -500,000 0.04% 279,056
2014-10-27 2014-10-23 0.200 1,804,000 +100,000 0.05% 360,800
2014-10-24 2014-10-22 0.208 1,704,000 +232,000 0.05% 354,432
2014-10-23 2014-10-21 0.217 1,472,000 +100,000 0.04% 319,424
2014-10-22 2014-10-20 0.217 1,372,000 +424,000 0.04% 297,724
2014-10-21 2014-10-17 0.220 948,000 +452,000 0.03% 208,560
2014-10-20 2014-10-16 0.230 496,000 +16,000 0.01% 114,080
2014-10-17 2014-10-15 0.240 480,000 -44,000 0.01% 115,200
2014-10-16 2014-10-14 0.232 524,000 +104,000 0.02% 121,568
2014-10-15 2014-10-13 0.242 420,000 +60,000 0.01% 101,640
2014-10-10 2014-10-08 0.244 360,000 -276,000 0.01% 87,840
2014-10-09 2014-10-07 0.246 636,000 +176,000 0.02% 156,456
2014-10-08 2014-10-06 0.249 460,000 +60,000 0.01% 114,540
2014-10-07 2014-10-03 0.215 400,000 +36,000 0.01% 86,000
2014-10-03 2014-09-29 0.246 364,000 -112,000 0.01% 89,544
2014-09-30 2014-09-26 0.260 476,000 -12,000 0.01% 123,760
2014-09-29 2014-09-25 0.249 488,000 -36,000 0.01% 121,512
2014-09-26 2014-09-24 0.217 524,000 +168,000 0.02% 113,708
2014-09-25 2014-09-23 0.220 356,000 +356,000 0.01% 78,320
2007-06-26 2007-06-22 1.064 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top