History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -58,080,801
2018-09-11 2018-09-07 0.010 58,080,801 -20,000 0.70% 580,808
2018-04-30 2018-04-26 0.019 58,100,801 -1,000,000 0.70% 1,103,915
2018-04-26 2018-04-24 0.017 59,100,801 +1,000,000 0.71% 1,004,714
2018-04-19 2018-04-17 0.014 58,100,801 +60,000 0.70% 813,411
2018-04-18 2018-04-16 0.015 58,040,801 -1,000,000 0.70% 870,612
2018-02-06 2018-02-02 0.038 59,040,801 -1,304,000 0.71% 2,243,550
2018-02-05 2018-02-01 0.036 60,344,801 -544,000 0.73% 2,172,413
2018-02-02 2018-01-31 0.037 60,888,801 +1,848,000 0.73% 2,252,886
2017-11-03 2017-11-01 0.034 59,040,801 -1,000,000 0.71% 2,007,387
2017-11-01 2017-10-30 0.035 60,040,801 -4,000,000 0.72% 2,101,428
2017-10-31 2017-10-27 0.035 64,040,801 +5,000,000 0.77% 2,241,428
2017-10-16 2017-10-12 0.039 59,040,801 -300,000 0.71% 2,302,591
2017-10-13 2017-10-11 0.031 59,340,801 +300,000 0.71% 1,839,565
2017-09-15 2017-09-13 0.025 59,040,801 +400,000 0.71% 1,476,020
2017-09-12 2017-09-08 0.029 58,640,801 +2,000,000 0.71% 1,700,583
2017-06-07 2017-06-05 0.063 56,640,801 -1,500,000 0.68% 3,568,370
2017-05-02 2017-04-27 0.068 58,140,801 -72,000 0.70% 3,953,574
2017-04-27 2017-04-25 0.069 58,212,801 -100,000 0.70% 4,016,683
2017-03-10 2017-03-08 0.083 58,312,801 +300,000 0.70% 4,839,962
2017-01-09 2017-01-05 0.064 58,012,801 -300,000 0.70% 3,712,819
2017-01-06 2017-01-04 0.052 58,312,801 -800,000 0.70% 3,032,266
2017-01-05 2017-01-03 0.049 59,112,801 +800,000 0.71% 2,896,527
2017-01-03 2016-12-29 0.046 58,312,801 +20,000 0.70% 2,682,389
2016-10-17 2016-10-13 0.086 58,292,801 +500,000 0.70% 5,013,181
2016-09-30 2016-09-28 0.103 57,792,801 -100,000 0.70% 5,952,659
2016-09-13 2016-09-09 0.109 57,892,801 -300,000 0.70% 6,310,315
2016-09-09 2016-09-07 0.108 58,192,801 +300,000 0.70% 6,284,823
2016-09-01 2016-08-30 0.097 57,892,801 -200,000 0.71% 5,615,602
2016-08-31 2016-08-29 0.097 58,092,801 -404,000 0.71% 5,635,002
2016-08-30 2016-08-26 0.107 58,496,801 -800,000 0.72% 6,259,158
2016-08-23 2016-08-19 0.100 59,296,801 +200,000 0.73% 5,929,680
2016-08-22 2016-08-18 0.102 59,096,801 +800,000 0.72% 6,027,874
2016-08-18 2016-08-16 0.096 58,296,801 -300,000 0.72% 5,596,493
2016-08-16 2016-08-12 0.102 58,596,801 +40,000 0.73% 5,976,874
2016-07-28 2016-07-26 0.110 58,556,801 -800,000 0.73% 6,441,248
2016-07-27 2016-07-25 0.110 59,356,801 +800,000 0.74% 6,529,248
2016-07-26 2016-07-22 0.105 58,556,801 -300,000 0.73% 6,148,464
2016-07-25 2016-07-21 0.105 58,856,801 +100,000 0.74% 6,179,964
2016-07-22 2016-07-20 0.111 58,756,801 +4,000 0.73% 6,522,005
2016-07-19 2016-07-15 0.106 58,752,801 -200,000 0.73% 6,227,797
2016-07-18 2016-07-14 0.100 58,952,801 +400,000 0.74% 5,895,280
2016-07-13 2016-07-11 0.110 58,552,801 +64,000 0.73% 6,440,808
2016-07-06 2016-07-04 0.118 58,488,801 -1,000,000 0.73% 6,901,679
2016-07-04 2016-06-29 0.138 59,488,801 -200,000 0.74% 8,209,455
2016-06-29 2016-06-27 0.139 59,688,801 -400,000 0.75% 8,296,743
2016-06-27 2016-06-23 0.143 60,088,801 +200,000 0.75% 8,592,699
2016-06-16 2016-06-14 0.151 59,888,801 +40,000 0.75% 9,043,209
2016-06-10 2016-06-07 0.149 59,848,801 -100,000 0.75% 8,917,471
2016-06-03 2016-06-01 0.155 59,948,801 +1,100,000 0.75% 9,292,064
2016-05-10 2016-05-06 0.201 58,848,801 -400,000 0.76% 11,828,609
2016-05-09 2016-05-05 0.203 59,248,801 +400,000 0.76% 12,027,507
2016-05-06 2016-05-04 0.198 58,848,801 -300,000 0.76% 11,652,063
2016-04-28 2016-04-26 0.230 59,148,801 -500,000 0.76% 13,604,224
2016-04-27 2016-04-25 0.232 59,648,801 +500,000 0.77% 13,838,522
2016-04-26 2016-04-22 0.236 59,148,801 +100,000 0.76% 13,959,117
2016-04-25 2016-04-21 0.228 59,048,801 +20,000 0.76% 13,463,127
2016-04-20 2016-04-18 0.241 59,028,801 -100,000 0.76% 14,225,941
2016-04-18 2016-04-14 0.243 59,128,801 +100,000 0.76% 14,368,299
2016-04-11 2016-04-07 0.249 59,028,801 +300,000 0.76% 14,698,171
2016-04-06 2016-04-01 0.270 58,728,801 -500,000 0.75% 15,856,776
2016-04-05 2016-03-31 0.270 59,228,801 +500,000 0.76% 15,991,776
2016-04-01 2016-03-30 0.275 58,728,801 -200,000 0.75% 16,150,420
2016-03-18 2016-03-16 0.249 58,928,801 -460,000 0.76% 14,673,271
2016-03-17 2016-03-15 0.250 59,388,801 -40,000 0.76% 14,847,200
2016-03-15 2016-03-11 0.270 59,428,801 +500,000 0.76% 16,045,776
2016-03-14 2016-03-10 0.270 58,928,801 +100,000 0.76% 15,910,776
2016-03-11 2016-03-09 0.290 58,828,801 +100,000 0.76% 17,060,352
2016-03-10 2016-03-08 0.280 58,728,801 -500,000 0.76% 16,444,064
2016-03-08 2016-03-04 0.270 59,228,801 +100,000 0.77% 15,991,776
2016-03-01 2016-02-26 0.280 59,128,801 +600,000 0.80% 16,556,064
2016-02-29 2016-02-25 0.275 58,528,801 -500,000 0.84% 16,095,420
2016-02-26 2016-02-24 0.285 59,028,801 -500,000 0.84% 16,823,208
2016-02-25 2016-02-23 0.280 59,528,801 -300,000 0.85% 16,668,064
2016-02-24 2016-02-22 0.290 59,828,801 +400,000 0.85% 17,350,352
2016-02-23 2016-02-19 0.285 59,428,801 -500,000 0.85% 16,937,208
2016-02-22 2016-02-18 0.270 59,928,801 +1,200,000 0.86% 16,180,776
2016-02-18 2016-02-16 0.290 58,728,801 +84,000 0.84% 17,031,352
2016-02-02 2016-01-29 0.265 58,644,801 -500,000 1.11% 15,540,872
2016-02-01 2016-01-28 0.265 59,144,801 +404,000 1.12% 15,673,372
2016-01-29 2016-01-27 0.260 58,740,801 -400,000 1.12% 15,272,608
2016-01-28 2016-01-26 0.265 59,140,801 +400,000 1.12% 15,672,312
2016-01-22 2016-01-20 0.260 58,740,801 -400,000 1.12% 15,272,608
2016-01-21 2016-01-19 0.260 59,140,801 +620,000 1.12% 15,376,608
2016-01-20 2016-01-18 0.325 58,520,801 -624,000 1.11% 19,019,260
2016-01-19 2016-01-15 0.315 59,144,801 -748,000 1.12% 18,630,612
2016-01-18 2016-01-14 0.255 59,892,801 +500,000 1.14% 15,272,664
2016-01-14 2016-01-12 0.255 59,392,801 -24,000 1.13% 15,145,164
2016-01-12 2016-01-08 0.270 59,416,801 -100,000 1.13% 16,042,536
2016-01-11 2016-01-07 0.270 59,516,801 -400,000 1.13% 16,069,536
2016-01-08 2016-01-06 0.285 59,916,801 +400,000 1.14% 17,076,288
2016-01-06 2016-01-04 0.260 59,516,801 -100,000 1.13% 15,474,368
2016-01-05 2015-12-31 0.260 59,616,801 +100,000 1.13% 15,500,368
2016-01-04 2015-12-29 0.243 59,516,801 -10,000,000 1.13% 14,462,583
2015-12-30 2015-12-28 0.247 69,516,801 -300,000 1.32% 17,170,650
2015-12-29 2015-12-24 0.238 69,816,801 -1,600,000 1.33% 16,616,399
2015-12-28 2015-12-22 0.242 71,416,801 +600,000 1.36% 17,282,866
2015-12-23 2015-12-21 0.290 70,816,801 +600,000 1.35% 20,536,872
2015-12-22 2015-12-18 0.290 70,216,801 +2,900,000 1.33% 20,362,872
2015-12-21 2015-12-17 0.248 67,316,801 -100,000 1.28% 16,694,567
2015-12-15 2015-12-11 0.205 67,416,801 -200,000 1.28% 13,820,444
2015-12-14 2015-12-10 0.218 67,616,801 -300,000 1.29% 14,740,463
2015-12-11 2015-12-09 0.205 67,916,801 -928,000 1.29% 13,922,944
2015-12-10 2015-12-08 0.166 68,844,801 -4,000 1.31% 11,428,237
2015-12-09 2015-12-07 0.162 68,848,801 +4,000 1.31% 11,153,506
2015-12-08 2015-12-04 0.167 68,844,801 -12,000 1.31% 11,497,082
2015-12-04 2015-12-02 0.161 68,856,801 +40,000 1.31% 11,085,945
2015-11-27 2015-11-25 0.195 68,816,801 -12,000 1.31% 13,419,276
2015-11-26 2015-11-24 0.184 68,828,801 -36,000 1.31% 12,664,499
2015-11-20 2015-11-18 0.186 68,864,801 +32,000 1.31% 12,808,853
2015-11-19 2015-11-17 0.196 68,832,801 -84,000 1.31% 13,491,229
2015-11-17 2015-11-13 0.162 68,916,801 -300,000 1.31% 11,164,522
2015-11-12 2015-11-10 0.142 69,216,801 -100,000 1.32% 9,828,786
2015-11-05 2015-11-03 0.140 69,316,801 +300,000 1.48% 9,704,352
2015-07-13 2015-07-09 0.134 69,016,801 -400,000 1.57% 9,248,251
2015-07-10 2015-07-08 0.099 69,416,801 +400,000 1.58% 6,872,263
2015-07-08 2015-07-06 0.114 69,016,801 +12,000 1.57% 7,867,915
2015-06-12 2015-06-10 0.245 69,004,801 -592,267 1.57% 16,906,176
2015-06-08 2015-06-04 0.275 69,597,068 -200,000 1.62% 19,139,194
2015-06-04 2015-06-02 0.280 69,797,068 -200,000 1.62% 19,543,179
2015-06-03 2015-06-01 0.245 69,997,068 -2,000,000 1.63% 17,149,282
2015-06-01 2015-05-28 0.217 71,997,068 -400,000 1.67% 15,623,364
2015-05-27 2015-05-22 0.206 72,397,068 +292,000 1.68% 14,913,796
2015-05-26 2015-05-21 0.210 72,105,068 +200,000 1.68% 15,142,064
2015-05-22 2015-05-20 0.222 71,905,068 -1,000,000 1.67% 15,962,925
2015-05-21 2015-05-19 0.204 72,905,068 -1,000,000 1.70% 14,872,634
2015-05-18 2015-05-14 0.187 73,905,068 -776,000 1.72% 13,820,248
2015-05-14 2015-05-12 0.200 74,681,068 -160,000 1.74% 14,936,214
2015-05-12 2015-05-08 0.195 74,841,068 -800,000 1.74% 14,594,008
2015-05-08 2015-05-06 0.203 75,641,068 -16,000 1.76% 15,355,137
2015-05-07 2015-05-05 0.199 75,657,068 -44,000 1.76% 15,055,757
2015-05-06 2015-05-04 0.222 75,701,068 -200,000 1.76% 16,805,637
2015-05-05 2015-04-30 0.206 75,901,068 +191,734 1.77% 15,635,620
2015-05-04 2015-04-29 0.174 75,709,334 -848,000 1.76% 13,173,424
2015-04-30 2015-04-28 0.178 76,557,334 +100,000 1.78% 13,627,205
2015-04-22 2015-04-20 0.202 76,457,334 -300,000 1.78% 15,444,381
2015-04-16 2015-04-14 0.150 76,757,334 +60,000 1.78% 11,513,600
2014-12-10 2014-12-08 0.150 76,697,334 +200,000 2.22% 11,504,600
2014-11-18 2014-11-14 0.180 76,497,334 -200,000 2.21% 13,769,520
2014-11-11 2014-11-07 0.198 76,697,334 -100,000 2.22% 15,186,072
2014-11-06 2014-11-04 0.206 76,797,334 -68,000 2.22% 15,820,251
2014-11-04 2014-10-31 0.203 76,865,334 +100,000 2.22% 15,603,663
2014-11-03 2014-10-30 0.214 76,765,334 -140,000 2.22% 16,427,781
2014-10-30 2014-10-28 0.198 76,905,334 -60,000 2.22% 15,227,256
2014-10-24 2014-10-22 0.208 76,965,334 +80,000 2.23% 16,008,789
2014-10-20 2014-10-16 0.230 76,885,334 +120,000 2.22% 17,683,627
2014-10-17 2014-10-15 0.240 76,765,334 -200,000 2.22% 18,423,680
2014-10-16 2014-10-14 0.232 76,965,334 -20,000 2.23% 17,855,957
2014-10-10 2014-10-08 0.244 76,985,334 -200,000 2.23% 18,784,421
2014-10-09 2014-10-07 0.246 77,185,334 +80,000 2.23% 18,987,592
2014-10-08 2014-10-06 0.249 77,105,334 +200,000 2.23% 19,199,228
2014-10-06 2014-09-30 0.220 76,905,334 +40,000 2.22% 16,919,173
2014-10-03 2014-09-29 0.246 76,865,334 +120,000 2.22% 18,908,872
2014-09-30 2014-09-26 0.260 76,745,334 -2,032,000 2.22% 19,953,787
2014-09-29 2014-09-25 0.249 78,777,334 -260,000 2.28% 19,615,556
2014-09-26 2014-09-24 0.217 79,037,334 +80,000 2.29% 17,151,101
2014-09-24 2014-09-22 0.198 78,957,334 -600,000 2.28% 15,633,552
2014-09-23 2014-09-19 0.197 79,557,334 -224,000 2.30% 15,672,795
2014-09-22 2014-09-18 0.195 79,781,334 -380,000 2.31% 15,557,360
2014-08-14 2014-08-12 0.118 80,161,334 -1,364,000 2.32% 9,459,037
2014-08-04 2014-07-31 0.110 81,525,334 -24,000 2.36% 8,967,787
2014-07-28 2014-07-24 0.119 81,549,334 -140,000 2.36% 9,704,371
2014-07-24 2014-07-22 0.120 81,689,334 -40,000 2.36% 9,802,720
2014-06-19 2014-06-17 0.132 81,729,334 +356,000 2.36% 10,788,272
2014-06-17 2014-06-13 0.133 81,373,334 +264,000 2.35% 10,822,653
2014-06-10 2014-06-06 0.125 81,109,334 +372,000 2.35% 10,138,667
2014-06-05 2014-06-03 0.133 80,737,334 +372,000 2.33% 10,738,065
2014-05-23 2014-05-21 0.131 80,365,334 -396,000 2.32% 10,527,859
2014-05-21 2014-05-19 0.147 80,761,334 +8,266 2.34% 11,871,916
2014-05-20 2014-05-16 0.145 80,753,068 -640,000 2.33% 11,709,195
2014-05-16 2014-05-14 0.138 81,393,068 -800,000 2.35% 11,232,243
2014-05-15 2014-05-13 0.139 82,193,068 -200,000 2.38% 11,424,836
2014-05-12 2014-05-08 0.128 82,393,068 -100,000 2.42% 10,546,313
2014-05-02 2014-04-29 0.119 82,493,068 +100,000 2.42% 9,816,675
2014-04-29 2014-04-25 0.125 82,393,068 +60,000 2.42% 10,299,134
2014-04-10 2014-04-08 0.132 82,333,068 -124,000 2.42% 10,867,965
2014-04-04 2014-04-02 0.126 82,457,068 +180,000 2.42% 10,389,591
2014-03-12 2014-03-10 0.148 82,277,068 +200,000 2.41% 12,177,006
2014-03-06 2014-03-04 0.157 82,077,068 +100,000 2.41% 12,886,100
2014-03-05 2014-03-03 0.161 81,977,068 -100,000 2.41% 13,198,308
2014-02-27 2014-02-25 0.159 82,077,068 +100,000 2.41% 13,050,254
2014-02-26 2014-02-24 0.163 81,977,068 +100,000 2.41% 13,362,262
2014-02-25 2014-02-21 0.164 81,877,068 -88,000 2.40% 13,427,839
2014-02-24 2014-02-20 0.170 81,965,068 -12,000 2.40% 13,934,062
2014-02-21 2014-02-19 0.164 81,977,068 +100,000 2.41% 13,444,239
2014-02-07 2014-02-05 0.165 81,877,068 -100,000 2.40% 13,509,716
2014-02-06 2014-02-04 0.163 81,977,068 +100,000 2.41% 13,362,262
2014-01-28 2014-01-24 0.175 81,877,068 -40,000,000 2.40% 14,328,487
2014-01-27 2014-01-23 0.175 121,877,068 -40,000 3.58% 21,328,487
2014-01-15 2014-01-13 0.194 121,917,068 -148,000 3.58% 23,651,911
2014-01-08 2014-01-06 0.175 122,065,068 -200,000 3.58% 21,361,387
2013-11-20 2013-11-18 0.200 122,265,068 -84,000 3.59% 24,453,014
2013-11-18 2013-11-14 0.204 122,349,068 +100,000 3.59% 24,959,210
2013-10-24 2013-10-22 0.210 122,249,068 -120,000 3.59% 25,672,304
2013-10-21 2013-10-17 0.216 122,369,068 -48,000 3.59% 26,431,719
2013-10-16 2013-10-11 0.216 122,417,068 +100,000 3.59% 26,442,087
2013-09-12 2013-09-10 0.211 122,317,068 -900,000 3.81% 25,808,901
2013-09-06 2013-09-04 0.175 123,217,068 -500,000 3.84% 21,562,987
2013-09-04 2013-09-02 0.177 123,717,068 -300,000 3.86% 21,897,921
2013-08-26 2013-08-22 0.188 124,017,068 -200,000 3.87% 23,315,209
2013-07-26 2013-07-24 0.176 124,217,068 +300,000 3.87% 21,862,204
2013-07-19 2013-07-17 0.162 123,917,068 -2,800 3.86% 20,074,565
2013-06-28 2013-06-26 0.204 123,919,868 -204,000 3.86% 25,279,653
2013-06-25 2013-06-21 0.219 124,123,868 +100,000 3.87% 27,183,127
2013-06-21 2013-06-19 0.230 124,023,868 +100,000 3.87% 28,525,490
2013-06-19 2013-06-17 0.235 123,923,868 -100,000 3.86% 29,122,109
2013-06-10 2013-06-06 0.219 124,023,868 +100,000 3.87% 27,161,227
2013-06-04 2013-05-31 0.240 123,923,868 -160,000 3.86% 29,741,728
2013-05-30 2013-05-28 0.243 124,083,868 +160,000 3.87% 30,152,380
2013-05-22 2013-05-20 0.255 123,923,868 +100,000 3.86% 31,600,586
2013-05-21 2013-05-16 0.255 123,823,868 -152,000 3.86% 31,575,086
2013-05-20 2013-05-15 0.260 123,975,868 -100,000 3.86% 32,233,726
2013-05-15 2013-05-13 0.240 124,075,868 -200,000 3.87% 29,778,208
2013-05-13 2013-05-09 0.240 124,275,868 -60,000 3.87% 29,826,208
2013-05-07 2013-05-03 0.248 124,335,868 +3,000,000 3.88% 30,835,295
2013-04-30 2013-04-26 0.255 121,335,868 -500,000 3.78% 30,940,646
2013-04-25 2013-04-23 0.255 121,835,868 -152,000 3.80% 31,068,146
2013-04-24 2013-04-22 0.255 121,987,868 +100,000 3.80% 31,106,906
2013-04-23 2013-04-19 0.260 121,887,868 +60,000 3.80% 31,690,846
2013-04-22 2013-04-18 0.250 121,827,868 -320,000 3.80% 30,456,967
2013-04-08 2013-04-03 0.248 122,147,868 +14,000,000 3.81% 30,292,671
2013-03-26 2013-03-22 0.250 108,147,868 -200,000 3.48% 27,036,967
2013-03-25 2013-03-21 0.260 108,347,868 +80,000 3.49% 28,170,446
2013-03-20 2013-03-18 0.270 108,267,868 +50,000,000 3.48% 29,232,324
2013-03-14 2013-03-12 0.285 58,267,868 -1,000,000 1.87% 16,606,342
2013-03-13 2013-03-11 0.335 59,267,868 -2,316,000 1.91% 19,854,736
2013-03-12 2013-03-08 0.355 61,583,868 -124,000 1.98% 21,862,273
2013-03-06 2013-03-04 0.355 61,707,868 +200,000 1.99% 21,906,293
2013-03-05 2013-03-01 0.365 61,507,868 -276,000 1.98% 22,450,372
2013-02-27 2013-02-25 0.350 61,783,868 +200,000 1.99% 21,624,354
2013-02-25 2013-02-21 0.355 61,583,868 -1,334 1.98% 21,862,273
2013-02-22 2013-02-20 0.360 61,585,202 -68,000 1.98% 22,170,673
2013-02-21 2013-02-19 0.360 61,653,202 -100,000 1.98% 22,195,153
2013-02-20 2013-02-18 0.360 61,753,202 +200,000 1.99% 22,231,153
2013-02-19 2013-02-15 0.375 61,553,202 -100,000 1.98% 23,082,451
2013-02-08 2013-02-06 0.360 61,653,202 +300,000 1.98% 22,195,153
2013-02-06 2013-02-04 0.370 61,353,202 -200,000 1.97% 22,700,685
2013-02-05 2013-02-01 0.365 61,553,202 +200,000 1.98% 22,466,919
2013-01-29 2013-01-25 0.365 61,353,202 +100,000 1.97% 22,393,919
2013-01-25 2013-01-23 0.395 61,253,202 +100,000 1.97% 24,195,015
2013-01-21 2013-01-17 0.415 61,153,202 -100,000 1.97% 25,378,579
2013-01-17 2013-01-15 0.430 61,253,202 +100,000 1.97% 26,338,877
2013-01-16 2013-01-14 0.420 61,153,202 -52,000 1.97% 25,684,345
2013-01-15 2013-01-11 0.400 61,205,202 +68,000 1.97% 24,482,081
2013-01-14 2013-01-10 0.410 61,137,202 -340,000 1.97% 25,066,253
2013-01-11 2013-01-09 0.395 61,477,202 -1,652,000 1.98% 24,283,495
2013-01-10 2013-01-08 0.350 63,129,202 -80,000 2.03% 22,095,221
2013-01-09 2013-01-07 0.355 63,209,202 +80,000 2.03% 22,439,267
2013-01-07 2013-01-03 0.325 63,129,202 +102,666 2.03% 20,516,991
2013-01-02 2012-12-27 0.300 63,026,536 -208,000 2.03% 18,907,961
2012-12-27 2012-12-20 0.305 63,234,536 -192,000 2.03% 19,286,533
2012-12-21 2012-12-19 0.305 63,426,536 -80,000 2.04% 19,345,093
2012-12-20 2012-12-18 0.300 63,506,536 +80,000 2.04% 19,051,961
2012-12-14 2012-12-12 0.320 63,426,536 -100,000 2.26% 20,296,492
2012-12-05 2012-12-03 0.300 63,526,536 -120,000 2.26% 19,057,961
2012-12-04 2012-11-30 0.280 63,646,536 +120,000 2.27% 17,821,030
2012-11-27 2012-11-23 0.350 63,526,536 -140,000 2.26% 22,234,288
2012-11-26 2012-11-22 0.345 63,666,536 -48,000 2.27% 21,964,955
2012-11-22 2012-11-20 0.350 63,714,536 -100,000 2.27% 22,300,088
2012-11-19 2012-11-15 0.335 63,814,536 -200,000 2.27% 21,377,870
2012-11-16 2012-11-14 0.350 64,014,536 -1,160,000 2.28% 22,405,088
2012-11-15 2012-11-13 0.315 65,174,536 -400,000 2.32% 20,529,979
2012-11-14 2012-11-12 0.315 65,574,536 -120,000 2.33% 20,655,979
2012-11-09 2012-11-07 0.305 65,694,536 -572,000 2.34% 20,036,833
2012-11-08 2012-11-06 0.295 66,266,536 -128,000 2.36% 19,548,628
2012-11-06 2012-11-02 0.295 66,394,536 -460,000 2.36% 19,586,388
2012-11-05 2012-11-01 0.290 66,854,536 -760,000 2.38% 19,387,815
2012-10-26 2012-10-24 0.320 67,614,536 -216,000 2.41% 21,636,652
2012-10-22 2012-10-18 0.290 67,830,536 -4,000 2.42% 19,670,855
2012-10-18 2012-10-16 0.275 67,834,536 -120,000 2.42% 18,654,497
2012-10-17 2012-10-15 0.285 67,954,536 -200,000 2.42% 19,367,043
2012-10-10 2012-10-08 0.275 68,154,536 +120,000 2.43% 18,742,497
2012-10-05 2012-10-03 0.265 68,034,536 +212,000 2.42% 18,029,152
2012-10-04 2012-09-28 0.285 67,822,536 +172,000 2.41% 19,329,423
2012-10-03 2012-09-27 0.295 67,650,536 -252,000 2.41% 19,956,908
2012-09-28 2012-09-26 0.290 67,902,536 +8,000 2.42% 19,691,735
2012-09-27 2012-09-25 0.290 67,894,536 +4,000 2.42% 19,689,415
2012-09-26 2012-09-24 0.290 67,890,536 +8,000 2.42% 19,688,255
2012-09-25 2012-09-21 0.300 67,882,536 +264,000 2.42% 20,364,761
2012-09-24 2012-09-20 0.305 67,618,536 -64,000 2.41% 20,623,653
2012-09-21 2012-09-19 0.315 67,682,536 -4,236,000 2.41% 21,319,999
2012-09-20 2012-09-18 0.320 71,918,536 -1,000,000 2.56% 23,013,932
2012-09-18 2012-09-14 0.305 72,918,536 -300,000 2.60% 22,240,153
2012-09-17 2012-09-13 0.300 73,218,536 -400,000 2.61% 21,965,561
2012-09-14 2012-09-12 0.300 73,618,536 +96,000 2.62% 22,085,561
2012-09-12 2012-09-10 0.290 73,522,536 -4,000 2.62% 21,321,535
2012-09-11 2012-09-07 0.290 73,526,536 -8,000 2.62% 21,322,695
2012-09-10 2012-09-06 0.280 73,534,536 -4,000 2.62% 20,589,670
2012-09-07 2012-09-05 0.270 73,538,536 -60,000 2.62% 19,855,405
2012-09-06 2012-09-04 0.295 73,598,536 -100,000 2.62% 21,711,568
2012-09-05 2012-09-03 0.305 73,698,536 -100,000 2.62% 22,478,053
2012-09-04 2012-08-31 0.310 73,798,536 -100,000 2.63% 22,877,546
2012-09-03 2012-08-30 0.310 73,898,536 -4,000 2.63% 22,908,546
2012-08-31 2012-08-29 0.310 73,902,536 -4,000 2.63% 22,909,786
2012-08-30 2012-08-28 0.300 73,906,536 -44,000 2.63% 22,171,961
2012-08-29 2012-08-27 0.315 73,950,536 -100,000 2.63% 23,294,419
2012-08-27 2012-08-23 0.320 74,050,536 -4,000 2.64% 23,696,172
2012-08-24 2012-08-22 0.310 74,054,536 +8,000 2.64% 22,956,906
2012-08-23 2012-08-21 0.335 74,046,536 +352,000 2.64% 24,805,590
2012-08-22 2012-08-20 0.345 73,694,536 -104,000 2.62% 25,424,615
2012-08-21 2012-08-17 0.340 73,798,536 -96,000 2.63% 25,091,502
2012-08-17 2012-08-15 0.335 73,894,536 +68,000 2.63% 24,754,670
2012-08-16 2012-08-14 0.355 73,826,536 -2,068,000 2.63% 26,208,420
2012-08-15 2012-08-13 0.315 75,894,536 -1,192,000 2.70% 23,906,779
2012-08-14 2012-08-10 0.305 77,086,536 -2,020,000 2.74% 23,511,393
2012-08-13 2012-08-09 0.295 79,106,536 -1,660,000 2.82% 23,336,428
2012-08-10 2012-08-08 0.265 80,766,536 -420,000 2.88% 21,403,132
2012-08-08 2012-08-06 0.280 81,186,536 +8,960,000 2.89% 22,732,230
2012-08-07 2012-08-03 0.250 72,226,536 -300,000 2.57% 18,056,634
2012-08-06 2012-08-02 0.248 72,526,536 +1,820,000 2.58% 17,986,581
2012-08-03 2012-08-01 0.275 70,706,536 -200,000 2.52% 19,444,297
2012-08-02 2012-07-31 0.270 70,906,536 -120,000 2.52% 19,144,765
2012-08-01 2012-07-30 0.280 71,026,536 -400,000 2.53% 19,887,430
2012-07-31 2012-07-27 0.275 71,426,536 -880,000 2.54% 19,642,297
2012-07-30 2012-07-26 0.270 72,306,536 -720,000 2.57% 19,522,765
2012-07-27 2012-07-25 0.265 73,026,536 +2,724,000 2.60% 19,352,032
2012-07-26 2012-07-24 0.275 70,302,536 +96,000 2.50% 19,333,197
2012-07-25 2012-07-23 0.275 70,206,536 -44,000 2.50% 19,306,797
2012-07-24 2012-07-20 0.280 70,250,536 -4,000 2.50% 19,670,150
2012-07-23 2012-07-19 0.290 70,254,536 -376,000 2.50% 20,373,815
2012-07-20 2012-07-18 0.280 70,630,536 +4,000 2.51% 19,776,550
2012-07-19 2012-07-17 0.285 70,626,536 -332,000 2.51% 20,128,563
2012-07-18 2012-07-16 0.290 70,958,536 -764,000 2.53% 20,577,975
2012-07-17 2012-07-13 0.300 71,722,536 -4,796,000 2.55% 21,516,761
2012-07-16 2012-07-12 0.305 76,518,536 -272,000 2.72% 23,338,153
2012-07-13 2012-07-11 0.260 76,790,536 +19,808,000 2.73% 19,965,539
2012-07-12 2012-07-10 0.235 56,982,536 -156,000 2.03% 13,390,896
2012-07-11 2012-07-09 0.290 57,138,536 +700,000 2.03% 16,570,175
2012-07-10 2012-07-06 0.325 56,438,536 +12,016,000 2.01% 18,342,524
2012-07-06 2012-07-04 0.340 44,422,536 -4,000 1.58% 15,103,662
2012-07-05 2012-07-03 0.330 44,426,536 -40,000 1.58% 14,660,757
2012-07-04 2012-06-29 0.350 44,466,536 -60,000 1.58% 15,563,288
2012-07-03 2012-06-28 0.350 44,526,536 +120,000 1.59% 15,584,288
2012-06-29 2012-06-27 0.380 44,406,536 +48,000 1.58% 16,874,484
2012-06-25 2012-06-21 0.390 44,358,536 +60,000 1.58% 17,299,829
2012-06-21 2012-06-19 0.390 44,298,536 -112,000 1.58% 17,276,429
2012-06-19 2012-06-15 0.380 44,410,536 -56,000 1.78% 16,876,004
2012-06-18 2012-06-14 0.385 44,466,536 +60,000 1.79% 17,119,616
2012-06-15 2012-06-13 0.390 44,406,536 -36,000 1.78% 17,318,549
2012-06-13 2012-06-11 0.420 44,442,536 -224,000 1.79% 18,665,865
2012-06-12 2012-06-08 0.390 44,666,536 -248,000 1.79% 17,419,949
2012-06-11 2012-06-07 0.395 44,914,536 +264,000 1.80% 17,741,242
2012-06-08 2012-06-06 0.385 44,650,536 +112,000 1.79% 17,190,456
2012-06-07 2012-06-05 0.445 44,538,536 +160,000 1.79% 19,819,649
2012-05-31 2012-05-29 0.620 44,378,536 -100,000 1.78% 27,514,692
2012-05-29 2012-05-25 0.620 44,478,536 -44,000 1.79% 27,576,692
2012-05-28 2012-05-24 0.590 44,522,536 -16,000 1.79% 26,268,296
2012-05-25 2012-05-23 0.600 44,538,536 +16,000 1.79% 26,723,122
2012-05-24 2012-05-22 0.620 44,522,536 -100,000 1.79% 27,603,972
2012-05-22 2012-05-18 0.620 44,622,536 +68,000 1.79% 27,665,972
2012-05-21 2012-05-17 0.650 44,554,536 -100,000 1.79% 28,960,448
2012-05-09 2012-05-07 0.700 44,654,536 -100,000 1.79% 31,258,175
2012-05-03 2012-04-30 0.720 44,754,536 -12,000 1.80% 32,223,266
2012-05-02 2012-04-27 0.650 44,766,536 -8,000 1.80% 29,098,248
2012-04-24 2012-04-20 0.650 44,774,536 -12,000 1.80% 29,103,448
2012-04-20 2012-04-18 0.640 44,786,536 -108,000 1.80% 28,663,383
2012-04-17 2012-04-13 0.640 44,894,536 -4,000 1.80% 28,732,503
2012-04-13 2012-04-11 0.620 44,898,536 +12,000 1.80% 27,837,092
2012-04-12 2012-04-10 0.630 44,886,536 +24,000 1.80% 28,278,518
2012-04-11 2012-04-05 0.650 44,862,536 -96,000 1.80% 29,160,648
2012-04-10 2012-04-03 0.660 44,958,536 -4,000 1.81% 29,672,634
2012-04-05 2012-04-02 0.640 44,962,536 +4,000 1.81% 28,776,023
2012-04-03 2012-03-30 0.670 44,958,536 -4,000 1.81% 30,122,219
2012-03-30 2012-03-28 0.680 44,962,536 +16,000 1.81% 30,574,524
2012-03-29 2012-03-27 0.710 44,946,536 +8,000 1.81% 31,912,041
2012-03-28 2012-03-26 0.700 44,938,536 -96,000 1.81% 31,456,975
2012-03-26 2012-03-22 0.710 45,034,536 +100,000 1.81% 31,974,521
2012-03-23 2012-03-21 0.720 44,934,536 -100,000 1.81% 32,352,866
2012-03-22 2012-03-20 0.750 45,034,536 +48,000 1.81% 33,775,902
2012-03-20 2012-03-16 0.780 44,986,536 +8,000 1.81% 35,089,498
2012-03-16 2012-03-14 0.790 44,978,536 +56,000 1.81% 35,533,043
2012-03-15 2012-03-13 0.830 44,922,536 -184,000 1.80% 37,285,705
2012-03-14 2012-03-12 0.790 45,106,536 -84,000 1.81% 35,634,163
2012-03-13 2012-03-09 0.780 45,190,536 -140,000 1.82% 35,248,618
2012-03-12 2012-03-08 0.760 45,330,536 -4,000 1.82% 34,451,207
2012-03-09 2012-03-07 0.760 45,334,536 +240,000 1.82% 34,454,247
2012-03-08 2012-03-06 0.780 45,094,536 +172,000 1.81% 35,173,738
2012-03-07 2012-03-05 0.820 44,922,536 -80,000 1.81% 36,836,480
2012-03-06 2012-03-02 0.830 45,002,536 +80,000 1.81% 37,352,105
2012-03-02 2012-02-29 0.830 44,922,536 -48,000 1.81% 37,285,705
2012-03-01 2012-02-28 0.820 44,970,536 +52,000 1.81% 36,875,840
2012-02-29 2012-02-27 0.820 44,918,536 +100,000 1.81% 36,833,200
2012-02-28 2012-02-24 0.840 44,818,536 +60,000 1.80% 37,647,570
2012-02-27 2012-02-23 0.830 44,758,536 +140,000 1.80% 37,149,585
2012-02-24 2012-02-22 0.850 44,618,536 -52,000 1.79% 37,925,756
2012-02-23 2012-02-21 0.820 44,670,536 -120,000 1.80% 36,629,840
2012-02-22 2012-02-20 0.790 44,790,536 -24,000 1.80% 35,384,523
2012-02-21 2012-02-17 0.800 44,814,536 -152,000 1.80% 35,851,629
2012-02-20 2012-02-16 0.720 44,966,536 +240,000 1.81% 32,375,906
2012-02-17 2012-02-15 0.730 44,726,536 +48,000 1.80% 32,650,371
2012-02-15 2012-02-13 0.750 44,678,536 +60,000 1.80% 33,508,902
2012-02-14 2012-02-10 0.750 44,618,536 -20,000 1.79% 33,463,902
2012-02-13 2012-02-09 0.780 44,638,536 -352,000 1.79% 34,818,058
2012-02-10 2012-02-08 0.770 44,990,536 +236,000 1.81% 34,642,713
2012-02-08 2012-02-06 0.680 44,754,536 -176,000 1.80% 30,433,084
2012-02-06 2012-02-02 0.670 44,930,536 -12,000 1.81% 30,103,459
2012-02-03 2012-02-01 0.640 44,942,536 -12,000 1.81% 28,763,223
2012-02-02 2012-01-31 0.630 44,954,536 +4,000 1.81% 28,321,358
2012-02-01 2012-01-30 0.630 44,950,536 +4,000 1.81% 28,318,838
2012-01-27 2012-01-20 0.690 44,946,536 -8,000 1.81% 31,013,110
2012-01-26 2012-01-19 0.680 44,954,536 -4,000 1.81% 30,569,084
2012-01-19 2012-01-17 0.680 44,958,536 -80,000 1.81% 30,571,804
2012-01-18 2012-01-16 0.630 45,038,536 -32,000 1.81% 28,374,278
2012-01-17 2012-01-13 0.650 45,070,536 +8,000 1.81% 29,295,848
2012-01-16 2012-01-12 0.680 45,062,536 +60,000 1.81% 30,642,524
2012-01-13 2012-01-11 0.690 45,002,536 +48,000 1.81% 31,051,750
2012-01-12 2012-01-10 0.690 44,954,536 +52,000 1.81% 31,018,630
2012-01-09 2012-01-05 0.680 44,902,536 +8,000 1.81% 30,533,724
2012-01-06 2012-01-04 0.700 44,894,536 +12,000 1.81% 31,426,175
2012-01-05 2012-01-03 0.700 44,882,536 -56,000 1.80% 31,417,775
2011-12-28 2011-12-22 0.630 44,938,536 -52,000 1.81% 28,311,278
2011-12-22 2011-12-20 0.610 44,990,536 +12,000 1.81% 27,444,227
2011-12-21 2011-12-19 0.620 44,978,536 +52,000 1.81% 27,886,692
2011-12-15 2011-12-13 0.730 44,926,536 -20,000 1.81% 32,796,371
2011-12-09 2011-12-07 0.770 44,946,536 +20,000 1.81% 34,608,833
2011-12-07 2011-12-05 0.770 44,926,536 +116,000 1.81% 34,593,433
2011-12-06 2011-12-02 0.780 44,810,536 +112,000 1.80% 34,952,218
2011-12-05 2011-12-01 0.770 44,698,536 -24,000 1.80% 34,417,873
2011-12-02 2011-11-30 0.780 44,722,536 -4,000 1.80% 34,883,578
2011-12-01 2011-11-29 0.780 44,726,536 -64,000 1.80% 34,886,698
2011-11-30 2011-11-28 0.760 44,790,536 +36,000 1.80% 34,040,807
2011-11-29 2011-11-25 0.830 44,754,536 -32,000 1.80% 37,146,265
2011-11-28 2011-11-24 0.840 44,786,536 +4,000 1.80% 37,620,690
2011-11-25 2011-11-23 0.850 44,782,536 +16,000 1.80% 38,065,156
2011-11-24 2011-11-22 0.850 44,766,536 -56,000 1.80% 38,051,556
2011-11-23 2011-11-21 0.890 44,822,536 -28,000 1.80% 39,892,057
2011-11-21 2011-11-17 0.880 44,850,536 +12,000 1.80% 39,468,472
2011-11-18 2011-11-16 0.890 44,838,536 +44,000 1.80% 39,906,297
2011-11-17 2011-11-15 0.920 44,794,536 -148,000 1.80% 41,210,973
2011-11-16 2011-11-14 0.870 44,942,536 +136,000 1.81% 39,100,006
2011-11-11 2011-11-09 0.840 44,806,536 -144,000 1.80% 37,637,490
2011-11-09 2011-11-07 0.810 44,950,536 -228,000 1.81% 36,409,934
2011-11-08 2011-11-04 0.830 45,178,536 +16,000 1.82% 37,498,185
2011-11-07 2011-11-03 0.820 45,162,536 -20,000 1.82% 37,033,280
2011-11-04 2011-11-02 0.820 45,182,536 +16,000 1.82% 37,049,680
2011-11-03 2011-11-01 0.790 45,166,536 -8,000 1.82% 35,681,563
2011-11-02 2011-10-31 0.800 45,174,536 +24,000 1.82% 36,139,629
2011-11-01 2011-10-28 0.850 45,150,536 -24,000 1.82% 38,377,956
2011-10-31 2011-10-27 0.860 45,174,536 -16,000 1.82% 38,850,101
2011-10-27 2011-10-25 0.830 45,190,536 +156,000 1.82% 37,508,145
2011-10-26 2011-10-24 0.790 45,034,536 +160,000 1.81% 35,577,283
2011-10-25 2011-10-21 0.740 44,874,536 -12,000 1.80% 33,207,157
2011-10-20 2011-10-18 0.710 44,886,536 +60,000 1.80% 31,869,441
2011-10-19 2011-10-17 0.800 44,826,536 -60,000 1.80% 35,861,229
2011-10-13 2011-10-11 0.650 44,886,536 -8,000 1.80% 29,176,248
2011-10-10 2011-10-06 0.590 44,894,536 -8,000 1.81% 26,487,776
2011-09-23 2011-09-21 0.850 44,902,536 +4,000 1.81% 38,167,156
2011-09-22 2011-09-20 0.870 44,898,536 -40,000 1.81% 39,061,726
2011-09-21 2011-09-19 0.890 44,938,536 -100,000 1.81% 39,995,297
2011-09-20 2011-09-16 0.910 45,038,536 -8,000 1.81% 40,985,068
2011-09-16 2011-09-14 0.900 45,046,536 -4,000 1.81% 40,541,882
2011-09-15 2011-09-12 0.920 45,050,536 +8,000 1.81% 41,446,493
2011-09-14 2011-09-09 0.960 45,042,536 +4,000 1.81% 43,240,835
2011-09-09 2011-09-07 0.990 45,038,536 -44,000 1.81% 44,588,151
2011-09-08 2011-09-06 0.960 45,082,536 +4,000 1.81% 43,279,235
2011-09-07 2011-09-05 0.990 45,078,536 +112,000 1.81% 44,627,751
2011-09-06 2011-09-02 1.000 44,966,536 +8,000 1.81% 44,966,536
2011-09-05 2011-09-01 0.980 44,958,536 -148,000 1.81% 44,059,365
2011-09-02 2011-08-31 1.030 45,106,536 +200,000 1.81% 46,459,732
2011-08-31 2011-08-29 0.970 44,906,536 -28,000 1.81% 43,559,340
2011-08-30 2011-08-26 0.940 44,934,536 -32,000 1.81% 42,238,464
2011-08-29 2011-08-25 0.950 44,966,536 -16,000 1.81% 42,718,209
2011-08-26 2011-08-24 0.950 44,982,536 -92,000 1.81% 42,733,409
2011-08-25 2011-08-23 0.900 45,074,536 -32,000 1.81% 40,567,082
2011-08-24 2011-08-22 0.840 45,106,536 +8,000 1.81% 37,889,490
2011-08-22 2011-08-18 0.960 45,098,536 +40,000 1.81% 43,294,595
2011-08-19 2011-08-17 1.020 45,058,536 -52,000 1.81% 45,959,707
2011-08-18 2011-08-16 1.030 45,110,536 -8,000 1.81% 46,463,852
2011-08-17 2011-08-15 1.020 45,118,536 +8,000 1.81% 46,020,907
2011-08-12 2011-08-10 1.030 45,110,536 +52,000 1.81% 46,463,852
2011-08-10 2011-08-08 1.080 45,058,536 -52,000 1.81% 48,663,219
2011-08-09 2011-08-05 1.140 45,110,536 -356,000 1.81% 51,426,011
2011-08-04 2011-08-02 1.280 45,466,536 -268,000 1.83% 58,197,166
2011-08-03 2011-08-01 1.310 45,734,536 -48,000 1.84% 59,912,242
2011-08-02 2011-07-29 1.310 45,782,536 +25,328,000 1.84% 59,975,122
2011-08-01 2011-07-28 1.320 20,454,536 +8,142,000 0.82% 26,999,988
2011-07-29 2011-07-27 1.320 12,312,536 +3,892,000 0.50% 16,252,548
2011-07-28 2011-07-26 1.300 8,420,536 +24,000 0.34% 10,946,697
2011-07-27 2011-07-25 1.300 8,396,536 +8,000 0.34% 10,915,497
2011-07-26 2011-07-22 1.350 8,388,536 -296,000 0.34% 11,324,524
2011-07-25 2011-07-21 1.360 8,684,536 -352,000 0.35% 11,810,969
2011-07-22 2011-07-20 1.370 9,036,536 +6,108,000 0.36% 12,380,054
2011-07-20 2011-07-18 1.430 2,928,536 -2,300,000 0.12% 4,187,806
2011-07-19 2011-07-15 1.390 5,228,536 +52,000 0.21% 7,267,665
2011-07-18 2011-07-14 1.440 5,176,536 -300,000 0.21% 7,454,212
2011-07-14 2011-07-12 1.270 5,476,536 +8,000 0.22% 6,955,201
2011-07-13 2011-07-11 1.330 5,468,536 -40,000 0.22% 7,273,153
2011-07-12 2011-07-08 1.340 5,508,536 -44,000 0.22% 7,381,438
2011-07-07 2011-07-05 1.340 5,552,536 +2,604,000 0.22% 7,440,398
2011-07-06 2011-07-04 1.320 2,948,536 -200,000 0.12% 3,892,068
2011-07-05 2011-06-30 1.320 3,148,536 -88,000 0.13% 4,156,068
2011-07-04 2011-06-29 1.350 3,236,536 -144,000 0.13% 4,369,324
2011-06-30 2011-06-28 1.340 3,380,536 +148,000 0.14% 4,529,918
2011-06-29 2011-06-27 1.350 3,232,536 +100,000 0.13% 4,363,924
2011-06-28 2011-06-24 1.370 3,132,536 -208,000 0.13% 4,291,574
2011-06-27 2011-06-23 1.350 3,340,536 -728,000 0.13% 4,509,724
2011-06-24 2011-06-22 1.400 4,068,536 -424,000 0.16% 5,695,950
2011-06-23 2011-06-21 1.120 4,492,536 -80,000 0.18% 5,031,640
2011-06-22 2011-06-20 1.100 4,572,536 -68,000 0.18% 5,029,790
2011-06-21 2011-06-17 1.110 4,640,536 +60,000 0.19% 5,150,995
2011-06-20 2011-06-16 1.130 4,580,536 -1,400,000 0.18% 5,176,006
2011-06-17 2011-06-15 1.120 5,980,536 +40,000 0.24% 6,698,200
2011-06-16 2011-06-14 1.110 5,940,536 +20,000 0.24% 6,593,995
2011-06-14 2011-06-10 1.130 5,920,536 +96,000 0.24% 6,690,206
2011-06-13 2011-06-09 1.140 5,824,536 -80,000 0.23% 6,639,971
2011-06-10 2011-06-08 1.100 5,904,536 -344,000 0.24% 6,494,990
2011-06-09 2011-06-07 1.040 6,248,536 -52,000 0.25% 6,498,477
2011-06-08 2011-06-03 1.070 6,300,536 +208,000 0.25% 6,741,574
2011-06-07 2011-06-02 1.050 6,092,536 +204,000 0.24% 6,397,163
2011-06-03 2011-06-01 1.080 5,888,536 +44,000 0.24% 6,359,619
2011-06-02 2011-05-31 1.100 5,844,536 -60,000 0.23% 6,428,990
2011-06-01 2011-05-30 1.050 5,904,536 -8,000 0.24% 6,199,763
2011-05-31 2011-05-27 1.020 5,912,536 -132,000 0.24% 6,030,787
2011-05-30 2011-05-26 1.060 6,044,536 -24,000 0.24% 6,407,208
2011-05-27 2011-05-25 1.100 6,068,536 +92,000 0.24% 6,675,390
2011-05-26 2011-05-24 1.010 5,976,536 +2,314,800 0.24% 6,036,301
2011-05-25 2011-05-23 1.010 3,661,736 -132,000 0.15% 3,698,353
2011-05-24 2011-05-20 1.120 3,793,736 -204,000 0.15% 4,248,984
2011-05-23 2011-05-19 1.250 3,997,736 -4,251,465 0.16% 4,997,170
2011-05-20 2011-05-18 1.260 8,249,201 +6,011,465 0.33% 10,393,993
2011-05-19 2011-05-17 1.270 2,237,736 -48,000 0.09% 2,841,925
2011-05-18 2011-05-16 1.330 2,285,736 +60,000 0.09% 3,040,029
2011-05-16 2011-05-12 1.380 2,225,736 +72,000 0.09% 3,071,516
2011-05-12 2011-05-09 1.380 2,153,736 +20,000 0.09% 2,972,156
2011-05-04 2011-04-29 1.490 2,133,736 -8,000 0.09% 3,179,267
2011-05-03 2011-04-28 1.460 2,141,736 +12,000 0.09% 3,126,935
2011-04-29 2011-04-27 1.430 2,129,736 -16,000 0.09% 3,045,522
2011-04-27 2011-04-21 1.520 2,145,736 -60,000 0.09% 3,261,519
2011-04-21 2011-04-19 1.440 2,205,736 -92,000 0.09% 3,176,260
2011-04-20 2011-04-18 1.410 2,297,736 +112,000 0.09% 3,239,808
2011-04-19 2011-04-15 1.480 2,185,736 +132,000 0.09% 3,234,889
2011-04-18 2011-04-14 1.520 2,053,736 -55,200 0.08% 3,121,679
2011-04-15 2011-04-13 1.510 2,108,936 +4,000 0.08% 3,184,493
2011-04-11 2011-04-07 1.550 2,104,936 -4,000 0.08% 3,262,651
2011-04-08 2011-04-06 1.500 2,108,936 +8,000 0.08% 3,163,404
2011-04-07 2011-04-04 1.530 2,100,936 -666 0.08% 3,214,432
2011-04-06 2011-04-01 1.550 2,101,602 +72,000 0.08% 3,257,483
2011-04-04 2011-03-31 1.560 2,029,602 -360,000 0.08% 3,166,179
2011-04-01 2011-03-30 1.590 2,389,602 +8,000 0.10% 3,799,467
2011-03-29 2011-03-25 1.660 2,381,602 +20,000 0.10% 3,953,459
2011-03-28 2011-03-24 1.680 2,361,602 +52,000 0.10% 3,967,491
2011-03-24 2011-03-22 1.740 2,309,602 +28,000 0.09% 4,018,707
2011-03-23 2011-03-21 1.750 2,281,602 -212,000 0.09% 3,992,804
2011-03-22 2011-03-18 1.700 2,493,602 -72,000 0.10% 4,239,123
2011-03-21 2011-03-17 1.650 2,565,602 +47,734 0.10% 4,233,243
2011-03-18 2011-03-16 1.700 2,517,868 -8,000 0.10% 4,280,376
2011-03-17 2011-03-15 1.680 2,525,868 +20,000 0.10% 4,243,458
2011-03-16 2011-03-14 1.760 2,505,868 -24,000 0.10% 4,410,328
2011-03-15 2011-03-11 1.710 2,529,868 +40,000 0.10% 4,326,074
2011-03-11 2011-03-09 1.740 2,489,868 -20,000 0.10% 4,332,370
2011-03-10 2011-03-08 1.750 2,509,868 -120,000 0.10% 4,392,269
2011-03-09 2011-03-07 1.750 2,629,868 +72,000 0.11% 4,602,269
2011-03-08 2011-03-04 1.780 2,557,868 +4,000 0.10% 4,553,005
2011-03-07 2011-03-03 1.770 2,553,868 +12,000 0.10% 4,520,346
2011-03-04 2011-03-02 1.800 2,541,868 -4,000 0.10% 4,575,362
2011-03-03 2011-03-01 1.810 2,545,868 +188,000 0.10% 4,608,021
2011-03-02 2011-02-28 1.870 2,357,868 -164,000 0.09% 4,409,213
2011-03-01 2011-02-25 1.810 2,521,868 +52,000 0.10% 4,564,581
2011-02-28 2011-02-24 1.780 2,469,868 +100,000 0.10% 4,396,365
2011-02-25 2011-02-23 1.760 2,369,868 -40,000 0.10% 4,170,968
2011-02-24 2011-02-22 1.730 2,409,868 -20,000 0.10% 4,169,072
2011-02-23 2011-02-21 1.800 2,429,868 -24,000 0.10% 4,373,762
2011-02-22 2011-02-18 1.790 2,453,868 -416,000 0.10% 4,392,424
2011-02-21 2011-02-17 1.810 2,869,868 +660,000 0.12% 5,194,461
2011-02-16 2011-02-14 1.600 2,209,868 -72,000 0.09% 3,535,789
2011-02-15 2011-02-11 1.540 2,281,868 +64,000 0.09% 3,514,077
2011-02-14 2011-02-10 1.440 2,217,868 -12,000 0.09% 3,193,730
2011-02-11 2011-02-09 1.460 2,229,868 +20,000 0.09% 3,255,607
2011-02-10 2011-02-08 1.440 2,209,868 +92,000 0.09% 3,182,210
2011-02-09 2011-02-07 1.450 2,117,868 +20,000 0.09% 3,070,909
2011-02-08 2011-02-02 1.460 2,097,868 -124,000 0.08% 3,062,887
2011-02-07 2011-01-31 1.470 2,221,868 -156,000 0.09% 3,266,146
2011-02-01 2011-01-28 1.380 2,377,868 +36,000 0.10% 3,281,458
2011-01-31 2011-01-27 1.380 2,341,868 -104,000 0.09% 3,231,778
2011-01-27 2011-01-25 1.380 2,445,868 +72,000 0.10% 3,375,298
2011-01-26 2011-01-24 1.410 2,373,868 -4,000 0.10% 3,347,154
2011-01-25 2011-01-21 1.440 2,377,868 +72,000 0.10% 3,424,130
2011-01-24 2011-01-20 1.520 2,305,868 -200,000 0.09% 3,504,919
2011-01-21 2011-01-19 1.530 2,505,868 +19,334 0.10% 3,833,978
2011-01-20 2011-01-18 1.550 2,486,534 -100,000 0.10% 3,854,128
2011-01-19 2011-01-17 1.540 2,586,534 -20,000 0.10% 3,983,262
2011-01-18 2011-01-14 1.560 2,606,534 +152,000 0.10% 4,066,193
2011-01-17 2011-01-13 1.510 2,454,534 -408,000 0.10% 3,706,346
2011-01-14 2011-01-12 1.430 2,862,534 -884,000 0.12% 4,093,424
2011-01-13 2011-01-11 1.480 3,746,534 -364,000 0.15% 5,544,870
2011-01-12 2011-01-10 1.500 4,110,534 +44,000 0.17% 6,165,801
2011-01-11 2011-01-07 1.520 4,066,534 -200,000 0.16% 6,181,132
2011-01-10 2011-01-06 1.530 4,266,534 +1,412,000 0.17% 6,527,797
2011-01-07 2011-01-05 1.490 2,854,534 +412,000 0.11% 4,253,256
2011-01-06 2011-01-04 1.440 2,442,534 -44,000 0.10% 3,517,249
2011-01-05 2011-01-03 1.470 2,486,534 +68,000 0.10% 3,655,205
2011-01-04 2010-12-31 1.500 2,418,534 -12,000 0.10% 3,627,801
2011-01-03 2010-12-29 1.400 2,430,534 -148,000 0.10% 3,402,748
2010-12-30 2010-12-28 1.430 2,578,534 +472,000 0.10% 3,687,304
2010-12-29 2010-12-24 1.320 2,106,534 +84,000 0.11% 2,780,625
2010-12-28 2010-12-22 1.540 2,022,534 -80,000 0.11% 3,114,702
2010-12-23 2010-12-21 1.590 2,102,534 +80,000 0.11% 3,343,029
2010-12-21 2010-12-17 1.610 2,022,534 -228,000 0.11% 3,256,280
2010-12-20 2010-12-16 1.540 2,250,534 -100,000 0.12% 3,465,822
2010-12-17 2010-12-15 1.650 2,350,534 -172,000 0.12% 3,878,381
2010-12-16 2010-12-14 1.690 2,522,534 -264,000 0.13% 4,263,082
2010-12-15 2010-12-13 1.670 2,786,534 +40,000 0.15% 4,653,512
2010-12-14 2010-12-10 1.600 2,746,534 -64,000 0.14% 4,394,454
2010-12-13 2010-12-09 1.660 2,810,534 -156,000 0.15% 4,665,486
2010-12-10 2010-12-08 1.700 2,966,534 +300,000 0.15% 5,043,108
2010-12-09 2010-12-07 1.680 2,666,534 +332,000 0.14% 4,479,777
2010-12-08 2010-12-06 1.580 2,334,534 -68,000 0.12% 3,688,564
2010-12-07 2010-12-03 1.490 2,402,534 -128,000 0.13% 3,579,776
2010-12-06 2010-12-02 1.510 2,530,534 -48,000 0.13% 3,821,106
2010-12-03 2010-12-01 1.480 2,578,534 +172,000 0.13% 3,816,230
2010-12-02 2010-11-30 1.430 2,406,534 +28,000 0.13% 3,441,344
2010-12-01 2010-11-29 1.450 2,378,534 -1,200,000 0.12% 3,448,874
2010-11-30 2010-11-26 1.370 3,578,534 +1,316,000 0.19% 4,902,592
2010-11-26 2010-11-24 1.270 2,262,534 -44,000 0.12% 2,873,418
2010-11-25 2010-11-23 1.290 2,306,534 +53,334 0.12% 2,975,429
2010-11-24 2010-11-22 1.330 2,253,200 -72,000 0.12% 2,996,756
2010-11-23 2010-11-19 1.310 2,325,200 -8,000 0.12% 3,046,012
2010-11-22 2010-11-18 1.300 2,333,200 -70,800 0.12% 3,033,160
2010-11-19 2010-11-17 1.300 2,404,000 -440,000 0.13% 3,125,200
2010-11-18 2010-11-16 1.300 2,844,000 +280,000 0.15% 3,697,200
2010-11-17 2010-11-15 1.300 2,564,000 -140,000 0.14% 3,333,200
2010-11-16 2010-11-12 1.180 2,704,000 -100,000 0.15% 3,190,720
2010-11-15 2010-11-11 1.190 2,804,000 +360,000 0.15% 3,336,760
2010-11-12 2010-11-10 1.200 2,444,000 +104,000 0.13% 2,932,800
2010-11-11 2010-11-09 1.270 2,340,000 -316,000 0.13% 2,971,800
2010-11-10 2010-11-08 1.260 2,656,000 +76,000 0.14% 3,346,560
2010-11-09 2010-11-05 1.180 2,580,000 -40,000 0.14% 3,044,400
2010-11-08 2010-11-04 1.150 2,620,000 -636,000 0.14% 3,013,000
2010-11-05 2010-11-03 1.060 3,256,000 +56,000 0.18% 3,451,360
2010-11-04 2010-11-02 1.040 3,200,000 -396,000 0.17% 3,328,000
2010-11-03 2010-11-01 1.020 3,596,000 -280,000 0.19% 3,667,920
2010-11-02 2010-10-29 0.992 3,876,000 -156,000 0.21% 3,844,992
2010-11-01 2010-10-28 1.002 4,032,000 -214,452 0.22% 4,041,408
2010-10-29 2010-10-27 0.951 4,246,452 -611,613 0.25% 4,036,960
2010-10-28 2010-10-26 0.951 4,858,065 -1,556,129 0.28% 4,618,400
2010-10-27 2010-10-25 0.992 6,414,194 -1,606,451 0.38% 6,362,880
2010-10-26 2010-10-22 0.858 8,020,645 -456,774 0.47% 6,879,040
2010-10-25 2010-10-21 0.858 8,477,419 +1,838,709 0.50% 7,270,800
2010-10-20 2010-10-18 0.816 6,638,710 +50,323 0.39% 5,419,400
2010-10-15 2010-10-13 0.827 6,588,387 -19,355 0.39% 5,446,400
2010-10-12 2010-10-08 0.837 6,607,742 -30,968 0.39% 5,530,680
2010-10-11 2010-10-07 0.837 6,638,710 -46,451 0.39% 5,556,600
2010-10-08 2010-10-06 0.837 6,685,161 +19,355 0.39% 5,595,480
2010-10-07 2010-10-05 0.827 6,665,806 -89,033 0.39% 5,510,400
2010-10-06 2010-10-04 0.837 6,754,839 -96,774 0.40% 5,653,800
2010-10-05 2010-09-30 0.837 6,851,613 +30,968 0.40% 5,734,800
2010-10-04 2010-09-29 0.827 6,820,645 +38,710 0.40% 5,638,400
2010-09-30 2010-09-28 0.837 6,781,935 -270,968 0.40% 5,676,480
2010-09-29 2010-09-27 0.868 7,052,903 -193,549 0.41% 6,121,920
2010-09-24 2010-09-21 0.858 7,246,452 +38,710 0.42% 6,215,040
2010-09-22 2010-09-20 0.858 7,207,742 +193,548 0.48% 6,181,840
2010-09-21 2010-09-17 0.889 7,014,194 -193,548 0.46% 6,233,280
2010-09-20 2010-09-16 0.878 7,207,742 -30,968 0.48% 6,330,800
2010-09-17 2010-09-15 0.847 7,238,710 -96,774 0.48% 6,133,600
2010-09-15 2010-09-13 0.878 7,335,484 +224,516 0.48% 6,443,000
2010-09-10 2010-09-08 0.837 7,110,968 -50,322 0.47% 5,951,880
2010-09-07 2010-09-03 0.847 7,161,290 -240,000 0.47% 6,068,000
2010-09-06 2010-09-02 0.847 7,401,290 +274,838 0.49% 6,271,360
2010-09-03 2010-09-01 0.796 7,126,452 +11,613 0.47% 5,670,280
2010-09-02 2010-08-31 0.785 7,114,839 +23,226 0.47% 5,587,520
2010-09-01 2010-08-30 0.806 7,091,613 +58,065 0.47% 5,715,840
2010-08-31 2010-08-27 0.806 7,033,548 -398,710 0.46% 5,669,040
2010-08-30 2010-08-26 0.806 7,432,258 +34,839 0.49% 5,990,400
2010-08-27 2010-08-25 0.765 7,397,419 -96,775 0.49% 5,656,560
2010-08-26 2010-08-24 0.775 7,494,194 +23,226 0.50% 5,808,000
2010-08-25 2010-08-23 0.796 7,470,968 -116,129 0.49% 5,944,400
2010-08-24 2010-08-20 0.775 7,587,097 +104,516 0.50% 5,880,000
2010-08-20 2010-08-18 0.785 7,482,581 +50,323 0.49% 5,876,320
2010-08-17 2010-08-13 0.796 7,432,258 -50,323 0.49% 5,913,600
2010-08-16 2010-08-12 0.796 7,482,581 -116,129 0.49% 5,953,640
2010-08-12 2010-08-10 0.796 7,598,710 +89,033 0.50% 6,046,040
2010-08-09 2010-08-05 0.816 7,509,677 -120,000 0.50% 6,130,400
2010-08-06 2010-08-04 0.816 7,629,677 -50,323 0.50% 6,228,360
2010-08-05 2010-08-03 0.796 7,680,000 -104,516 0.51% 6,110,720
2010-08-04 2010-08-02 0.796 7,784,516 +50,322 0.51% 6,193,880
2010-08-02 2010-07-29 0.796 7,734,194 -69,677 0.51% 6,153,840
2010-07-30 2010-07-28 0.765 7,803,871 +34,839 0.52% 5,967,360
2010-07-29 2010-07-27 0.765 7,769,032 +85,161 0.51% 5,940,720
2010-07-28 2010-07-26 0.765 7,683,871 -96,774 0.51% 5,875,600
2010-07-27 2010-07-23 0.775 7,780,645 +158,710 0.51% 6,030,000
2010-07-23 2010-07-21 0.806 7,621,935 +77,419 0.50% 6,143,280
2010-07-22 2010-07-20 0.816 7,544,516 +100,645 0.50% 6,158,840
2010-07-21 2010-07-19 0.816 7,443,871 -178,064 0.49% 6,076,680
2010-07-20 2010-07-16 0.765 7,621,935 -1,761,291 0.50% 5,828,240
2010-07-19 2010-07-15 0.785 9,383,226 -65,806 0.62% 7,368,960
2010-07-16 2010-07-14 0.806 9,449,032 -96,774 0.62% 7,615,920
2010-07-15 2010-07-13 0.816 9,545,806 -30,968 0.63% 7,792,560
2010-07-14 2010-07-12 0.827 9,576,774 -46,452 0.63% 7,916,800
2010-07-13 2010-07-09 0.827 9,623,226 -158,709 0.64% 7,955,200
2010-07-12 2010-07-08 0.827 9,781,935 -69,678 0.65% 8,086,400
2010-07-09 2010-07-07 0.806 9,851,613 +185,807 0.65% 7,940,400
2010-07-08 2010-07-06 0.837 9,665,806 -193,549 0.64% 8,090,280
2010-07-07 2010-07-05 0.796 9,859,355 -193,548 0.65% 7,844,760
2010-07-06 2010-07-02 0.806 10,052,903 +61,935 0.66% 8,102,640
2010-07-05 2010-06-30 0.878 9,990,968 -50,322 0.66% 8,775,400
2010-07-02 2010-06-29 0.878 10,041,290 +3,871 0.66% 8,819,600
2010-06-30 2010-06-28 0.920 10,037,419 -193,549 0.66% 9,231,080
2010-06-29 2010-06-25 0.920 10,230,968 -11,613 0.68% 9,409,080
2010-06-28 2010-06-24 0.951 10,242,581 +143,226 0.68% 9,737,280
2010-06-25 2010-06-23 0.940 10,099,355 -472,258 0.67% 9,496,760
2010-06-24 2010-06-22 0.951 10,571,613 +185,807 0.70% 10,050,080
2010-06-23 2010-06-21 0.982 10,385,806 -1,289,033 0.69% 10,195,400
2010-06-22 2010-06-18 0.971 11,674,839 -1,130,322 0.77% 11,340,160
2010-06-21 2010-06-17 0.940 12,805,161 -1,691,613 0.85% 12,041,120
2010-06-18 2010-06-15 0.961 14,496,774 +890,322 0.96% 13,931,400
2010-06-17 2010-06-14 0.940 13,606,452 +27,097 0.90% 12,794,600
2010-06-15 2010-06-11 0.951 13,579,355 -216,774 0.90% 12,909,440
2010-06-14 2010-06-10 0.951 13,796,129 -1,207,742 0.91% 13,115,520
2010-06-11 2010-06-09 0.930 15,003,871 +553,548 0.99% 13,953,600
2010-06-10 2010-06-08 0.961 14,450,323 -2,701,935 0.96% 13,886,760
2010-06-09 2010-06-07 0.920 17,152,258 +120,000 1.14% 15,774,360
2010-06-08 2010-06-04 0.920 17,032,258 +205,161 1.13% 15,664,000
2010-06-07 2010-06-03 0.940 16,827,097 -677,419 1.12% 15,823,080
2010-06-04 2010-06-02 0.940 17,504,516 -1,412,903 1.16% 16,460,080
2010-06-03 2010-06-01 0.940 18,917,419 -723,871 1.25% 17,788,680
2010-06-02 2010-05-31 0.909 19,641,290 +402,580 1.30% 17,860,480
2010-06-01 2010-05-28 0.858 19,238,710 +402,581 1.28% 16,500,400
2010-05-31 2010-05-27 0.868 18,836,129 -630,968 1.25% 16,349,760
2010-05-28 2010-05-26 0.847 19,467,097 -1,138,064 1.29% 16,495,120
2010-05-27 2010-05-25 0.878 20,605,161 +913,548 1.37% 18,098,200
2010-05-26 2010-05-24 0.899 19,691,613 -352,258 1.31% 17,702,760
2010-05-25 2010-05-20 0.806 20,043,871 -638,710 1.33% 16,155,360
2010-05-24 2010-05-19 0.754 20,682,581 -418,064 1.37% 15,601,560
2010-05-20 2010-05-18 0.878 21,100,645 +445,161 1.40% 18,533,400
2010-05-19 2010-05-17 0.899 20,655,484 +1,602,581 1.37% 18,569,280
2010-05-18 2010-05-14 1.106 19,052,903 -956,129 1.27% 21,066,160
2010-05-17 2010-05-13 1.126 20,009,032 -596,129 1.33% 22,536,840
2010-05-14 2010-05-12 1.023 20,605,161 -282,581 1.37% 21,079,080
2010-05-13 2010-05-11 1.054 20,887,742 +170,323 1.39% 22,015,680
2010-05-12 2010-05-10 1.033 20,717,419 -464,516 1.38% 21,408,000
2010-05-11 2010-05-07 0.982 21,181,935 -65,807 1.41% 20,793,600
2010-05-10 2010-05-06 0.868 21,247,742 +162,581 1.41% 18,443,040
2010-05-07 2010-05-05 0.920 21,085,161 -1,540,645 1.40% 19,391,320
2010-05-06 2010-05-04 0.847 22,625,806 +990,967 1.50% 19,171,600
2010-05-05 2010-05-03 0.744 21,634,839 +270,968 1.44% 16,096,320
2010-05-04 2010-04-30 0.723 21,363,871 -77,419 1.42% 15,453,200
2010-05-03 2010-04-29 0.723 21,441,290 +46,451 1.42% 15,509,200
2010-04-30 2010-04-28 0.734 21,394,839 +193,549 1.42% 15,696,680
2010-04-29 2010-04-27 0.713 21,201,290 +85,161 1.43% 15,116,520
2010-04-28 2010-04-26 0.723 21,116,129 -162,581 1.42% 15,274,000
2010-04-27 2010-04-23 0.734 21,278,710 -716,129 1.43% 15,611,480
2010-04-26 2010-04-22 0.672 21,994,839 -348,387 1.48% 14,773,200
2010-04-23 2010-04-21 0.620 22,343,226 -77,419 1.50% 13,852,800
2010-04-22 2010-04-20 0.641 22,420,645 -19,355 1.51% 14,364,160
2010-04-21 2010-04-19 0.620 22,440,000 -189,677 1.51% 13,912,800
2010-04-20 2010-04-16 0.630 22,629,677 -255,484 1.52% 14,264,240
2010-04-19 2010-04-15 0.610 22,885,161 +23,226 1.54% 13,952,320
2010-04-16 2010-04-14 0.620 22,861,935 -61,936 1.54% 14,174,400
2010-04-15 2010-04-13 0.610 22,923,871 -38,710 1.54% 13,975,920
2010-04-14 2010-04-12 0.599 22,962,581 -61,935 1.55% 13,762,240
2010-04-09 2010-04-07 0.599 23,024,516 +100,645 1.55% 13,799,360
2010-04-07 2010-03-31 0.630 22,923,871 -1,680,000 1.54% 14,449,680
2010-04-01 2010-03-30 0.630 24,603,871 -278,710 1.66% 15,508,640
2010-03-31 2010-03-29 0.630 24,882,581 -139,354 1.67% 15,684,320
2010-03-30 2010-03-26 0.630 25,021,935 -178,065 1.68% 15,772,160
2010-03-29 2010-03-25 0.630 25,200,000 -54,194 1.70% 15,884,400
2010-03-24 2010-03-22 0.651 25,254,194 +131,613 1.70% 16,440,480
2010-03-23 2010-03-19 0.651 25,122,581 -270,967 1.69% 16,354,800
2010-03-22 2010-03-18 0.620 25,393,548 -61,936 1.71% 15,744,000
2010-03-19 2010-03-17 0.630 25,455,484 -147,097 1.71% 16,045,440
2010-03-18 2010-03-16 0.620 25,602,581 -61,935 1.72% 15,873,600
2010-03-16 2010-03-12 0.620 25,664,516 -301,936 1.73% 15,912,000
2010-03-12 2010-03-10 0.641 25,966,452 -77,419 1.75% 16,635,840
2010-03-11 2010-03-09 0.641 26,043,871 -61,935 1.75% 16,685,440
2010-03-10 2010-03-08 0.641 26,105,806 -410,323 1.76% 16,725,120
2010-03-09 2010-03-05 0.630 26,516,129 -309,677 1.78% 16,714,000
2010-03-08 2010-03-04 0.630 26,825,806 -270,968 1.81% 16,909,200
2010-03-05 2010-03-03 0.630 27,096,774 -325,161 1.82% 17,080,000
2010-03-04 2010-03-02 0.630 27,421,935 -278,710 1.85% 17,284,960
2010-03-03 2010-03-01 0.641 27,700,645 -185,807 1.86% 17,746,880
2010-03-02 2010-02-26 0.641 27,886,452 -634,838 1.88% 17,865,920
2010-03-01 2010-02-25 0.630 28,521,290 -720,000 1.92% 17,977,920
2010-02-26 2010-02-24 0.641 29,241,290 -1,308,387 1.97% 18,733,920
2010-02-25 2010-02-23 0.641 30,549,677 -410,323 2.06% 19,572,160
2010-02-24 2010-02-22 0.641 30,960,000 -758,710 2.08% 19,835,040
2010-02-23 2010-02-19 0.630 31,718,710 +178,065 2.14% 19,993,360
2010-02-22 2010-02-18 0.651 31,540,645 -30,968 2.12% 20,532,960
2010-02-19 2010-02-17 0.641 31,571,613 +232,258 2.13% 20,226,880
2010-02-18 2010-02-12 0.661 31,339,355 -665,806 2.11% 20,725,760
2010-02-17 2010-02-11 0.630 32,005,161 -1,300,645 2.15% 20,173,920
2010-02-12 2010-02-10 0.630 33,305,806 -216,775 2.24% 20,993,760
2010-02-11 2010-02-09 0.620 33,522,581 -30,967 2.26% 20,784,000
2010-02-10 2010-02-08 0.630 33,553,548 -116,129 2.26% 21,149,920
2010-02-09 2010-02-05 0.620 33,669,677 -30,968 2.27% 20,875,200
2010-02-08 2010-02-04 0.641 33,700,645 -30,968 2.27% 21,590,880
2010-02-05 2010-02-03 0.651 33,731,613 -131,613 2.27% 21,959,280
2010-02-04 2010-02-02 0.651 33,863,226 +7,742 2.28% 22,044,960
2010-02-03 2010-02-01 0.661 33,855,484 -100,645 2.28% 22,389,760
2010-02-02 2010-01-29 0.630 33,956,129 -15,484 2.29% 21,403,680
2010-02-01 2010-01-28 0.651 33,971,613 -131,613 2.29% 22,115,520
2010-01-29 2010-01-27 0.630 34,103,226 -178,064 2.30% 21,496,400
2010-01-28 2010-01-26 0.682 34,281,290 -193,549 2.31% 23,379,840
2010-01-27 2010-01-25 0.703 34,474,839 -147,096 2.32% 24,224,320
2010-01-26 2010-01-22 0.692 34,621,935 -611,613 2.33% 23,969,920
2010-01-25 2010-01-21 0.682 35,233,548 -61,936 2.37% 24,029,280
2010-01-22 2010-01-20 0.723 35,295,484 +7,742 2.38% 25,530,400
2010-01-21 2010-01-19 0.744 35,287,742 -15,484 2.38% 26,254,080
2010-01-20 2010-01-18 0.744 35,303,226 -6,387,097 2.38% 26,265,600
2010-01-19 2010-01-15 0.744 41,690,323 +983,226 2.81% 31,017,600
2010-01-18 2010-01-14 0.713 40,707,097 -85,161 2.74% 29,024,160
2010-01-15 2010-01-13 0.744 40,792,258 -2,446,452 2.75% 30,349,440
2010-01-14 2010-01-12 0.775 43,238,710 -449,032 2.91% 33,510,000
2010-01-13 2010-01-11 0.630 43,687,742 +54,194 2.94% 27,537,840
2010-01-12 2010-01-08 0.620 43,633,548 -232,258 2.94% 27,052,800
2010-01-11 2010-01-07 0.620 43,865,806 -851,613 2.96% 27,196,800
2010-01-08 2010-01-06 0.620 44,717,419 -309,678 3.01% 27,724,800
2010-01-07 2010-01-05 0.620 45,027,097 -619,355 3.03% 27,916,800
2010-01-06 2010-01-04 0.620 45,646,452 -270,967 3.08% 28,300,800
2009-12-23 2009-12-21 0.599 45,917,419 +23,225 3.09% 27,519,840
2009-12-22 2009-12-18 0.620 45,894,194 +23,226 3.09% 28,454,400
2009-12-14 2009-12-10 0.661 45,870,968 +232,258 3.09% 30,336,000
2009-12-11 2009-12-09 0.651 45,638,710 +480,000 3.08% 29,710,800
2009-12-09 2009-12-07 0.661 45,158,710 -30,967 3.04% 29,864,960
2009-12-07 2009-12-03 0.672 45,189,677 +30,967 3.05% 30,352,400
2009-12-04 2009-12-02 0.672 45,158,710 -38,709 3.04% 30,331,600
2009-12-01 2009-11-27 0.641 45,197,419 -19,316,129 3.05% 28,956,480
2009-11-30 2009-11-26 0.682 64,513,548 +61,935 4.35% 43,998,240
2009-11-26 2009-11-24 0.692 64,451,613 +85,161 4.34% 44,622,000
2009-11-24 2009-11-20 0.703 64,366,452 -69,677 4.34% 45,228,160
2009-11-23 2009-11-19 0.692 64,436,129 +54,194 4.34% 44,611,280
2009-11-20 2009-11-18 0.713 64,381,935 -92,904 4.34% 45,904,320
2009-11-19 2009-11-17 0.692 64,474,839 +61,936 4.35% 44,638,080
2009-11-18 2009-11-16 0.734 64,412,903 -367,742 4.34% 47,257,600
2009-11-17 2009-11-13 0.754 64,780,645 +46,451 4.37% 48,866,200
2009-11-16 2009-11-12 0.765 64,734,194 -526,451 4.36% 49,500,080
2009-11-13 2009-11-11 0.723 65,260,645 -9,576,774 4.40% 47,205,200
2009-11-12 2009-11-10 0.723 74,837,419 -905,807 5.04% 54,132,400
2009-11-11 2009-11-09 0.744 75,743,226 -7,354,839 5.11% 56,352,960
2009-11-10 2009-11-06 0.713 83,098,065 -4,381,935 5.60% 59,248,920
2009-11-06 2009-11-04 0.723 87,480,000 -77,419 5.90% 63,277,200
2009-11-05 2009-11-03 0.713 87,557,419 +54,193 5.90% 62,428,440
2009-11-04 2009-11-02 0.734 87,503,226 -178,064 5.90% 64,198,200
2009-11-03 2009-10-30 0.734 87,681,290 +185,806 5.91% 64,328,840
2009-11-02 2009-10-29 0.723 87,495,484 +425,807 5.90% 63,288,400
2009-10-30 2009-10-28 0.744 87,069,677 -30,968 5.87% 64,779,840
2009-10-29 2009-10-27 0.765 87,100,645 -9,979,355 5.87% 66,602,960
2009-10-28 2009-10-23 0.734 97,080,000 -170,323 6.54% 71,224,360
2009-10-27 2009-10-22 0.641 97,250,323 -9,677,419 6.55% 62,305,040
2009-10-22 2009-10-20 0.641 106,927,742 +38,710 7.21% 68,505,040
2009-10-20 2009-10-16 0.641 106,889,032 -7,742 7.20% 68,480,240
2009-10-19 2009-10-15 0.661 106,896,774 +46,451 7.21% 70,694,400
2009-10-16 2009-10-14 0.641 106,850,323 -7,742 7.20% 68,455,440
2009-10-15 2009-10-13 0.641 106,858,065 +38,710 7.20% 68,460,400
2009-10-13 2009-10-09 0.641 106,819,355 -1,896,774 7.20% 68,435,600
2009-10-12 2009-10-08 0.661 108,716,129 +116,129 7.33% 71,897,600
2009-10-09 2009-10-07 0.661 108,600,000 +38,710 7.32% 71,820,800
2009-10-05 2009-09-30 0.672 108,561,290 +61,935 7.32% 72,917,000
2009-10-02 2009-09-29 0.682 108,499,355 +77,420 7.31% 73,996,560
2009-09-30 2009-09-28 0.703 108,421,935 -549,678 7.31% 76,184,480
2009-09-29 2009-09-25 0.734 108,971,613 +154,839 7.36% 79,948,840
2009-09-25 2009-09-23 0.703 108,816,774 +30,968 7.35% 76,461,920
2009-09-24 2009-09-22 0.703 108,785,806 -77,420 7.35% 76,440,160
2009-09-23 2009-09-21 0.703 108,863,226 -77,419 7.35% 76,494,560
2009-09-22 2009-09-18 0.682 108,940,645 +425,806 7.36% 74,297,520
2009-09-21 2009-09-17 0.703 108,514,839 +247,742 7.33% 76,249,760
2009-09-18 2009-09-16 0.744 108,267,097 -131,613 7.31% 80,550,720
2009-09-17 2009-09-15 0.734 108,398,710 +46,452 7.32% 79,528,520
2009-09-16 2009-09-14 0.744 108,352,258 +278,710 7.32% 80,614,080
2009-09-15 2009-09-11 0.785 108,073,548 -147,097 7.30% 84,873,760
2009-09-14 2009-09-10 0.775 108,220,645 -139,355 7.31% 83,871,000
2009-09-11 2009-09-09 0.744 108,360,000 +116,129 7.32% 80,619,840
2009-09-10 2009-09-08 0.754 108,243,871 -712,258 7.31% 81,651,960
2009-09-09 2009-09-07 0.723 108,956,129 -4,366,452 7.36% 78,811,600
2009-09-08 2009-09-04 0.723 113,322,581 -8,725,161 8.22% 81,970,000
2009-09-07 2009-09-03 0.703 122,047,742 -441,290 8.85% 85,758,880
2009-09-03 2009-09-01 0.692 122,489,032 -1,254,194 8.88% 84,803,240
2009-09-02 2009-08-31 0.672 123,743,226 -131,613 8.98% 83,114,200
2009-09-01 2009-08-28 0.734 123,874,839 -1,950,967 8.99% 90,882,840
2009-08-28 2009-08-26 0.775 125,825,806 -3,081,291 9.19% 97,515,000
2009-08-27 2009-08-25 0.796 128,907,097 +1,401,291 9.42% 102,567,080
2009-08-26 2009-08-24 0.775 127,505,806 -309,678 9.31% 98,817,000
2009-08-25 2009-08-21 0.775 127,815,484 -108,387 9.34% 99,057,000
2009-08-24 2009-08-20 0.816 127,923,871 +247,742 9.34% 104,428,520
2009-08-20 2009-08-18 0.723 127,676,129 -30,968 9.33% 92,352,400
2009-08-18 2009-08-14 0.734 127,707,097 -23,226 9.33% 93,694,440
2009-08-17 2009-08-13 0.754 127,730,323 -1,037,419 9.33% 96,351,240
2009-08-14 2009-08-12 0.765 128,767,742 -1,974,193 9.41% 98,464,400
2009-08-13 2009-08-11 0.785 130,741,935 -201,291 9.55% 102,676,000
2009-08-12 2009-08-10 0.785 130,943,226 -2,624,516 9.57% 102,834,080
2009-08-11 2009-08-07 0.734 133,567,742 -178,064 9.76% 97,994,200
2009-08-10 2009-08-06 0.734 133,745,806 -983,226 9.77% 98,124,840
2009-08-07 2009-08-05 0.723 134,729,032 -797,420 9.84% 97,454,000
2009-08-06 2009-08-04 0.754 135,526,452 -975,483 9.90% 102,232,120
2009-08-05 2009-08-03 0.765 136,501,935 -1,772,904 10.18% 104,378,480
2009-08-03 2009-07-30 0.785 138,274,839 -263,226 10.31% 108,591,840
2009-07-31 2009-07-29 0.775 138,538,065 +69,678 10.33% 107,367,000
2009-07-30 2009-07-28 0.806 138,468,387 -154,839 10.33% 111,605,520
2009-07-29 2009-07-27 0.754 138,623,226 -851,613 10.34% 104,568,120
2009-07-28 2009-07-24 0.744 139,474,839 +4,420,645 10.40% 103,769,280
2009-07-27 2009-07-23 0.641 135,054,194 +1,873,549 10.07% 86,524,720
2009-07-24 2009-07-22 0.672 133,180,645 -170,323 9.93% 89,453,000
2009-07-23 2009-07-21 0.630 133,350,968 -363,871 9.94% 84,055,560
2009-07-22 2009-07-20 0.620 133,714,839 +774,194 9.97% 82,903,200
2009-07-21 2009-07-17 0.651 132,940,645 -859,355 9.91% 86,544,360
2009-07-20 2009-07-16 0.630 133,800,000 +77,419 9.98% 84,338,600
2009-07-17 2009-07-15 0.630 133,722,581 +178,065 9.97% 84,289,800
2009-07-16 2009-07-14 0.630 133,544,516 -23,226 9.96% 84,177,560
2009-07-14 2009-07-10 0.641 133,567,742 -38,710 9.96% 85,572,400
2009-07-13 2009-07-09 0.641 133,606,452 +7,742 9.96% 85,597,200
2009-07-10 2009-07-08 0.661 133,598,710 -92,903 9.96% 88,353,280
2009-07-09 2009-07-07 0.630 133,691,613 +240,000 9.97% 84,270,280
2009-07-08 2009-07-06 0.630 133,451,613 -61,935 9.95% 84,119,000
2009-07-07 2009-07-03 0.641 133,513,548 -1,354,839 9.96% 85,537,680
2009-07-06 2009-07-02 0.672 134,868,387 -23,226 10.06% 90,586,600
2009-07-03 2009-06-30 0.672 134,891,613 -23,226 10.06% 90,602,200
2009-07-02 2009-06-29 0.703 134,914,839 -441,290 10.06% 94,800,160
2009-06-30 2009-06-26 0.672 135,356,129 -185,806 10.09% 90,914,200
2009-06-29 2009-06-25 0.661 135,541,935 +4,316,129 10.11% 89,638,400
2009-06-26 2009-06-24 0.610 131,225,806 +278,709 9.79% 80,004,000
2009-06-25 2009-06-23 0.641 130,947,097 +69,445,162 9.77% 83,893,440
2009-06-24 2009-06-22 0.641 61,501,935 +572,903 5.05% 39,402,240
2009-06-23 2009-06-19 0.651 60,929,032 +441,290 5.00% 39,664,800
2009-06-22 2009-06-18 0.641 60,487,742 +27,987,097 4.96% 38,752,480
2009-06-19 2009-06-17 0.672 32,500,645 +15,878,710 2.67% 21,829,600
2009-06-18 2009-06-16 0.692 16,621,935 -379,355 1.36% 11,507,920
2009-06-17 2009-06-15 0.734 17,001,290 +781,935 1.50% 12,473,280
2009-06-16 2009-06-12 0.754 16,219,355 +727,742 1.43% 12,234,800
2009-06-15 2009-06-11 0.765 15,491,613 +108,387 1.36% 11,845,920
2009-06-12 2009-06-10 0.765 15,383,226 -1,718,709 1.35% 11,763,040
2009-06-11 2009-06-09 0.785 17,101,935 +541,935 1.50% 13,430,720
2009-06-10 2009-06-08 0.796 16,560,000 +46,452 1.47% 13,176,240
2009-06-09 2009-06-05 0.816 16,513,548 +1,540,645 1.47% 13,480,560
2009-06-08 2009-06-04 0.806 14,972,903 +123,871 1.33% 12,068,160
2009-06-05 2009-06-03 0.723 14,849,032 +7,742 1.32% 10,740,800
2009-06-04 2009-06-02 0.734 14,841,290 -69,678 1.33% 10,888,560
2009-06-03 2009-06-01 0.744 14,910,968 +673,549 1.33% 11,093,760
2009-06-02 2009-05-29 0.734 14,237,419 -2,430,968 1.27% 10,445,520
2009-06-01 2009-05-27 0.723 16,668,387 -720,000 1.49% 12,056,800
2009-05-29 2009-05-26 0.599 17,388,387 +332,903 1.56% 10,421,440
2009-05-27 2009-05-25 0.610 17,055,484 -1,470,968 1.53% 10,398,160
2009-05-26 2009-05-22 0.579 18,526,452 +534,194 1.68% 10,720,640
2009-05-25 2009-05-21 0.599 17,992,258 +526,452 1.63% 10,783,360
2009-05-22 2009-05-20 0.630 17,465,806 -178,065 1.58% 11,009,280
2009-05-21 2009-05-19 0.610 17,643,871 -1,517,419 1.60% 10,756,880
2009-05-20 2009-05-18 0.558 19,161,290 +139,355 1.74% 10,692,000
2009-05-19 2009-05-15 0.558 19,021,935 -224,517 1.72% 10,614,240
2009-05-18 2009-05-14 0.548 19,246,452 +7,742 1.74% 10,540,640
2009-05-15 2009-05-13 0.589 19,238,710 +1,726,452 1.74% 11,331,600
2009-05-14 2009-05-12 0.589 17,512,258 -5,009,032 1.59% 10,314,720
2009-05-13 2009-05-11 0.579 22,521,290 +154,838 2.04% 13,032,320
2009-05-12 2009-05-08 0.610 22,366,452 -371,613 2.03% 13,636,080
2009-05-11 2009-05-07 0.620 22,738,065 -1,052,903 2.07% 14,097,600
2009-05-08 2009-05-06 0.661 23,790,968 -332,903 2.16% 15,733,760
2009-05-07 2009-05-05 0.620 24,123,871 +4,405,161 2.19% 14,956,800
2009-05-06 2009-05-04 0.599 19,718,710 +774,194 1.79% 11,818,080
2009-05-05 2009-04-30 0.579 18,944,516 +3,654,193 1.72% 10,962,560
2009-05-04 2009-04-29 0.527 15,290,323 +1,850,323 1.39% 8,058,000
2009-04-30 2009-04-28 0.511 13,440,000 +2,756,129 1.22% 6,874,560
2009-04-29 2009-04-27 0.579 10,683,871 -2,407,742 0.97% 6,182,400
2009-04-28 2009-04-24 0.661 13,091,613 +185,807 1.19% 8,657,920
2009-04-27 2009-04-23 0.620 12,905,806 -85,162 1.21% 8,001,600
2009-04-24 2009-04-22 0.568 12,990,968 -480,000 1.22% 7,383,200
2009-04-23 2009-04-21 0.568 13,470,968 +960,000 1.26% 7,656,000
2009-04-22 2009-04-20 0.517 12,510,968 +1,161,291 1.17% 6,464,000
2009-04-21 2009-04-17 0.496 11,349,677 +92,903 1.06% 5,629,440
2009-04-20 2009-04-16 0.506 11,256,774 +15,484 1.05% 5,699,680
2009-04-17 2009-04-15 0.506 11,241,290 +1,432,258 1.05% 5,691,840
2009-04-16 2009-04-14 0.527 9,809,032 +85,161 0.92% 5,169,360
2009-04-15 2009-04-09 0.537 9,723,871 -193,548 0.91% 5,224,960
2009-04-14 2009-04-08 0.537 9,917,419 +15,484 0.93% 5,328,960
2009-04-09 2009-04-07 0.548 9,901,935 -131,613 0.93% 5,422,960
2009-04-08 2009-04-06 0.517 10,033,548 -23,226 0.94% 5,184,000
2009-04-07 2009-04-03 0.496 10,056,774 -30,968 0.94% 4,988,160
2009-04-06 2009-04-02 0.491 10,087,742 +46,452 0.95% 4,951,400
2009-04-03 2009-04-01 0.480 10,041,290 +2,980,645 0.94% 4,824,840
2009-04-02 2009-03-31 0.470 7,060,645 +1,068,387 0.66% 3,319,680
2009-04-01 2009-03-30 0.424 5,992,258 -247,742 0.56% 2,538,720
2009-03-31 2009-03-27 0.403 6,240,000 -54,194 0.58% 2,514,720
2009-03-30 2009-03-26 0.382 6,294,194 -201,290 0.59% 2,406,480
2009-03-27 2009-03-25 0.372 6,495,484 +147,097 0.61% 2,416,320
2009-03-23 2009-03-19 0.351 6,348,387 +7,742 0.59% 2,230,400
2009-03-19 2009-03-17 0.367 6,340,645 -69,678 0.59% 2,325,960
2009-03-18 2009-03-16 0.362 6,410,323 -54,193 0.60% 2,318,400
2009-03-17 2009-03-13 0.362 6,464,516 +7,742 0.61% 2,338,000
2009-03-16 2009-03-12 0.372 6,456,774 -301,936 0.60% 2,401,920
2009-03-13 2009-03-11 0.351 6,758,710 +178,065 0.63% 2,374,560
2009-03-12 2009-03-10 0.320 6,580,645 +77,419 0.62% 2,108,000
2009-03-11 2009-03-09 0.315 6,503,226 -38,709 0.61% 2,049,600
2009-03-10 2009-03-06 0.289 6,541,935 +116,129 0.61% 1,892,800
2009-03-09 2009-03-05 0.315 6,425,806 -100,646 0.60% 2,025,200
2009-03-04 2009-03-02 0.325 6,526,452 +30,968 0.61% 2,124,360
2009-03-03 2009-02-27 0.356 6,495,484 +7,742 0.61% 2,315,640
2009-02-27 2009-02-25 0.356 6,487,742 -77,419 0.61% 2,312,880
2009-02-26 2009-02-24 0.367 6,565,161 +15,484 0.62% 2,408,320
2009-02-25 2009-02-23 0.382 6,549,677 +85,161 0.61% 2,504,160
2009-02-24 2009-02-20 0.377 6,464,516 -23,226 0.61% 2,438,200
2009-02-23 2009-02-19 0.367 6,487,742 -100,645 0.61% 2,379,920
2009-02-20 2009-02-18 0.367 6,588,387 -15,484 0.62% 2,416,840
2009-02-19 2009-02-17 0.351 6,603,871 +154,839 0.62% 2,320,160
2009-02-18 2009-02-16 0.372 6,449,032 -23,226 0.60% 2,399,040
2009-02-17 2009-02-13 0.413 6,472,258 +1,958,710 0.61% 2,675,200
2009-02-16 2009-02-12 0.398 4,513,548 +2,903,225 0.42% 1,795,640
2009-02-13 2009-02-11 0.362 1,610,323 +7,742 0.15% 582,400
2009-02-12 2009-02-10 0.372 1,602,581 -456,774 0.15% 596,160
2009-02-11 2009-02-09 0.362 2,059,355 -696,774 0.19% 744,800
2009-02-09 2009-02-05 0.346 2,756,129 -1,176,774 0.26% 954,080
2009-02-06 2009-02-04 0.341 3,932,903 -54,194 0.37% 1,341,120
2009-02-05 2009-02-03 0.279 3,987,097 -15,484 0.37% 1,112,400
2009-02-03 2009-01-30 0.263 4,002,581 +7,742 0.37% 1,054,680
2009-02-02 2009-01-29 0.263 3,994,839 +15,484 0.37% 1,052,640
2009-01-30 2009-01-23 0.258 3,979,355 +23,226 0.37% 1,028,000
2009-01-23 2009-01-21 0.294 3,956,129 -6,000,000 0.37% 1,165,080
2009-01-22 2009-01-20 0.294 9,956,129 +7,742 0.93% 2,932,080
2009-01-16 2009-01-14 0.305 9,948,387 -23,226 0.93% 3,032,600
2009-01-09 2009-01-07 0.351 9,971,613 +8,183,226 0.93% 3,503,360
2009-01-08 2009-01-06 0.367 1,788,387 -301,936 0.17% 656,040
2009-01-07 2009-01-05 0.341 2,090,323 -23,225 0.20% 712,800
2008-12-22 2008-12-18 0.362 2,113,548 -77,420 0.20% 764,400
2008-12-19 2008-12-17 0.377 2,190,968 -5,837,419 0.21% 826,360
2008-12-18 2008-12-16 0.377 8,028,387 +7,153,548 0.75% 3,028,040
2008-12-17 2008-12-15 0.367 874,839 -154,838 0.08% 320,920
2008-12-16 2008-12-12 0.300 1,029,677 -54,194 0.10% 308,560
2008-12-12 2008-12-10 0.289 1,083,871 -23,226 0.10% 313,600
2008-12-11 2008-12-09 0.294 1,107,097 +46,452 0.10% 326,040
2008-12-10 2008-12-08 0.300 1,060,645 -162,581 0.10% 317,840
2008-12-08 2008-12-04 0.226 1,223,226 -201,290 0.11% 276,816
2008-11-21 2008-11-19 0.192 1,424,516 -7,742 0.13% 273,792
2008-11-20 2008-11-18 0.194 1,432,258 +15,484 0.13% 278,240
2008-11-19 2008-11-17 0.205 1,416,774 +7,742 0.13% 289,872
2008-11-17 2008-11-13 0.206 1,409,032 -7,742 0.13% 289,744
2008-11-14 2008-11-12 0.207 1,416,774 +123,871 0.13% 292,800
2008-11-07 2008-11-05 0.235 1,292,903 -15,484 0.12% 303,272
2008-11-06 2008-11-04 0.222 1,308,387 +7,742 0.12% 290,680
2008-11-05 2008-11-03 0.238 1,300,645 -85,161 0.12% 309,120
2008-11-03 2008-10-30 0.190 1,385,806 -15,484 0.13% 263,488
2008-10-31 2008-10-29 0.162 1,401,290 -15,484 0.13% 227,336
2008-10-16 2008-10-14 0.234 1,416,774 -15,484 0.13% 330,864
2008-10-15 2008-10-13 0.222 1,432,258 -15,484 0.13% 318,200
2008-10-14 2008-10-10 0.236 1,447,742 +38,710 0.14% 341,088
2008-10-13 2008-10-09 0.382 1,409,032 -7,742 0.13% 538,720
2008-10-09 2008-10-06 0.403 1,416,774 +7,742 0.13% 570,960
2008-09-26 2008-09-24 0.455 1,409,032 -7,742 0.26% 640,640
2008-09-25 2008-09-23 0.455 1,416,774 +7,742 0.26% 644,160
2008-09-24 2008-09-22 0.501 1,409,032 -15,484 0.26% 706,160
2008-09-23 2008-09-19 0.486 1,424,516 -85,161 0.26% 691,840
2008-09-19 2008-09-17 0.434 1,509,677 +46,451 0.28% 655,200
2008-09-18 2008-09-16 0.589 1,463,226 +7,742 0.27% 861,840
2008-09-17 2008-09-12 0.651 1,455,484 -46,451 0.27% 947,520
2008-09-02 2008-08-29 0.796 1,501,935 +38,709 0.28% 1,195,040
2008-08-27 2008-08-25 0.765 1,463,226 -7,742 0.27% 1,118,880
2008-08-21 2008-08-19 0.765 1,470,968 -15,484 0.27% 1,124,800
2008-08-11 2008-08-07 0.920 1,486,452 -15,483 0.28% 1,367,040
2008-08-08 2008-08-05 0.909 1,501,935 -7,742 0.28% 1,365,760
2008-08-07 2008-08-04 0.930 1,509,677 -7,742 0.28% 1,404,000
2008-08-05 2008-08-01 0.930 1,517,419 +7,742 0.28% 1,411,200
2008-08-01 2008-07-30 0.951 1,509,677 -30,968 0.28% 1,435,200
2008-07-29 2008-07-25 0.930 1,540,645 +7,742 0.29% 1,432,800
2008-07-28 2008-07-24 0.930 1,532,903 +15,484 0.28% 1,425,600
2008-07-25 2008-07-23 0.982 1,517,419 -108,387 0.28% 1,489,600
2008-07-24 2008-07-22 0.971 1,625,806 +77,419 0.30% 1,579,200
2008-07-23 2008-07-21 0.889 1,548,387 +23,226 0.29% 1,376,000
2008-07-22 2008-07-18 0.920 1,525,161 -7,742 0.28% 1,402,640
2008-07-21 2008-07-17 0.940 1,532,903 -7,742 0.28% 1,441,440
2008-07-18 2008-07-16 1.106 1,540,645 +766,451 0.29% 1,703,440
2008-06-20 2008-06-18 1.075 774,194 -340,645 0.14% 832,000
2008-06-17 2008-06-13 1.044 1,114,839 +154,839 0.21% 1,163,520
2008-06-16 2008-06-12 1.033 960,000 -85,161 0.18% 992,000
2008-06-12 2008-06-10 0.951 1,045,161 -154,839 0.19% 993,600
2008-06-11 2008-06-06 0.982 1,200,000 -15,484 0.22% 1,178,000
2008-06-03 2008-05-30 0.878 1,215,484 +30,968 0.23% 1,067,600
2008-06-02 2008-05-29 0.878 1,184,516 +77,419 0.22% 1,040,400
2008-05-28 2008-05-26 0.889 1,107,097 -154,838 0.21% 983,840
2008-05-22 2008-05-20 0.940 1,261,935 +46,451 0.23% 1,186,640
2008-05-21 2008-05-19 0.940 1,215,484 +46,452 0.23% 1,142,960
2008-05-20 2008-05-16 1.023 1,169,032 -7,742 0.22% 1,195,920
2008-05-19 2008-05-15 1.023 1,176,774 -294,194 0.22% 1,203,840
2008-05-16 2008-05-14 0.868 1,470,968 +7,742 0.27% 1,276,800
2008-05-15 2008-05-13 0.878 1,463,226 -100,645 0.27% 1,285,200
2008-05-14 2008-05-09 0.837 1,563,871 +23,226 0.29% 1,308,960
2008-05-09 2008-05-07 0.847 1,540,645 -23,226 0.29% 1,305,440
2008-05-08 2008-05-06 0.930 1,563,871 -209,032 0.29% 1,454,400
2008-05-07 2008-05-05 0.837 1,772,903 -15,484 0.33% 1,483,920
2008-05-06 2008-05-02 0.847 1,788,387 -363,871 0.33% 1,515,360
2008-04-30 2008-04-28 0.816 2,152,258 -185,807 0.40% 1,756,960
2008-04-29 2008-04-25 0.775 2,338,065 +433,549 0.43% 1,812,000
2008-04-28 2008-04-24 0.785 1,904,516 +54,193 0.35% 1,495,680
2008-04-24 2008-04-22 0.723 1,850,323 -46,451 0.34% 1,338,400
2008-04-23 2008-04-21 0.723 1,896,774 -38,710 0.35% 1,372,000
2008-04-21 2008-04-17 0.744 1,935,484 +46,452 0.36% 1,440,000
2008-04-18 2008-04-16 0.754 1,889,032 +54,193 0.35% 1,424,960
2008-04-17 2008-04-15 0.765 1,834,839 +54,194 0.34% 1,403,040
2008-04-16 2008-04-14 0.909 1,780,645 -131,613 0.33% 1,619,200
2008-04-10 2008-04-08 0.651 1,912,258 -46,452 0.35% 1,244,880
2008-04-08 2008-04-03 0.682 1,958,710 +38,710 0.36% 1,335,840
2008-04-03 2008-04-01 0.692 1,920,000 -154,839 0.36% 1,329,280
2008-04-02 2008-03-31 0.703 2,074,839 +154,839 0.38% 1,457,920
2008-03-27 2008-03-25 0.661 1,920,000 -30,968 0.36% 1,269,760
2008-03-26 2008-03-20 0.630 1,950,968 +38,710 0.36% 1,229,760
2008-03-25 2008-03-19 0.661 1,912,258 -23,226 0.35% 1,264,640
2008-03-18 2008-03-14 0.703 1,935,484 +100,645 0.36% 1,360,000
2008-03-13 2008-03-11 0.775 1,834,839 +38,710 0.34% 1,422,000
2008-03-04 2008-02-29 1.147 1,796,129 +100,645 0.33% 2,060,160
2008-03-03 2008-02-28 1.219 1,695,484 -162,581 0.31% 2,067,360
2008-02-29 2008-02-27 1.157 1,858,065 +123,871 0.34% 2,150,401
2008-02-28 2008-02-26 1.199 1,734,194 +30,968 0.32% 2,078,721
2008-02-27 2008-02-25 0.909 1,703,226 -92,903 0.32% 1,548,800
2008-02-26 2008-02-22 0.878 1,796,129 +77,419 0.33% 1,577,600
2008-02-25 2008-02-21 0.889 1,718,710 -131,613 0.32% 1,527,360
2008-02-22 2008-02-20 0.785 1,850,323 +77,420 0.34% 1,453,120
2008-02-20 2008-02-18 0.878 1,772,903 -30,968 0.33% 1,557,200
2008-02-19 2008-02-15 0.971 1,803,871 -54,194 0.33% 1,752,160
2008-01-09 2008-01-07 0.491 1,858,065 +54,194 0.34% 912,000
2008-01-04 2008-01-02 0.610 1,803,871 +61,936 0.33% 1,099,760
2007-12-28 2007-12-24 0.682 1,741,935 -309,678 0.32% 1,188,000
2007-11-27 2007-11-23 0.971 2,051,613 -7,742 0.38% 1,992,800
2007-11-26 2007-11-22 1.013 2,059,355 -38,710 0.38% 2,085,440
2007-11-21 2007-11-19 1.075 2,098,065 +38,710 0.39% 2,254,721
2007-11-20 2007-11-16 1.002 2,059,355 -23,226 0.38% 2,064,160
2007-11-15 2007-11-13 1.178 2,082,581 +92,904 0.39% 2,453,280
2007-11-12 2007-11-08 1.219 1,989,677 -61,936 0.37% 2,426,079
2007-11-09 2007-11-07 1.230 2,051,613 +30,968 0.38% 2,522,800
2007-11-07 2007-11-05 1.261 2,020,645 +77,419 0.37% 2,547,360
2007-11-06 2007-11-02 1.250 1,943,226 +30,968 0.36% 2,429,680
2007-11-02 2007-10-31 1.364 1,912,258 -92,903 0.35% 2,608,320
2007-11-01 2007-10-30 1.240 2,005,161 -193,549 0.37% 2,486,400
2007-10-31 2007-10-29 1.323 2,198,710 -100,645 0.41% 2,908,160
2007-10-30 2007-10-26 1.364 2,299,355 -15,484 0.43% 3,136,320
2007-10-26 2007-10-24 1.426 2,314,839 -85,161 0.43% 3,300,960
2007-10-24 2007-10-22 1.302 2,400,000 -92,903 0.44% 3,124,800
2007-10-22 2007-10-17 1.323 2,492,903 +325,161 0.46% 3,297,280
2007-10-18 2007-10-16 1.447 2,167,742 -201,290 0.40% 3,136,000
2007-10-17 2007-10-15 1.405 2,369,032 -340,645 0.44% 3,329,280
2007-10-16 2007-10-12 1.013 2,709,677 -201,291 0.50% 2,744,000
2007-10-15 2007-10-11 0.796 2,910,968 +15,484 0.54% 2,316,160
2007-10-12 2007-10-10 0.868 2,895,484 +46,452 0.54% 2,513,280
2007-10-10 2007-10-08 0.889 2,849,032 -38,710 0.53% 2,531,840
2007-10-09 2007-10-05 0.754 2,887,742 -30,968 0.53% 2,178,320
2007-10-05 2007-10-03 0.713 2,918,710 -92,903 0.54% 2,081,040
2007-10-04 2007-10-02 0.754 3,011,613 -15,484 0.56% 2,271,760
2007-10-03 2007-09-28 0.734 3,027,097 -92,903 0.56% 2,220,880
2007-10-02 2007-09-27 0.672 3,120,000 +7,742 0.58% 2,095,600
2007-09-28 2007-09-25 0.754 3,112,258 +154,839 0.58% 2,347,680
2007-09-27 2007-09-24 0.806 2,957,419 +77,419 0.55% 2,383,680
2007-09-25 2007-09-21 0.909 2,880,000 +30,968 0.53% 2,618,880
2007-09-18 2007-09-14 1.085 2,849,032 -92,903 0.53% 3,091,200
2007-09-14 2007-09-12 1.075 2,941,935 -38,710 0.54% 3,161,599
2007-09-11 2007-09-07 1.126 2,980,645 +240,000 0.55% 3,357,200
2007-09-10 2007-09-06 1.157 2,740,645 +92,903 0.51% 3,171,840
2007-09-05 2007-09-03 1.106 2,647,742 +69,677 0.49% 2,927,520
2007-09-03 2007-08-30 1.137 2,578,065 +23,226 0.48% 2,930,401
2007-08-31 2007-08-29 1.137 2,554,839 +85,162 0.47% 2,904,000
2007-08-30 2007-08-28 1.188 2,469,677 +294,193 0.46% 2,934,800
2007-08-28 2007-08-24 1.157 2,175,484 -92,903 0.40% 2,517,760
2007-08-27 2007-08-23 1.095 2,268,387 +61,935 0.42% 2,484,640
2007-08-24 2007-08-22 1.033 2,206,452 -1,184,516 0.41% 2,280,000
2007-08-23 2007-08-21 0.909 3,390,968 -2,043,871 0.63% 3,083,520
2007-08-22 2007-08-20 1.023 5,434,839 -348,387 1.01% 5,559,840
2007-08-21 2007-08-17 1.002 5,783,226 -1,122,580 1.07% 5,796,720
2007-08-20 2007-08-16 1.044 6,905,806 -154,839 1.28% 7,207,360
2007-08-17 2007-08-15 1.106 7,060,645 -1,532,903 1.31% 7,806,720
2007-08-16 2007-08-14 1.230 8,593,548 +23,225 1.59% 10,567,200
2007-08-15 2007-08-13 1.312 8,570,323 -23,225 1.59% 11,247,121
2007-08-14 2007-08-10 1.405 8,593,548 +193,548 1.59% 12,076,799
2007-08-13 2007-08-09 1.219 8,400,000 +665,806 1.56% 10,242,400
2007-08-10 2007-08-08 1.281 7,734,194 +4,792,259 1.43% 9,910,081
2007-08-09 2007-08-07 0.868 2,941,935 -147,097 0.54% 2,553,600
2007-08-08 2007-08-06 1.137 3,089,032 -46,452 0.57% 3,511,200
2007-08-07 2007-08-03 1.364 3,135,484 +46,452 0.58% 4,276,800
2007-08-06 2007-08-02 1.467 3,089,032 -131,613 0.57% 4,532,640
2007-08-03 2007-08-01 1.426 3,220,645 -108,387 0.60% 4,592,640
2007-08-02 2007-07-31 1.705 3,329,032 +46,451 0.62% 5,676,000
2007-07-31 2007-07-27 1.912 3,282,581 -557,419 0.61% 6,275,201
2007-07-30 2007-07-26 2.005 3,840,000 -92,903 0.85% 7,697,920
2007-07-27 2007-07-25 2.098 3,932,903 -7,742 0.87% 8,249,920
2007-07-26 2007-07-24 2.077 3,940,645 -15,484 0.88% 8,184,720
2007-07-25 2007-07-23 2.067 3,956,129 +23,226 0.88% 8,176,000
2007-07-24 2007-07-20 2.263 3,932,903 +348,387 0.87% 8,900,159
2007-07-23 2007-07-19 2.335 3,584,516 -348,387 0.80% 8,371,040
2007-07-20 2007-07-18 2.304 3,932,903 +255,484 0.87% 9,062,719
2007-07-19 2007-07-17 2.583 3,677,419 +77,419 0.82% 9,499,999
2007-07-18 2007-07-16 2.346 3,600,000 +743,226 0.80% 8,444,400
2007-07-17 2007-07-13 2.511 2,856,774 +7,742 0.63% 7,173,360
2007-07-16 2007-07-12 2.346 2,849,032 -750,968 0.63% 6,682,879
2007-07-13 2007-07-11 1.819 3,600,000 +185,806 0.80% 6,547,200
2007-07-11 2007-07-09 1.912 3,414,194 +15,484 0.76% 6,526,801
2007-07-10 2007-07-06 1.819 3,398,710 +510,968 0.76% 6,181,121
2007-07-09 2007-07-05 1.963 2,887,742 +518,710 0.64% 5,669,600
2007-07-06 2007-07-04 1.405 2,369,032 +7,742 0.53% 3,329,280
2007-07-05 2007-07-03 1.405 2,361,290 -123,871 0.52% 3,318,400
2007-07-03 2007-06-28 1.395 2,485,161 +46,451 0.55% 3,466,800
2007-06-29 2007-06-27 1.333 2,438,710 -363,871 0.54% 3,250,800
2007-06-28 2007-06-26 1.312 2,802,581 +77,420 0.62% 3,677,920
2007-06-27 2007-06-25 1.333 2,725,161 -154,839 0.61% 3,632,640
2007-06-26 2007-06-22 1.064 2,880,000 0.64% 3,065,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top