History of CCASS shareholding
Participant: CHINA TIMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-07-03 | 2019-06-28 | 0.011 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 0.011 | 0 | -13,189,216 | ||
| 2018-05-28 | 2018-05-24 | 0.017 | 13,189,216 | +760,000 | 0.16% | 224,217 |
| 2018-05-14 | 2018-05-10 | 0.020 | 12,429,216 | +4,332,000 | 0.15% | 248,584 |
| 2018-05-09 | 2018-05-07 | 0.021 | 8,097,216 | +5,000,000 | 0.10% | 170,042 |
| 2018-04-30 | 2018-04-26 | 0.019 | 3,097,216 | -2,000,000 | 0.04% | 58,847 |
| 2018-04-27 | 2018-04-25 | 0.020 | 5,097,216 | -1,000,000 | 0.06% | 101,944 |
| 2018-04-26 | 2018-04-24 | 0.017 | 6,097,216 | -1,000,000 | 0.07% | 103,653 |
| 2018-04-23 | 2018-04-19 | 0.014 | 7,097,216 | +4,000,000 | 0.09% | 99,361 |
| 2018-03-05 | 2018-03-01 | 0.038 | 3,097,216 | -1,900,000 | 0.04% | 117,694 |
| 2018-02-07 | 2018-02-05 | 0.040 | 4,997,216 | -3,600,000 | 0.06% | 199,889 |
| 2017-12-05 | 2017-12-01 | 0.035 | 8,597,216 | +500,000 | 0.10% | 300,903 |
| 2017-11-17 | 2017-11-15 | 0.038 | 8,097,216 | +5,000,000 | 0.10% | 307,694 |
| 2017-11-03 | 2017-11-01 | 0.034 | 3,097,216 | +2,000,000 | 0.04% | 105,305 |
| 2017-10-25 | 2017-10-23 | 0.035 | 1,097,216 | +48,000 | 0.01% | 38,403 |
| 2017-10-19 | 2017-10-17 | 0.041 | 1,049,216 | +52,000 | 0.01% | 43,018 |
| 2017-08-22 | 2017-08-18 | 0.053 | 997,216 | -488,000 | 0.01% | 52,852 |
| 2017-08-18 | 2017-08-16 | 0.052 | 1,485,216 | -12,000 | 0.02% | 77,231 |
| 2017-08-15 | 2017-08-11 | 0.050 | 1,497,216 | -300,000 | 0.02% | 74,861 |
| 2017-08-04 | 2017-08-02 | 0.060 | 1,797,216 | -8,000 | 0.02% | 107,833 |
| 2017-03-22 | 2017-03-20 | 0.076 | 1,805,216 | -500,000 | 0.02% | 137,196 |
| 2017-01-09 | 2017-01-05 | 0.064 | 2,305,216 | -500,000 | 0.03% | 147,534 |
| 2016-07-26 | 2016-07-22 | 0.105 | 2,805,216 | +144,000 | 0.04% | 294,548 |
| 2016-07-25 | 2016-07-21 | 0.105 | 2,661,216 | +1,056,000 | 0.03% | 279,428 |
| 2016-06-07 | 2016-06-03 | 0.149 | 1,605,216 | -40,000 | 0.02% | 239,177 |
| 2016-05-20 | 2016-05-18 | 0.196 | 1,645,216 | -8,540,000 | 0.02% | 322,462 |
| 2016-05-13 | 2016-05-11 | 0.200 | 10,185,216 | -10,000,000 | 0.13% | 2,037,043 |
| 2016-05-11 | 2016-05-09 | 0.200 | 20,185,216 | -1,940,000 | 0.26% | 4,037,043 |
| 2016-05-10 | 2016-05-06 | 0.201 | 22,125,216 | -15,000,000 | 0.28% | 4,447,168 |
| 2016-05-05 | 2016-05-03 | 0.197 | 37,125,216 | -9,996,000 | 0.48% | 7,313,668 |
| 2016-05-04 | 2016-04-29 | 0.211 | 47,121,216 | -5,580,000 | 0.61% | 9,942,577 |
| 2016-05-03 | 2016-04-28 | 0.211 | 52,701,216 | -9,500,000 | 0.68% | 11,119,957 |
| 2016-04-29 | 2016-04-27 | 0.218 | 62,201,216 | -5,000,000 | 0.80% | 13,559,865 |
| 2016-04-28 | 2016-04-26 | 0.230 | 67,201,216 | -6,000,000 | 0.86% | 15,456,280 |
| 2016-04-26 | 2016-04-22 | 0.236 | 73,201,216 | -76,880,000 | 0.94% | 17,275,487 |
| 2016-04-25 | 2016-04-21 | 0.228 | 150,081,216 | -40,000 | 1.93% | 34,218,517 |
| 2016-04-15 | 2016-04-13 | 0.245 | 150,121,216 | +113,040,000 | 1.93% | 36,779,698 |
| 2016-04-05 | 2016-03-31 | 0.270 | 37,081,216 | -16,000 | 0.48% | 10,011,928 |
| 2016-03-18 | 2016-03-16 | 0.249 | 37,097,216 | -584,000 | 0.48% | 9,237,207 |
| 2016-03-17 | 2016-03-15 | 0.250 | 37,681,216 | -8,000,000 | 0.48% | 9,420,304 |
| 2016-03-15 | 2016-03-11 | 0.270 | 45,681,216 | -2,000,000 | 0.59% | 12,333,928 |
| 2016-03-14 | 2016-03-10 | 0.270 | 47,681,216 | +40,978,260 | 0.61% | 12,873,928 |
| 2016-03-11 | 2016-03-09 | 0.290 | 6,702,956 | -29,000,000 | 0.09% | 1,943,857 |
| 2016-03-09 | 2016-03-07 | 0.285 | 35,702,956 | +26,086,956 | 0.46% | 10,175,342 |
| 2016-03-08 | 2016-03-04 | 0.270 | 9,616,000 | -2,000,000 | 0.12% | 2,596,320 |
| 2016-02-17 | 2016-02-15 | 0.260 | 11,616,000 | -32,000 | 0.17% | 3,020,160 |
| 2016-01-27 | 2016-01-25 | 0.265 | 11,648,000 | -16,000 | 0.22% | 3,086,720 |
| 2016-01-20 | 2016-01-18 | 0.325 | 11,664,000 | -500,000 | 0.22% | 3,790,800 |
| 2016-01-08 | 2016-01-06 | 0.285 | 12,164,000 | -16,000 | 0.23% | 3,466,740 |
| 2016-01-04 | 2015-12-29 | 0.243 | 12,180,000 | +10,000,000 | 0.23% | 2,959,740 |
| 2015-12-29 | 2015-12-24 | 0.238 | 2,180,000 | +16,000 | 0.04% | 518,840 |
| 2015-12-23 | 2015-12-21 | 0.290 | 2,164,000 | -7,984,000 | 0.04% | 627,560 |
| 2015-12-22 | 2015-12-18 | 0.290 | 10,148,000 | -4,484,000 | 0.19% | 2,942,920 |
| 2015-12-21 | 2015-12-17 | 0.248 | 14,632,000 | -3,960,000 | 0.28% | 3,628,736 |
| 2015-12-18 | 2015-12-16 | 0.211 | 18,592,000 | -500,000 | 0.35% | 3,922,912 |
| 2015-12-17 | 2015-12-15 | 0.214 | 19,092,000 | -708,000 | 0.36% | 4,085,688 |
| 2015-12-16 | 2015-12-14 | 0.211 | 19,800,000 | -300,000 | 0.38% | 4,177,800 |
| 2015-12-14 | 2015-12-10 | 0.218 | 20,100,000 | -1,000,000 | 0.38% | 4,381,800 |
| 2015-12-10 | 2015-12-08 | 0.166 | 21,100,000 | +2,000,000 | 0.40% | 3,502,600 |
| 2015-12-09 | 2015-12-07 | 0.162 | 19,100,000 | -42,828,000 | 0.36% | 3,094,200 |
| 2015-12-08 | 2015-12-04 | 0.167 | 61,928,000 | -46,908,000 | 1.18% | 10,341,976 |
| 2015-12-07 | 2015-12-03 | 0.163 | 108,836,000 | -12,932,000 | 2.07% | 17,740,268 |
| 2015-12-04 | 2015-12-02 | 0.161 | 121,768,000 | -192,516,000 | 2.31% | 19,604,648 |
| 2015-12-01 | 2015-11-27 | 0.197 | 314,284,000 | -5,304,000 | 5.97% | 61,913,948 |
| 2015-11-30 | 2015-11-26 | 0.198 | 319,588,000 | -37,812,000 | 6.08% | 63,278,424 |
| 2015-11-27 | 2015-11-25 | 0.195 | 357,400,000 | -4,572,000 | 6.79% | 69,693,000 |
| 2015-11-26 | 2015-11-24 | 0.184 | 361,972,000 | -13,000,000 | 6.88% | 66,602,848 |
| 2015-11-25 | 2015-11-23 | 0.171 | 374,972,000 | -2,000,000 | 7.13% | 64,120,212 |
| 2015-11-24 | 2015-11-20 | 0.180 | 376,972,000 | -1,000,000 | 7.17% | 67,854,960 |
| 2015-11-23 | 2015-11-19 | 0.186 | 377,972,000 | -1,764,000 | 7.19% | 70,302,792 |
| 2015-11-20 | 2015-11-18 | 0.186 | 379,736,000 | -6,164,000 | 7.22% | 70,630,896 |
| 2015-11-19 | 2015-11-17 | 0.196 | 385,900,000 | -4,000,000 | 7.34% | 75,636,400 |
| 2015-11-18 | 2015-11-16 | 0.188 | 389,900,000 | -4,000,000 | 7.41% | 73,301,200 |
| 2015-11-16 | 2015-11-12 | 0.166 | 393,900,000 | -644,000 | 7.49% | 65,387,400 |
| 2015-11-13 | 2015-11-11 | 0.150 | 394,544,000 | -3,000,000 | 7.50% | 59,181,600 |
| 2015-11-12 | 2015-11-10 | 0.142 | 397,544,000 | -4,000,000 | 7.56% | 56,451,248 |
| 2015-11-11 | 2015-11-09 | 0.143 | 401,544,000 | -624,000 | 7.63% | 57,420,792 |
| 2015-11-06 | 2015-11-04 | 0.140 | 402,168,000 | -2,512,000 | 8.61% | 56,303,520 |
| 2015-11-05 | 2015-11-03 | 0.140 | 404,680,000 | -2,520,000 | 8.67% | 56,655,200 |
| 2015-11-04 | 2015-11-02 | 0.141 | 407,200,000 | -4,500,000 | 8.72% | 57,415,200 |
| 2015-11-03 | 2015-10-30 | 0.148 | 411,700,000 | -3,200,000 | 8.82% | 60,931,600 |
| 2015-10-30 | 2015-10-28 | 0.125 | 414,900,000 | -1,500,000 | 8.88% | 51,862,500 |
| 2015-10-29 | 2015-10-27 | 0.125 | 416,400,000 | -2,000,000 | 8.92% | 52,050,000 |
| 2015-10-28 | 2015-10-26 | 0.117 | 418,400,000 | -1,296,000 | 8.96% | 48,952,800 |
| 2015-10-27 | 2015-10-23 | 0.117 | 419,696,000 | -500,000 | 8.99% | 49,104,432 |
| 2015-10-23 | 2015-10-20 | 0.119 | 420,196,000 | -200,000 | 9.00% | 50,003,324 |
| 2015-09-25 | 2015-09-23 | 0.112 | 420,396,000 | -288,000 | 9.00% | 47,084,352 |
| 2015-09-15 | 2015-09-11 | 0.125 | 420,684,000 | +1,000,000 | 9.01% | 52,585,500 |
| 2015-09-14 | 2015-09-10 | 0.107 | 419,684,000 | +30,128,000 | 8.99% | 44,906,188 |
| 2015-09-10 | 2015-09-08 | 0.104 | 389,556,000 | +252,000 | 8.40% | 40,513,824 |
| 2015-09-09 | 2015-09-07 | 0.101 | 389,304,000 | +180,000 | 8.39% | 39,319,704 |
| 2015-09-08 | 2015-09-04 | 0.098 | 389,124,000 | +20,000 | 8.39% | 38,134,152 |
| 2015-09-07 | 2015-09-02 | 0.096 | 389,104,000 | +2,296,000 | 8.39% | 37,353,984 |
| 2015-09-02 | 2015-08-31 | 0.100 | 386,808,000 | +22,248,000 | 8.34% | 38,680,800 |
| 2015-09-01 | 2015-08-28 | 0.100 | 364,560,000 | +1,000,000 | 7.86% | 36,456,000 |
| 2015-08-31 | 2015-08-27 | 0.100 | 363,560,000 | +1,000,000 | 7.84% | 36,356,000 |
| 2015-08-28 | 2015-08-26 | 0.097 | 362,560,000 | +2,000,000 | 7.81% | 35,168,320 |
| 2015-08-27 | 2015-08-25 | 0.100 | 360,560,000 | +3,000,000 | 7.77% | 36,056,000 |
| 2015-08-26 | 2015-08-24 | 0.099 | 357,560,000 | +2,000,000 | 8.13% | 35,398,440 |
| 2015-08-25 | 2015-08-21 | 0.113 | 355,560,000 | +2,880,000 | 8.08% | 40,178,280 |
| 2015-08-24 | 2015-08-20 | 0.115 | 352,680,000 | +68,000 | 8.02% | 40,558,200 |
| 2015-08-21 | 2015-08-19 | 0.118 | 352,612,000 | +1,000,000 | 8.01% | 41,608,216 |
| 2015-08-20 | 2015-08-18 | 0.115 | 351,612,000 | +872,000 | 7.99% | 40,435,380 |
| 2015-08-19 | 2015-08-17 | 0.116 | 350,740,000 | +1,000,000 | 7.97% | 40,685,840 |
| 2015-08-18 | 2015-08-14 | 0.121 | 349,740,000 | +56,000 | 7.95% | 42,318,540 |
| 2015-07-02 | 2015-06-29 | 0.178 | 349,684,000 | -2,000,000 | 7.95% | 62,243,752 |
| 2015-06-08 | 2015-06-04 | 0.275 | 351,684,000 | -4,432,000 | 8.18% | 96,713,100 |
| 2015-06-05 | 2015-06-03 | 0.265 | 356,116,000 | -2,700,000 | 8.28% | 94,370,740 |
| 2015-06-04 | 2015-06-02 | 0.280 | 358,816,000 | -7,048,000 | 8.34% | 100,468,480 |
| 2015-06-03 | 2015-06-01 | 0.245 | 365,864,000 | -10,656,000 | 8.51% | 89,636,680 |
| 2015-06-02 | 2015-05-29 | 0.213 | 376,520,000 | -500,000 | 8.76% | 80,198,760 |
| 2015-06-01 | 2015-05-28 | 0.217 | 377,020,000 | -4,556,000 | 8.77% | 81,813,340 |
| 2015-05-29 | 2015-05-27 | 0.216 | 381,576,000 | +330,624,000 | 8.87% | 82,420,416 |
| 2015-05-28 | 2015-05-26 | 0.214 | 50,952,000 | -3,000,000 | 1.18% | 10,903,728 |
| 2015-05-27 | 2015-05-22 | 0.206 | 53,952,000 | -1,000,000 | 1.25% | 11,114,112 |
| 2015-05-26 | 2015-05-21 | 0.210 | 54,952,000 | -520,000 | 1.28% | 11,539,920 |
| 2015-05-22 | 2015-05-20 | 0.222 | 55,472,000 | -9,708,000 | 1.29% | 12,314,784 |
| 2015-05-21 | 2015-05-19 | 0.204 | 65,180,000 | -4,040,000 | 1.52% | 13,296,720 |
| 2015-05-20 | 2015-05-18 | 0.195 | 69,220,000 | -2,180,000 | 1.61% | 13,497,900 |
| 2015-05-13 | 2015-05-11 | 0.200 | 71,400,000 | +63,400,000 | 1.66% | 14,280,000 |
| 2015-05-06 | 2015-05-04 | 0.222 | 8,000,000 | -3,000,000 | 0.19% | 1,776,000 |
| 2015-04-24 | 2015-04-22 | 0.199 | 11,000,000 | -1,000,000 | 0.26% | 2,189,000 |
| 2015-04-22 | 2015-04-20 | 0.202 | 12,000,000 | -11,580,000 | 0.28% | 2,424,000 |
| 2015-04-20 | 2015-04-16 | 0.160 | 23,580,000 | -668,000 | 0.55% | 3,772,800 |
| 2015-04-17 | 2015-04-15 | 0.145 | 24,248,000 | -900,000 | 0.56% | 3,515,960 |
| 2015-04-16 | 2015-04-14 | 0.150 | 25,148,000 | -4,860,000 | 0.58% | 3,772,200 |
| 2015-04-15 | 2015-04-13 | 0.144 | 30,008,000 | -4,700,000 | 0.70% | 4,321,152 |
| 2015-04-14 | 2015-04-10 | 0.132 | 34,708,000 | -900,000 | 0.81% | 4,581,456 |
| 2015-04-13 | 2015-04-09 | 0.128 | 35,608,000 | -72,000 | 0.83% | 4,557,824 |
| 2015-04-10 | 2015-04-08 | 0.134 | 35,680,000 | -1,300,000 | 0.83% | 4,781,120 |
| 2015-04-09 | 2015-04-02 | 0.131 | 36,980,000 | -600,000 | 0.86% | 4,844,380 |
| 2015-04-08 | 2015-04-01 | 0.128 | 37,580,000 | -596,000 | 0.87% | 4,810,240 |
| 2015-04-01 | 2015-03-30 | 0.128 | 38,176,000 | +20,000,000 | 0.89% | 4,886,528 |
| 2015-03-24 | 2015-03-20 | 0.137 | 18,176,000 | -1,040,000 | 0.45% | 2,490,112 |
| 2015-03-23 | 2015-03-19 | 0.138 | 19,216,000 | -324,000 | 0.48% | 2,651,808 |
| 2015-03-20 | 2015-03-18 | 0.139 | 19,540,000 | -1,312,000 | 0.49% | 2,716,060 |
| 2015-03-19 | 2015-03-17 | 0.140 | 20,852,000 | -2,900,000 | 0.52% | 2,919,280 |
| 2015-03-18 | 2015-03-16 | 0.138 | 23,752,000 | -1,064,000 | 0.59% | 3,277,776 |
| 2015-03-17 | 2015-03-13 | 0.135 | 24,816,000 | -3,128,000 | 0.62% | 3,350,160 |
| 2015-03-16 | 2015-03-12 | 0.139 | 27,944,000 | -1,484,000 | 0.70% | 3,884,216 |
| 2015-03-13 | 2015-03-11 | 0.139 | 29,428,000 | -1,200,000 | 0.74% | 4,090,492 |
| 2015-03-12 | 2015-03-10 | 0.141 | 30,628,000 | -1,500,000 | 0.77% | 4,318,548 |
| 2015-03-11 | 2015-03-09 | 0.145 | 32,128,000 | -6,780,000 | 0.80% | 4,658,560 |
| 2015-03-10 | 2015-03-06 | 0.133 | 38,908,000 | -1,320,000 | 0.97% | 5,174,764 |
| 2015-03-09 | 2015-03-05 | 0.133 | 40,228,000 | -1,096,000 | 1.01% | 5,350,324 |
| 2015-03-06 | 2015-03-04 | 0.135 | 41,324,000 | -1,812,000 | 1.03% | 5,578,740 |
| 2015-03-05 | 2015-03-03 | 0.135 | 43,136,000 | -900,000 | 1.08% | 5,823,360 |
| 2015-03-04 | 2015-03-02 | 0.135 | 44,036,000 | -400,000 | 1.10% | 5,944,860 |
| 2015-03-03 | 2015-02-27 | 0.134 | 44,436,000 | -1,264,000 | 1.11% | 5,954,424 |
| 2015-03-02 | 2015-02-26 | 0.132 | 45,700,000 | -2,940,000 | 1.14% | 6,032,400 |
| 2015-02-27 | 2015-02-25 | 0.133 | 48,640,000 | -900,000 | 1.22% | 6,469,120 |
| 2015-02-26 | 2015-02-24 | 0.135 | 49,540,000 | +41,484,000 | 1.24% | 6,687,900 |
| 2015-02-24 | 2015-02-18 | 0.131 | 8,056,000 | -200,000 | 0.20% | 1,055,336 |
| 2015-02-16 | 2015-02-12 | 0.128 | 8,256,000 | -640,000 | 0.21% | 1,056,768 |
| 2015-02-13 | 2015-02-11 | 0.129 | 8,896,000 | -1,376,000 | 0.22% | 1,147,584 |
| 2015-02-11 | 2015-02-09 | 0.136 | 10,272,000 | -460,000 | 0.26% | 1,396,992 |
| 2015-02-09 | 2015-02-05 | 0.137 | 10,732,000 | -376,000 | 0.27% | 1,470,284 |
| 2015-02-05 | 2015-02-03 | 0.140 | 11,108,000 | -400,000 | 0.28% | 1,555,120 |
| 2015-02-04 | 2015-02-02 | 0.143 | 11,508,000 | -1,296,000 | 0.29% | 1,645,644 |
| 2015-02-02 | 2015-01-29 | 0.136 | 12,804,000 | -1,484,000 | 0.32% | 1,741,344 |
| 2015-01-30 | 2015-01-28 | 0.139 | 14,288,000 | -292,000 | 0.36% | 1,986,032 |
| 2015-01-28 | 2015-01-26 | 0.140 | 14,580,000 | -88,000 | 0.38% | 2,041,200 |
| 2015-01-26 | 2015-01-22 | 0.143 | 14,668,000 | -1,392,000 | 0.38% | 2,097,524 |
| 2015-01-23 | 2015-01-21 | 0.140 | 16,060,000 | -400,000 | 0.41% | 2,248,400 |
| 2015-01-22 | 2015-01-20 | 0.144 | 16,460,000 | -424,000 | 0.42% | 2,370,240 |
| 2015-01-21 | 2015-01-19 | 0.148 | 16,884,000 | -1,200,000 | 0.44% | 2,498,832 |
| 2015-01-19 | 2015-01-15 | 0.135 | 18,084,000 | -120,000 | 0.47% | 2,441,340 |
| 2015-01-16 | 2015-01-14 | 0.151 | 18,204,000 | -1,700,000 | 0.47% | 2,748,804 |
| 2015-01-15 | 2015-01-13 | 0.152 | 19,904,000 | -3,696,000 | 0.51% | 3,025,408 |
| 2015-01-14 | 2015-01-12 | 0.142 | 23,600,000 | -200,000 | 0.61% | 3,351,200 |
| 2015-01-13 | 2015-01-09 | 0.138 | 23,800,000 | -160,000 | 0.61% | 3,284,400 |
| 2015-01-08 | 2015-01-06 | 0.138 | 23,960,000 | -244,000 | 0.69% | 3,306,480 |
| 2015-01-07 | 2015-01-05 | 0.138 | 24,204,000 | -120,000 | 0.70% | 3,340,152 |
| 2015-01-05 | 2014-12-31 | 0.145 | 24,324,000 | -200,000 | 0.70% | 3,526,980 |
| 2015-01-02 | 2014-12-29 | 0.140 | 24,524,000 | -800,000 | 0.71% | 3,433,360 |
| 2014-12-29 | 2014-12-22 | 0.139 | 25,324,000 | -132,000 | 0.73% | 3,520,036 |
| 2014-12-23 | 2014-12-19 | 0.147 | 25,456,000 | -1,264,000 | 0.74% | 3,742,032 |
| 2014-12-22 | 2014-12-18 | 0.145 | 26,720,000 | -836,000 | 0.77% | 3,874,400 |
| 2014-12-19 | 2014-12-17 | 0.138 | 27,556,000 | -2,152,000 | 0.80% | 3,802,728 |
| 2014-12-18 | 2014-12-16 | 0.143 | 29,708,000 | -484,000 | 0.86% | 4,248,244 |
| 2014-12-17 | 2014-12-15 | 0.145 | 30,192,000 | -3,236,000 | 0.87% | 4,377,840 |
| 2014-12-16 | 2014-12-12 | 0.145 | 33,428,000 | -980,000 | 0.97% | 4,847,060 |
| 2014-12-12 | 2014-12-10 | 0.143 | 34,408,000 | -200,000 | 0.99% | 4,920,344 |
| 2014-12-04 | 2014-12-02 | 0.169 | 34,608,000 | -16,000 | 1.00% | 5,848,752 |
| 2014-12-01 | 2014-11-27 | 0.170 | 34,624,000 | -600,000 | 1.00% | 5,886,080 |
| 2014-11-28 | 2014-11-26 | 0.169 | 35,224,000 | -200,000 | 1.02% | 5,952,856 |
| 2014-11-27 | 2014-11-25 | 0.170 | 35,424,000 | -500,000 | 1.02% | 6,022,080 |
| 2014-11-19 | 2014-11-17 | 0.180 | 35,924,000 | -200,000 | 1.04% | 6,466,320 |
| 2014-11-10 | 2014-11-06 | 0.209 | 36,124,000 | -1,184,000 | 1.04% | 7,549,916 |
| 2014-11-07 | 2014-11-05 | 0.206 | 37,308,000 | -300,000 | 1.08% | 7,685,448 |
| 2014-11-06 | 2014-11-04 | 0.206 | 37,608,000 | -200,000 | 1.09% | 7,747,248 |
| 2014-11-05 | 2014-11-03 | 0.207 | 37,808,000 | -1,100,000 | 1.09% | 7,826,256 |
| 2014-11-03 | 2014-10-30 | 0.214 | 38,908,000 | -192,000 | 1.12% | 8,326,312 |
| 2014-10-29 | 2014-10-27 | 0.190 | 39,100,000 | -700,000 | 1.13% | 7,429,000 |
| 2014-10-23 | 2014-10-21 | 0.217 | 39,800,000 | -200,000 | 1.15% | 8,636,600 |
| 2014-10-17 | 2014-10-15 | 0.240 | 40,000,000 | +40,000,000 | 1.16% | 9,600,000 |
| 2013-11-11 | 2013-11-07 | 0.197 | 0 | -100,000 | ||
| 2013-09-16 | 2013-09-12 | 0.212 | 100,000 | -200,000 | 0.00% | 21,200 |
| 2013-09-12 | 2013-09-10 | 0.211 | 300,000 | +200,000 | 0.01% | 63,300 |
| 2013-09-06 | 2013-09-04 | 0.175 | 100,000 | -100,000 | 0.00% | 17,500 |
| 2013-09-02 | 2013-08-29 | 0.176 | 200,000 | +100,000 | 0.01% | 35,200 |
| 2013-08-26 | 2013-08-22 | 0.188 | 100,000 | -100,000 | 0.00% | 18,800 |
| 2013-08-22 | 2013-08-20 | 0.175 | 200,000 | +100,000 | 0.01% | 35,000 |
| 2013-07-24 | 2013-07-22 | 0.160 | 100,000 | +100,000 | 0.00% | 16,000 |
| 2013-04-12 | 2013-04-10 | 0.255 | 0 | -150,000,000 | ||
| 2013-03-01 | 2013-02-27 | 0.355 | 150,000,000 | +150,000,000 | 4.83% | 53,250,000 |
| 2007-06-26 | 2007-06-22 | 1.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy