History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-07-03 | 2019-06-28 | 0.011 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 0.011 | 0 | -71,634,000 | ||
| 2018-11-14 | 2018-11-12 | 0.010 | 71,634,000 | +2,000,000 | 0.86% | 716,340 |
| 2018-11-01 | 2018-10-30 | 0.010 | 69,634,000 | +1,092,000 | 0.84% | 696,340 |
| 2018-08-20 | 2018-08-16 | 0.013 | 68,542,000 | -124,000 | 0.83% | 891,046 |
| 2018-07-31 | 2018-07-27 | 0.015 | 68,666,000 | -3,108,000 | 0.83% | 1,029,990 |
| 2018-07-30 | 2018-07-26 | 0.012 | 71,774,000 | +3,232,000 | 0.86% | 861,288 |
| 2018-07-24 | 2018-07-20 | 0.010 | 68,542,000 | -4,468,000 | 0.83% | 685,420 |
| 2018-05-25 | 2018-05-23 | 0.017 | 73,010,000 | -356,000 | 0.88% | 1,241,170 |
| 2018-05-03 | 2018-04-30 | 0.022 | 73,366,000 | +136,000 | 0.88% | 1,614,052 |
| 2018-04-30 | 2018-04-26 | 0.019 | 73,230,000 | +20,000 | 0.88% | 1,391,370 |
| 2018-04-27 | 2018-04-25 | 0.020 | 73,210,000 | -4,580,000 | 0.88% | 1,464,200 |
| 2018-04-26 | 2018-04-24 | 0.017 | 77,790,000 | +2,800,000 | 0.94% | 1,322,430 |
| 2018-04-20 | 2018-04-18 | 0.013 | 74,990,000 | -116,000 | 0.90% | 974,870 |
| 2018-04-19 | 2018-04-17 | 0.014 | 75,106,000 | +2,116,000 | 0.90% | 1,051,484 |
| 2018-04-18 | 2018-04-16 | 0.015 | 72,990,000 | -12,140,000 | 0.88% | 1,094,850 |
| 2018-04-11 | 2018-04-09 | 0.037 | 85,130,000 | -20,000 | 1.03% | 3,149,810 |
| 2018-03-22 | 2018-03-20 | 0.037 | 85,150,000 | -12,000,000 | 1.03% | 3,150,550 |
| 2018-03-15 | 2018-03-13 | 0.039 | 97,150,000 | +1,076,000 | 1.17% | 3,788,850 |
| 2018-03-13 | 2018-03-09 | 0.039 | 96,074,000 | -1,004,000 | 1.16% | 3,746,886 |
| 2018-03-09 | 2018-03-07 | 0.038 | 97,078,000 | -760,000 | 1.17% | 3,688,964 |
| 2018-03-05 | 2018-03-01 | 0.038 | 97,838,000 | -4,992,000 | 1.18% | 3,717,844 |
| 2018-03-02 | 2018-02-28 | 0.037 | 102,830,000 | -456,000 | 1.24% | 3,804,710 |
| 2018-03-01 | 2018-02-27 | 0.038 | 103,286,000 | +656,000 | 1.24% | 3,924,868 |
| 2018-02-27 | 2018-02-23 | 0.035 | 102,630,000 | -5,476,000 | 1.24% | 3,592,050 |
| 2018-02-26 | 2018-02-22 | 0.035 | 108,106,000 | -6,000,000 | 1.30% | 3,783,710 |
| 2018-02-21 | 2018-02-15 | 0.033 | 114,106,000 | -14,984,000 | 1.37% | 3,765,498 |
| 2018-02-13 | 2018-02-09 | 0.036 | 129,090,000 | +19,976,000 | 1.55% | 4,647,240 |
| 2018-02-07 | 2018-02-05 | 0.040 | 109,114,000 | +616,000 | 1.31% | 4,364,560 |
| 2018-01-18 | 2018-01-16 | 0.036 | 108,498,000 | -16,196,000 | 1.31% | 3,905,928 |
| 2018-01-09 | 2018-01-05 | 0.033 | 124,694,000 | -4,048,000 | 1.50% | 4,114,902 |
| 2018-01-04 | 2018-01-02 | 0.033 | 128,742,000 | +6,000,000 | 1.55% | 4,248,486 |
| 2018-01-03 | 2017-12-29 | 0.034 | 122,742,000 | +6,000,000 | 1.48% | 4,173,228 |
| 2018-01-02 | 2017-12-28 | 0.034 | 116,742,000 | +240,000 | 1.41% | 3,969,228 |
| 2017-12-29 | 2017-12-27 | 0.034 | 116,502,000 | -428,000 | 1.40% | 3,961,068 |
| 2017-12-28 | 2017-12-22 | 0.035 | 116,930,000 | +6,972,000 | 1.41% | 4,092,550 |
| 2017-12-27 | 2017-12-21 | 0.034 | 109,958,000 | +1,876,000 | 1.32% | 3,738,572 |
| 2017-12-22 | 2017-12-20 | 0.034 | 108,082,000 | -48,000 | 1.30% | 3,674,788 |
| 2017-12-21 | 2017-12-19 | 0.035 | 108,130,000 | +9,800,000 | 1.30% | 3,784,550 |
| 2017-12-20 | 2017-12-18 | 0.035 | 98,330,000 | +11,444,000 | 1.18% | 3,441,550 |
| 2017-12-19 | 2017-12-15 | 0.034 | 86,886,000 | +2,600,000 | 1.05% | 2,954,124 |
| 2017-12-15 | 2017-12-13 | 0.033 | 84,286,000 | +3,000,000 | 1.01% | 2,781,438 |
| 2017-12-14 | 2017-12-12 | 0.033 | 81,286,000 | +3,016,000 | 0.98% | 2,682,438 |
| 2017-12-05 | 2017-12-01 | 0.035 | 78,270,000 | -88,000 | 0.94% | 2,739,450 |
| 2017-11-23 | 2017-11-21 | 0.039 | 78,358,000 | +2,488,000 | 0.94% | 3,055,962 |
| 2017-11-22 | 2017-11-20 | 0.040 | 75,870,000 | -12,396,000 | 0.91% | 3,034,800 |
| 2017-11-21 | 2017-11-17 | 0.041 | 88,266,000 | +12,464,000 | 1.06% | 3,618,906 |
| 2017-11-13 | 2017-11-09 | 0.044 | 75,802,000 | -1,664,000 | 0.91% | 3,335,288 |
| 2017-11-10 | 2017-11-08 | 0.043 | 77,466,000 | -4,576,000 | 0.93% | 3,331,038 |
| 2017-11-09 | 2017-11-07 | 0.045 | 82,042,000 | -1,000,000 | 0.99% | 3,691,890 |
| 2017-11-08 | 2017-11-06 | 0.044 | 83,042,000 | +1,484,000 | 1.00% | 3,653,848 |
| 2017-11-07 | 2017-11-03 | 0.036 | 81,558,000 | -19,600,000 | 0.98% | 2,936,088 |
| 2017-11-03 | 2017-11-01 | 0.034 | 101,158,000 | +2,956,000 | 1.22% | 3,439,372 |
| 2017-10-31 | 2017-10-27 | 0.035 | 98,202,000 | -52,000 | 1.18% | 3,437,070 |
| 2017-10-27 | 2017-10-25 | 0.031 | 98,254,000 | +800,000 | 1.18% | 3,045,874 |
| 2017-10-26 | 2017-10-24 | 0.031 | 97,454,000 | +772,000 | 1.17% | 3,021,074 |
| 2017-10-25 | 2017-10-23 | 0.035 | 96,682,000 | +1,396,000 | 1.16% | 3,383,870 |
| 2017-10-20 | 2017-10-18 | 0.035 | 95,286,000 | -400,000 | 1.15% | 3,335,010 |
| 2017-10-19 | 2017-10-17 | 0.041 | 95,686,000 | -468,000 | 1.15% | 3,923,126 |
| 2017-10-17 | 2017-10-13 | 0.039 | 96,154,000 | -3,416,000 | 1.16% | 3,750,006 |
| 2017-10-16 | 2017-10-12 | 0.039 | 99,570,000 | +5,500,000 | 1.20% | 3,883,230 |
| 2017-10-13 | 2017-10-11 | 0.031 | 94,070,000 | +3,164,000 | 1.13% | 2,916,170 |
| 2017-10-11 | 2017-10-09 | 0.025 | 90,906,000 | +1,916,000 | 1.09% | 2,272,650 |
| 2017-09-25 | 2017-09-21 | 0.021 | 88,990,000 | +11,800,000 | 1.07% | 1,868,790 |
| 2017-09-22 | 2017-09-20 | 0.023 | 77,190,000 | -44,000 | 0.93% | 1,775,370 |
| 2017-09-21 | 2017-09-19 | 0.023 | 77,234,000 | +44,000 | 0.93% | 1,776,382 |
| 2017-09-19 | 2017-09-15 | 0.024 | 77,190,000 | -500,000 | 0.93% | 1,852,560 |
| 2017-09-18 | 2017-09-14 | 0.024 | 77,690,000 | +2,364,000 | 0.94% | 1,864,560 |
| 2017-09-15 | 2017-09-13 | 0.025 | 75,326,000 | +620,000 | 0.91% | 1,883,150 |
| 2017-09-12 | 2017-09-08 | 0.029 | 74,706,000 | -1,064,000 | 0.90% | 2,166,474 |
| 2017-08-22 | 2017-08-18 | 0.053 | 75,770,000 | +756,000 | 0.91% | 4,015,810 |
| 2017-07-24 | 2017-07-20 | 0.048 | 75,014,000 | -1,476,000 | 0.90% | 3,600,672 |
| 2017-06-29 | 2017-06-27 | 0.048 | 76,490,000 | +20,000 | 0.92% | 3,671,520 |
| 2017-04-28 | 2017-04-26 | 0.067 | 76,470,000 | +180,000 | 0.92% | 5,123,490 |
| 2017-04-27 | 2017-04-25 | 0.069 | 76,290,000 | +80,000 | 0.92% | 5,264,010 |
| 2017-04-24 | 2017-04-20 | 0.070 | 76,210,000 | +40,000 | 0.92% | 5,334,700 |
| 2017-04-13 | 2017-04-11 | 0.071 | 76,170,000 | +404,000 | 0.92% | 5,408,070 |
| 2017-04-12 | 2017-04-10 | 0.075 | 75,766,000 | +112,000 | 0.91% | 5,682,450 |
| 2017-03-31 | 2017-03-29 | 0.074 | 75,654,000 | +304,000 | 0.91% | 5,598,396 |
| 2017-03-03 | 2017-03-01 | 0.079 | 75,350,000 | -52,000 | 0.91% | 5,952,650 |
| 2017-03-02 | 2017-02-28 | 0.075 | 75,402,000 | -300,000 | 0.91% | 5,655,150 |
| 2017-01-24 | 2017-01-20 | 0.069 | 75,702,000 | -20,000 | 0.91% | 5,223,438 |
| 2017-01-11 | 2017-01-09 | 0.083 | 75,722,000 | +20,000 | 0.91% | 6,284,926 |
| 2017-01-10 | 2017-01-06 | 0.080 | 75,702,000 | -540,000 | 0.91% | 6,056,160 |
| 2017-01-09 | 2017-01-05 | 0.064 | 76,242,000 | -932,000 | 0.92% | 4,879,488 |
| 2016-12-13 | 2016-12-09 | 0.054 | 77,174,000 | +400,000 | 0.93% | 4,167,396 |
| 2016-12-09 | 2016-12-07 | 0.056 | 76,774,000 | +2,400,000 | 0.92% | 4,299,344 |
| 2016-11-25 | 2016-11-23 | 0.064 | 74,374,000 | +296,000 | 0.90% | 4,759,936 |
| 2016-11-24 | 2016-11-22 | 0.060 | 74,078,000 | +540,000 | 0.89% | 4,444,680 |
| 2016-11-23 | 2016-11-21 | 0.070 | 73,538,000 | +328,000 | 0.89% | 5,147,660 |
| 2016-11-17 | 2016-11-15 | 0.096 | 73,210,000 | -1,164,000 | 0.88% | 7,028,160 |
| 2016-10-25 | 2016-10-20 | 0.096 | 74,374,000 | -536,000 | 0.90% | 7,139,904 |
| 2016-10-18 | 2016-10-14 | 0.087 | 74,910,000 | -264,000 | 0.90% | 6,517,170 |
| 2016-10-17 | 2016-10-13 | 0.086 | 75,174,000 | +400,000 | 0.91% | 6,464,964 |
| 2016-10-14 | 2016-10-12 | 0.093 | 74,774,000 | +304,000 | 0.90% | 6,953,982 |
| 2016-10-12 | 2016-10-07 | 0.095 | 74,470,000 | -400,000 | 0.90% | 7,074,650 |
| 2016-10-04 | 2016-09-30 | 0.093 | 74,870,000 | +400,000 | 0.90% | 6,962,910 |
| 2016-09-23 | 2016-09-21 | 0.102 | 74,470,000 | -512,000 | 0.90% | 7,595,940 |
| 2016-09-14 | 2016-09-12 | 0.106 | 74,982,000 | -48,000 | 0.90% | 7,948,092 |
| 2016-09-12 | 2016-09-08 | 0.110 | 75,030,000 | +3,548,000 | 0.90% | 8,253,300 |
| 2016-09-09 | 2016-09-07 | 0.108 | 71,482,000 | +788,000 | 0.86% | 7,720,056 |
| 2016-08-30 | 2016-08-26 | 0.107 | 70,694,000 | -64,000 | 0.86% | 7,564,258 |
| 2016-08-26 | 2016-08-24 | 0.098 | 70,758,000 | +16,000 | 0.87% | 6,934,284 |
| 2016-08-12 | 2016-08-10 | 0.107 | 70,742,000 | +64,000 | 0.88% | 7,569,394 |
| 2016-07-27 | 2016-07-25 | 0.110 | 70,678,000 | -216,000 | 0.88% | 7,774,580 |
| 2016-07-25 | 2016-07-21 | 0.105 | 70,894,000 | +216,000 | 0.89% | 7,443,870 |
| 2016-07-18 | 2016-07-14 | 0.100 | 70,678,000 | +560,000 | 0.88% | 7,067,800 |
| 2016-07-14 | 2016-07-12 | 0.116 | 70,118,000 | +392,000 | 0.88% | 8,133,688 |
| 2016-07-08 | 2016-07-06 | 0.115 | 69,726,000 | +4,000 | 0.87% | 8,018,490 |
| 2016-07-07 | 2016-07-05 | 0.112 | 69,722,000 | -8,000 | 0.87% | 7,808,864 |
| 2016-06-17 | 2016-06-15 | 0.150 | 69,730,000 | -76,000 | 0.87% | 10,459,500 |
| 2016-06-13 | 2016-06-08 | 0.153 | 69,806,000 | +76,000 | 0.88% | 10,680,318 |
| 2016-06-08 | 2016-06-06 | 0.148 | 69,730,000 | -492,000 | 0.88% | 10,320,040 |
| 2016-06-07 | 2016-06-03 | 0.149 | 70,222,000 | -1,008,000 | 0.88% | 10,463,078 |
| 2016-06-06 | 2016-06-02 | 0.149 | 71,230,000 | +36,000 | 0.90% | 10,613,270 |
| 2016-06-03 | 2016-06-01 | 0.155 | 71,194,000 | +4,000 | 0.89% | 11,035,070 |
| 2016-06-01 | 2016-05-30 | 0.151 | 71,190,000 | +1,092,000 | 0.89% | 10,749,690 |
| 2016-05-31 | 2016-05-27 | 0.158 | 70,098,000 | +2,460,000 | 0.88% | 11,075,484 |
| 2016-05-30 | 2016-05-26 | 0.154 | 67,638,000 | +8,000 | 0.85% | 10,416,252 |
| 2016-05-27 | 2016-05-25 | 0.156 | 67,630,000 | +428,000 | 0.85% | 10,550,280 |
| 2016-05-25 | 2016-05-23 | 0.160 | 67,202,000 | +100,000 | 0.84% | 10,752,320 |
| 2016-05-24 | 2016-05-20 | 0.159 | 67,102,000 | +1,092,000 | 0.84% | 10,669,218 |
| 2016-05-23 | 2016-05-19 | 0.157 | 66,010,000 | +300,000 | 0.83% | 10,363,570 |
| 2016-05-20 | 2016-05-18 | 0.196 | 65,710,000 | -1,240,000 | 0.83% | 12,879,160 |
| 2016-05-18 | 2016-05-16 | 0.199 | 66,950,000 | -352,000 | 0.84% | 13,323,050 |
| 2016-05-16 | 2016-05-12 | 0.200 | 67,302,000 | +100,000 | 0.86% | 13,460,400 |
| 2016-05-13 | 2016-05-11 | 0.200 | 67,202,000 | +1,900,000 | 0.86% | 13,440,400 |
| 2016-05-12 | 2016-05-10 | 0.199 | 65,302,000 | +1,244,000 | 0.84% | 12,995,098 |
| 2016-05-11 | 2016-05-09 | 0.200 | 64,058,000 | -228,000 | 0.82% | 12,811,600 |
| 2016-05-06 | 2016-05-04 | 0.198 | 64,286,000 | -2,816,000 | 0.83% | 12,728,628 |
| 2016-05-05 | 2016-05-03 | 0.197 | 67,102,000 | -10,820,000 | 0.86% | 13,219,094 |
| 2016-05-03 | 2016-04-28 | 0.211 | 77,922,000 | +52,000 | 1.00% | 16,441,542 |
| 2016-04-29 | 2016-04-27 | 0.218 | 77,870,000 | +2,744,000 | 1.00% | 16,975,660 |
| 2016-04-28 | 2016-04-26 | 0.230 | 75,126,000 | +4,000 | 0.97% | 17,278,980 |
| 2016-04-27 | 2016-04-25 | 0.232 | 75,122,000 | +24,000 | 0.97% | 17,428,304 |
| 2016-04-26 | 2016-04-22 | 0.236 | 75,098,000 | -568,000 | 0.96% | 17,723,128 |
| 2016-04-25 | 2016-04-21 | 0.228 | 75,666,000 | +172,000 | 0.97% | 17,251,848 |
| 2016-04-22 | 2016-04-20 | 0.234 | 75,494,000 | -40,000 | 0.97% | 17,665,596 |
| 2016-04-20 | 2016-04-18 | 0.241 | 75,534,000 | +10,192,000 | 0.97% | 18,203,694 |
| 2016-04-19 | 2016-04-15 | 0.242 | 65,342,000 | +3,256,000 | 0.84% | 15,812,764 |
| 2016-04-18 | 2016-04-14 | 0.243 | 62,086,000 | -13,844,000 | 0.80% | 15,086,898 |
| 2016-04-15 | 2016-04-13 | 0.245 | 75,930,000 | +3,220,000 | 0.98% | 18,602,850 |
| 2016-04-14 | 2016-04-12 | 0.249 | 72,710,000 | +228,000 | 0.93% | 18,104,790 |
| 2016-04-12 | 2016-04-08 | 0.247 | 72,482,000 | -7,200,000 | 0.93% | 17,903,054 |
| 2016-04-11 | 2016-04-07 | 0.249 | 79,682,000 | -240,000 | 1.02% | 19,840,818 |
| 2016-04-07 | 2016-04-05 | 0.255 | 79,922,000 | +84,000 | 1.03% | 20,380,110 |
| 2016-04-06 | 2016-04-01 | 0.270 | 79,838,000 | -1,428,000 | 1.03% | 21,556,260 |
| 2016-04-01 | 2016-03-30 | 0.275 | 81,266,000 | -12,000 | 1.04% | 22,348,150 |
| 2016-03-31 | 2016-03-29 | 0.247 | 81,278,000 | +228,000 | 1.04% | 20,075,666 |
| 2016-03-30 | 2016-03-24 | 0.247 | 81,050,000 | +80,000 | 1.04% | 20,019,350 |
| 2016-03-23 | 2016-03-21 | 0.265 | 80,970,000 | +476,000 | 1.04% | 21,457,050 |
| 2016-03-22 | 2016-03-18 | 0.260 | 80,494,000 | -1,960,000 | 1.03% | 20,928,440 |
| 2016-03-18 | 2016-03-16 | 0.249 | 82,454,000 | -88,000 | 1.06% | 20,531,046 |
| 2016-03-16 | 2016-03-14 | 0.260 | 82,542,000 | +576,000 | 1.06% | 21,460,920 |
| 2016-03-15 | 2016-03-11 | 0.270 | 81,966,000 | +716,000 | 1.05% | 22,130,820 |
| 2016-03-11 | 2016-03-09 | 0.290 | 81,250,000 | -88,000 | 1.05% | 23,562,500 |
| 2016-03-10 | 2016-03-08 | 0.280 | 81,338,000 | +88,000 | 1.05% | 22,774,640 |
| 2016-03-09 | 2016-03-07 | 0.285 | 81,250,000 | +4,000 | 1.05% | 23,156,250 |
| 2016-03-04 | 2016-03-02 | 0.275 | 81,246,000 | +12,000 | 1.07% | 22,342,650 |
| 2016-03-02 | 2016-02-29 | 0.260 | 81,234,000 | +544,000 | 1.09% | 21,120,840 |
| 2016-03-01 | 2016-02-26 | 0.280 | 80,690,000 | -240,000 | 1.09% | 22,593,200 |
| 2016-02-29 | 2016-02-25 | 0.275 | 80,930,000 | +7,000,000 | 1.16% | 22,255,750 |
| 2016-02-26 | 2016-02-24 | 0.285 | 73,930,000 | -540,000 | 1.06% | 21,070,050 |
| 2016-02-24 | 2016-02-22 | 0.290 | 74,470,000 | +100,000 | 1.06% | 21,596,300 |
| 2016-02-19 | 2016-02-17 | 0.275 | 74,370,000 | +220,000 | 1.06% | 20,451,750 |
| 2016-02-18 | 2016-02-16 | 0.290 | 74,150,000 | +396,000 | 1.06% | 21,503,500 |
| 2016-02-17 | 2016-02-15 | 0.260 | 73,754,000 | -80,000 | 1.05% | 19,176,040 |
| 2016-02-16 | 2016-02-12 | 0.255 | 73,834,000 | -20,000 | 1.05% | 18,827,670 |
| 2016-02-05 | 2016-02-03 | 0.265 | 73,854,000 | +7,376,000 | 1.06% | 19,571,310 |
| 2016-02-01 | 2016-01-28 | 0.265 | 66,478,000 | +4,000 | 1.26% | 17,616,670 |
| 2016-01-28 | 2016-01-26 | 0.265 | 66,474,000 | -1,096,000 | 1.26% | 17,615,610 |
| 2016-01-26 | 2016-01-22 | 0.270 | 67,570,000 | +2,316,000 | 1.28% | 18,243,900 |
| 2016-01-22 | 2016-01-20 | 0.260 | 65,254,000 | -192,000 | 1.24% | 16,966,040 |
| 2016-01-21 | 2016-01-19 | 0.260 | 65,446,000 | +1,392,000 | 1.24% | 17,015,960 |
| 2016-01-20 | 2016-01-18 | 0.325 | 64,054,000 | +3,284,000 | 1.22% | 20,817,550 |
| 2016-01-19 | 2016-01-15 | 0.315 | 60,770,000 | -3,904,000 | 1.16% | 19,142,550 |
| 2016-01-18 | 2016-01-14 | 0.255 | 64,674,000 | -1,604,000 | 1.23% | 16,491,870 |
| 2016-01-15 | 2016-01-13 | 0.250 | 66,278,000 | +1,220,000 | 1.26% | 16,569,500 |
| 2016-01-14 | 2016-01-12 | 0.255 | 65,058,000 | +3,632,000 | 1.24% | 16,589,790 |
| 2016-01-13 | 2016-01-11 | 0.255 | 61,426,000 | +4,000 | 1.17% | 15,663,630 |
| 2016-01-11 | 2016-01-07 | 0.270 | 61,422,000 | +1,248,000 | 1.17% | 16,583,940 |
| 2016-01-08 | 2016-01-06 | 0.285 | 60,174,000 | -20,000 | 1.14% | 17,149,590 |
| 2016-01-07 | 2016-01-05 | 0.265 | 60,194,000 | +1,324,000 | 1.14% | 15,951,410 |
| 2016-01-06 | 2016-01-04 | 0.260 | 58,870,000 | +248,000 | 1.12% | 15,306,200 |
| 2016-01-05 | 2015-12-31 | 0.260 | 58,622,000 | +980,000 | 1.11% | 15,241,720 |
| 2015-12-30 | 2015-12-28 | 0.247 | 57,642,000 | -4,028,000 | 1.10% | 14,237,574 |
| 2015-12-29 | 2015-12-24 | 0.238 | 61,670,000 | +6,256,000 | 1.17% | 14,677,460 |
| 2015-12-28 | 2015-12-22 | 0.242 | 55,414,000 | +6,744,000 | 1.05% | 13,410,188 |
| 2015-12-23 | 2015-12-21 | 0.290 | 48,670,000 | -3,208,000 | 0.93% | 14,114,300 |
| 2015-12-22 | 2015-12-18 | 0.290 | 51,878,000 | -1,312,000 | 0.99% | 15,044,620 |
| 2015-12-21 | 2015-12-17 | 0.248 | 53,190,000 | +2,536,000 | 1.01% | 13,191,120 |
| 2015-12-17 | 2015-12-15 | 0.214 | 50,654,000 | +568,000 | 0.96% | 10,839,956 |
| 2015-12-16 | 2015-12-14 | 0.211 | 50,086,000 | -1,036,000 | 0.95% | 10,568,146 |
| 2015-12-15 | 2015-12-11 | 0.205 | 51,122,000 | +276,000 | 0.97% | 10,480,010 |
| 2015-12-14 | 2015-12-10 | 0.218 | 50,846,000 | +756,000 | 0.97% | 11,084,428 |
| 2015-12-11 | 2015-12-09 | 0.205 | 50,090,000 | +396,000 | 0.95% | 10,268,450 |
| 2015-12-10 | 2015-12-08 | 0.166 | 49,694,000 | -3,208,000 | 0.94% | 8,249,204 |
| 2015-12-09 | 2015-12-07 | 0.162 | 52,902,000 | +368,000 | 1.01% | 8,570,124 |
| 2015-12-08 | 2015-12-04 | 0.167 | 52,534,000 | +44,000 | 1.00% | 8,773,178 |
| 2015-12-07 | 2015-12-03 | 0.163 | 52,490,000 | +2,936,000 | 1.00% | 8,555,870 |
| 2015-12-04 | 2015-12-02 | 0.161 | 49,554,000 | -6,736,000 | 0.94% | 7,978,194 |
| 2015-12-02 | 2015-11-30 | 0.197 | 56,290,000 | -1,088,000 | 1.07% | 11,089,130 |
| 2015-11-30 | 2015-11-26 | 0.198 | 57,378,000 | +200,000 | 1.09% | 11,360,844 |
| 2015-11-25 | 2015-11-23 | 0.171 | 57,178,000 | -12,000 | 1.09% | 9,777,438 |
| 2015-11-24 | 2015-11-20 | 0.180 | 57,190,000 | -1,912,000 | 1.09% | 10,294,200 |
| 2015-11-20 | 2015-11-18 | 0.186 | 59,102,000 | +6,008,000 | 1.12% | 10,992,972 |
| 2015-11-19 | 2015-11-17 | 0.196 | 53,094,000 | -808,000 | 1.01% | 10,406,424 |
| 2015-11-16 | 2015-11-12 | 0.166 | 53,902,000 | +376,000 | 1.02% | 8,947,732 |
| 2015-11-10 | 2015-11-06 | 0.138 | 53,526,000 | -436,000 | 1.02% | 7,386,588 |
| 2015-11-09 | 2015-11-05 | 0.136 | 53,962,000 | +88,000 | 1.03% | 7,338,832 |
| 2015-11-06 | 2015-11-04 | 0.140 | 53,874,000 | -84,000 | 1.15% | 7,542,360 |
| 2015-11-05 | 2015-11-03 | 0.140 | 53,958,000 | -4,148,000 | 1.16% | 7,554,120 |
| 2015-11-04 | 2015-11-02 | 0.141 | 58,106,000 | +240,000 | 1.24% | 8,192,946 |
| 2015-11-03 | 2015-10-30 | 0.148 | 57,866,000 | +2,560,000 | 1.24% | 8,564,168 |
| 2015-11-02 | 2015-10-29 | 0.141 | 55,306,000 | +8,000 | 1.18% | 7,798,146 |
| 2015-10-30 | 2015-10-28 | 0.125 | 55,298,000 | -168,000 | 1.18% | 6,912,250 |
| 2015-10-29 | 2015-10-27 | 0.125 | 55,466,000 | +4,428,000 | 1.19% | 6,933,250 |
| 2015-10-12 | 2015-10-08 | 0.115 | 51,038,000 | +60,000 | 1.09% | 5,869,370 |
| 2015-09-30 | 2015-09-25 | 0.124 | 50,978,000 | -44,000 | 1.09% | 6,321,272 |
| 2015-09-16 | 2015-09-14 | 0.116 | 51,022,000 | +500,000 | 1.09% | 5,918,552 |
| 2015-08-18 | 2015-08-14 | 0.121 | 50,522,000 | +716,000 | 1.15% | 6,113,162 |
| 2015-08-17 | 2015-08-13 | 0.120 | 49,806,000 | +428,000 | 1.13% | 5,976,720 |
| 2015-08-13 | 2015-08-11 | 0.127 | 49,378,000 | +1,200,000 | 1.12% | 6,271,006 |
| 2015-07-30 | 2015-07-28 | 0.127 | 48,178,000 | +712,000 | 1.09% | 6,118,606 |
| 2015-07-29 | 2015-07-27 | 0.124 | 47,466,000 | +552,000 | 1.08% | 5,885,784 |
| 2015-07-28 | 2015-07-24 | 0.140 | 46,914,000 | +500,000 | 1.07% | 6,567,960 |
| 2015-07-20 | 2015-07-16 | 0.143 | 46,414,000 | +792,000 | 1.05% | 6,637,202 |
| 2015-07-16 | 2015-07-14 | 0.145 | 45,622,000 | +620,000 | 1.04% | 6,615,190 |
| 2015-07-15 | 2015-07-13 | 0.142 | 45,002,000 | +8,000 | 1.02% | 6,390,284 |
| 2015-07-14 | 2015-07-10 | 0.133 | 44,994,000 | +1,000,000 | 1.02% | 5,984,202 |
| 2015-07-10 | 2015-07-08 | 0.099 | 43,994,000 | -300,000 | 1.00% | 4,355,406 |
| 2015-07-09 | 2015-07-07 | 0.108 | 44,294,000 | +5,928,000 | 1.01% | 4,783,752 |
| 2015-07-08 | 2015-07-06 | 0.114 | 38,366,000 | +2,088,000 | 0.87% | 4,373,724 |
| 2015-07-07 | 2015-07-03 | 0.145 | 36,278,000 | +1,544,000 | 0.82% | 5,260,310 |
| 2015-07-06 | 2015-07-02 | 0.167 | 34,734,000 | +4,980,000 | 0.79% | 5,800,578 |
| 2015-07-03 | 2015-06-30 | 0.180 | 29,754,000 | +3,492,000 | 0.68% | 5,355,720 |
| 2015-07-02 | 2015-06-29 | 0.178 | 26,262,000 | +7,604,000 | 0.60% | 4,674,636 |
| 2015-06-30 | 2015-06-26 | 0.193 | 18,658,000 | -52,000 | 0.42% | 3,600,994 |
| 2015-06-29 | 2015-06-25 | 0.195 | 18,710,000 | -196,000 | 0.43% | 3,648,450 |
| 2015-06-25 | 2015-06-23 | 0.194 | 18,906,000 | +248,000 | 0.43% | 3,667,764 |
| 2015-06-19 | 2015-06-17 | 0.217 | 18,658,000 | +240,000 | 0.42% | 4,048,786 |
| 2015-06-17 | 2015-06-15 | 0.226 | 18,418,000 | +240,000 | 0.42% | 4,162,468 |
| 2015-06-15 | 2015-06-11 | 0.255 | 18,178,000 | +44,000 | 0.41% | 4,635,390 |
| 2015-06-11 | 2015-06-09 | 0.235 | 18,134,000 | +28,000 | 0.41% | 4,261,490 |
| 2015-06-09 | 2015-06-05 | 0.280 | 18,106,000 | +52,000 | 0.42% | 5,069,680 |
| 2015-06-08 | 2015-06-04 | 0.275 | 18,054,000 | -2,016,000 | 0.42% | 4,964,850 |
| 2015-06-05 | 2015-06-03 | 0.265 | 20,070,000 | +100,000 | 0.47% | 5,318,550 |
| 2015-06-04 | 2015-06-02 | 0.280 | 19,970,000 | +1,440,000 | 0.46% | 5,591,600 |
| 2015-06-03 | 2015-06-01 | 0.245 | 18,530,000 | +1,264,000 | 0.43% | 4,539,850 |
| 2015-06-01 | 2015-05-28 | 0.217 | 17,266,000 | +556,000 | 0.40% | 3,746,722 |
| 2015-05-28 | 2015-05-26 | 0.214 | 16,710,000 | +2,176,000 | 0.39% | 3,575,940 |
| 2015-05-27 | 2015-05-22 | 0.206 | 14,534,000 | +264,000 | 0.34% | 2,994,004 |
| 2015-05-26 | 2015-05-21 | 0.210 | 14,270,000 | -3,364,000 | 0.33% | 2,996,700 |
| 2015-05-22 | 2015-05-20 | 0.222 | 17,634,000 | +228,000 | 0.41% | 3,914,748 |
| 2015-05-21 | 2015-05-19 | 0.204 | 17,406,000 | +3,792,000 | 0.40% | 3,550,824 |
| 2015-05-19 | 2015-05-15 | 0.194 | 13,614,000 | -1,344,000 | 0.32% | 2,641,116 |
| 2015-05-18 | 2015-05-14 | 0.187 | 14,958,000 | -136,000 | 0.35% | 2,797,146 |
| 2015-05-15 | 2015-05-13 | 0.190 | 15,094,000 | -12,000 | 0.35% | 2,867,860 |
| 2015-05-14 | 2015-05-12 | 0.200 | 15,106,000 | +52,000 | 0.35% | 3,021,200 |
| 2015-05-11 | 2015-05-07 | 0.192 | 15,054,000 | -16,000 | 0.35% | 2,890,368 |
| 2015-05-08 | 2015-05-06 | 0.203 | 15,070,000 | -880,000 | 0.35% | 3,059,210 |
| 2015-05-07 | 2015-05-05 | 0.199 | 15,950,000 | -20,000 | 0.37% | 3,174,050 |
| 2015-05-06 | 2015-05-04 | 0.222 | 15,970,000 | -2,092,000 | 0.37% | 3,545,340 |
| 2015-05-05 | 2015-04-30 | 0.206 | 18,062,000 | -700,000 | 0.42% | 3,720,772 |
| 2015-05-04 | 2015-04-29 | 0.174 | 18,762,000 | +136,000 | 0.44% | 3,264,588 |
| 2015-04-30 | 2015-04-28 | 0.178 | 18,626,000 | -668,000 | 0.43% | 3,315,428 |
| 2015-04-28 | 2015-04-24 | 0.193 | 19,294,000 | +416,000 | 0.45% | 3,723,742 |
| 2015-04-27 | 2015-04-23 | 0.190 | 18,878,000 | +804,000 | 0.44% | 3,586,820 |
| 2015-04-24 | 2015-04-22 | 0.199 | 18,074,000 | -1,388,000 | 0.42% | 3,596,726 |
| 2015-04-23 | 2015-04-21 | 0.190 | 19,462,000 | +748,000 | 0.45% | 3,697,780 |
| 2015-04-22 | 2015-04-20 | 0.202 | 18,714,000 | +1,084,000 | 0.44% | 3,780,228 |
| 2015-04-21 | 2015-04-17 | 0.153 | 17,630,000 | +8,000 | 0.41% | 2,697,390 |
| 2015-04-20 | 2015-04-16 | 0.160 | 17,622,000 | +940,000 | 0.41% | 2,819,520 |
| 2015-04-17 | 2015-04-15 | 0.145 | 16,682,000 | +388,000 | 0.39% | 2,418,890 |
| 2015-04-16 | 2015-04-14 | 0.150 | 16,294,000 | +2,556,000 | 0.38% | 2,444,100 |
| 2015-04-15 | 2015-04-13 | 0.144 | 13,738,000 | -420,000 | 0.32% | 1,978,272 |
| 2015-04-10 | 2015-04-08 | 0.134 | 14,158,000 | -400,000 | 0.33% | 1,897,172 |
| 2015-04-02 | 2015-03-31 | 0.128 | 14,558,000 | -4,000 | 0.34% | 1,863,424 |
| 2015-04-01 | 2015-03-30 | 0.128 | 14,562,000 | -112,000 | 0.34% | 1,863,936 |
| 2015-03-31 | 2015-03-27 | 0.130 | 14,674,000 | -816,000 | 0.34% | 1,907,620 |
| 2015-03-26 | 2015-03-24 | 0.134 | 15,490,000 | -608,000 | 0.36% | 2,075,660 |
| 2015-03-20 | 2015-03-18 | 0.139 | 16,098,000 | +500,000 | 0.40% | 2,237,622 |
| 2015-03-18 | 2015-03-16 | 0.138 | 15,598,000 | -200,000 | 0.39% | 2,152,524 |
| 2015-03-17 | 2015-03-13 | 0.135 | 15,798,000 | +352,000 | 0.39% | 2,132,730 |
| 2015-03-16 | 2015-03-12 | 0.139 | 15,446,000 | +608,000 | 0.39% | 2,146,994 |
| 2015-03-12 | 2015-03-10 | 0.141 | 14,838,000 | +100,000 | 0.37% | 2,092,158 |
| 2015-03-09 | 2015-03-05 | 0.133 | 14,738,000 | +380,000 | 0.37% | 1,960,154 |
| 2015-02-26 | 2015-02-24 | 0.135 | 14,358,000 | +3,864,000 | 0.36% | 1,938,330 |
| 2015-01-23 | 2015-01-21 | 0.140 | 10,494,000 | -40,000 | 0.27% | 1,469,160 |
| 2015-01-22 | 2015-01-20 | 0.144 | 10,534,000 | -24,000 | 0.27% | 1,516,896 |
| 2015-01-21 | 2015-01-19 | 0.148 | 10,558,000 | +24,000 | 0.27% | 1,562,584 |
| 2015-01-16 | 2015-01-14 | 0.151 | 10,534,000 | +512,000 | 0.27% | 1,590,634 |
| 2015-01-15 | 2015-01-13 | 0.152 | 10,022,000 | +48,000 | 0.26% | 1,523,344 |
| 2015-01-05 | 2014-12-31 | 0.145 | 9,974,000 | -1,112,000 | 0.29% | 1,446,230 |
| 2014-12-29 | 2014-12-22 | 0.139 | 11,086,000 | +200,000 | 0.32% | 1,540,954 |
| 2014-12-09 | 2014-12-05 | 0.153 | 10,886,000 | -204,000 | 0.31% | 1,665,558 |
| 2014-12-03 | 2014-12-01 | 0.159 | 11,090,000 | -4,000 | 0.32% | 1,763,310 |
| 2014-11-25 | 2014-11-21 | 0.168 | 11,094,000 | +1,196,000 | 0.32% | 1,863,792 |
| 2014-11-24 | 2014-11-20 | 0.170 | 9,898,000 | +108,000 | 0.29% | 1,682,660 |
| 2014-11-10 | 2014-11-06 | 0.209 | 9,790,000 | +4,000 | 0.28% | 2,046,110 |
| 2014-10-16 | 2014-10-14 | 0.232 | 9,786,000 | -8,000 | 0.28% | 2,270,352 |
| 2014-10-09 | 2014-10-07 | 0.246 | 9,794,000 | +4,000 | 0.28% | 2,409,324 |
| 2014-10-08 | 2014-10-06 | 0.249 | 9,790,000 | -132,000 | 0.28% | 2,437,710 |
| 2014-09-26 | 2014-09-24 | 0.217 | 9,922,000 | -700,000 | 0.29% | 2,153,074 |
| 2014-09-23 | 2014-09-19 | 0.197 | 10,622,000 | -100,000 | 0.31% | 2,092,534 |
| 2014-09-19 | 2014-09-17 | 0.151 | 10,722,000 | -1,008,000 | 0.31% | 1,619,022 |
| 2014-08-13 | 2014-08-11 | 0.120 | 11,730,000 | +272,000 | 0.34% | 1,407,600 |
| 2014-08-08 | 2014-08-06 | 0.122 | 11,458,000 | +8,000 | 0.33% | 1,397,876 |
| 2014-08-07 | 2014-08-05 | 0.114 | 11,450,000 | +132,000 | 0.33% | 1,305,300 |
| 2014-07-22 | 2014-07-18 | 0.118 | 11,318,000 | -24,000 | 0.33% | 1,335,524 |
| 2014-07-21 | 2014-07-17 | 0.118 | 11,342,000 | +24,000 | 0.33% | 1,338,356 |
| 2014-02-26 | 2014-02-24 | 0.163 | 11,318,000 | -120,000 | 0.33% | 1,844,834 |
| 2014-02-18 | 2014-02-14 | 0.166 | 11,438,000 | -548,000 | 0.34% | 1,898,708 |
| 2014-02-11 | 2014-02-07 | 0.170 | 11,986,000 | -44,000 | 0.35% | 2,037,620 |
| 2014-02-04 | 2014-01-28 | 0.166 | 12,030,000 | +348,000 | 0.35% | 1,996,980 |
| 2014-01-27 | 2014-01-23 | 0.175 | 11,682,000 | -44,000 | 0.34% | 2,044,350 |
| 2014-01-22 | 2014-01-20 | 0.182 | 11,726,000 | -300,000 | 0.34% | 2,134,132 |
| 2014-01-21 | 2014-01-17 | 0.186 | 12,026,000 | -300,000 | 0.35% | 2,236,836 |
| 2014-01-16 | 2014-01-14 | 0.187 | 12,326,000 | -8,000 | 0.36% | 2,304,962 |
| 2014-01-15 | 2014-01-13 | 0.194 | 12,334,000 | -1,708,000 | 0.36% | 2,392,796 |
| 2014-01-14 | 2014-01-10 | 0.182 | 14,042,000 | +704,000 | 0.41% | 2,555,644 |
| 2014-01-13 | 2014-01-09 | 0.152 | 13,338,000 | +1,104,000 | 0.39% | 2,027,376 |
| 2014-01-03 | 2013-12-31 | 0.181 | 12,234,000 | +208,000 | 0.36% | 2,214,354 |
| 2013-12-30 | 2013-12-24 | 0.183 | 12,026,000 | -48,000 | 0.35% | 2,200,758 |
| 2013-11-25 | 2013-11-21 | 0.205 | 12,074,000 | +48,000 | 0.35% | 2,475,170 |
| 2013-11-13 | 2013-11-11 | 0.190 | 12,026,000 | -24,000 | 0.35% | 2,284,940 |
| 2013-11-08 | 2013-11-06 | 0.200 | 12,050,000 | +500,000 | 0.35% | 2,410,000 |
| 2013-10-31 | 2013-10-29 | 0.195 | 11,550,000 | -72,000 | 0.34% | 2,252,250 |
| 2013-10-24 | 2013-10-22 | 0.210 | 11,622,000 | -60,000 | 0.34% | 2,440,620 |
| 2013-09-19 | 2013-09-17 | 0.204 | 11,682,000 | -12,000 | 0.34% | 2,383,128 |
| 2013-09-16 | 2013-09-12 | 0.212 | 11,694,000 | -4,000 | 0.36% | 2,479,128 |
| 2013-09-12 | 2013-09-10 | 0.211 | 11,698,000 | -640,000 | 0.36% | 2,468,278 |
| 2013-09-11 | 2013-09-09 | 0.179 | 12,338,000 | -100,000 | 0.38% | 2,208,502 |
| 2013-09-05 | 2013-09-03 | 0.173 | 12,438,000 | -12,000 | 0.39% | 2,151,774 |
| 2013-09-03 | 2013-08-30 | 0.174 | 12,450,000 | +200,000 | 0.39% | 2,166,300 |
| 2013-08-29 | 2013-08-27 | 0.179 | 12,250,000 | +88,000 | 0.38% | 2,192,750 |
| 2013-08-28 | 2013-08-26 | 0.185 | 12,162,000 | -1,116,000 | 0.38% | 2,249,970 |
| 2013-08-27 | 2013-08-23 | 0.190 | 13,278,000 | -100,000 | 0.41% | 2,522,820 |
| 2013-08-26 | 2013-08-22 | 0.188 | 13,378,000 | +1,016,000 | 0.42% | 2,515,064 |
| 2013-08-16 | 2013-08-13 | 0.181 | 12,362,000 | -368,000 | 0.39% | 2,237,522 |
| 2013-08-06 | 2013-08-02 | 0.173 | 12,730,000 | -408,000 | 0.40% | 2,202,290 |
| 2013-08-05 | 2013-08-01 | 0.170 | 13,138,000 | +80,000 | 0.41% | 2,233,460 |
| 2013-08-02 | 2013-07-31 | 0.170 | 13,058,000 | +544,000 | 0.41% | 2,219,860 |
| 2013-07-26 | 2013-07-24 | 0.176 | 12,514,000 | -256,000 | 0.39% | 2,202,464 |
| 2013-07-25 | 2013-07-23 | 0.185 | 12,770,000 | -380,000 | 0.40% | 2,362,450 |
| 2013-07-15 | 2013-07-11 | 0.159 | 13,150,000 | +396,000 | 0.41% | 2,090,850 |
| 2013-07-04 | 2013-07-02 | 0.192 | 12,754,000 | +500,000 | 0.40% | 2,448,768 |
| 2013-07-02 | 2013-06-27 | 0.201 | 12,254,000 | +100,000 | 0.38% | 2,463,054 |
| 2013-06-26 | 2013-06-24 | 0.205 | 12,154,000 | -16,000 | 0.38% | 2,491,570 |
| 2013-06-24 | 2013-06-20 | 0.223 | 12,170,000 | -8,000 | 0.38% | 2,713,910 |
| 2013-06-20 | 2013-06-18 | 0.230 | 12,178,000 | -20,000 | 0.38% | 2,800,940 |
| 2013-06-19 | 2013-06-17 | 0.235 | 12,198,000 | -672,000 | 0.38% | 2,866,530 |
| 2013-06-13 | 2013-06-10 | 0.235 | 12,870,000 | -20,000 | 0.40% | 3,024,450 |
| 2013-06-10 | 2013-06-06 | 0.219 | 12,890,000 | +48,000 | 0.40% | 2,822,910 |
| 2013-06-07 | 2013-06-05 | 0.234 | 12,842,000 | +68,000 | 0.40% | 3,005,028 |
| 2013-06-06 | 2013-06-04 | 0.238 | 12,774,000 | +1,320,000 | 0.40% | 3,040,212 |
| 2013-05-24 | 2013-05-22 | 0.250 | 11,454,000 | -8,000 | 0.36% | 2,863,500 |
| 2013-05-21 | 2013-05-16 | 0.255 | 11,462,000 | +220,000 | 0.36% | 2,922,810 |
| 2013-05-16 | 2013-05-14 | 0.240 | 11,242,000 | +216,000 | 0.35% | 2,698,080 |
| 2013-04-23 | 2013-04-19 | 0.260 | 11,026,000 | -196,000 | 0.34% | 2,866,760 |
| 2013-04-15 | 2013-04-11 | 0.248 | 11,222,000 | +100,000 | 0.35% | 2,783,056 |
| 2013-04-05 | 2013-04-02 | 0.255 | 11,122,000 | +8,000 | 0.36% | 2,836,110 |
| 2013-03-15 | 2013-03-13 | 0.285 | 11,114,000 | +76,000 | 0.36% | 3,167,490 |
| 2013-03-14 | 2013-03-12 | 0.285 | 11,038,000 | +72,000 | 0.36% | 3,145,830 |
| 2013-03-11 | 2013-03-07 | 0.355 | 10,966,000 | -28,000 | 0.35% | 3,892,930 |
| 2013-03-05 | 2013-03-01 | 0.365 | 10,994,000 | +16,000 | 0.35% | 4,012,810 |
| 2013-02-28 | 2013-02-26 | 0.340 | 10,978,000 | +8,000 | 0.35% | 3,732,520 |
| 2013-02-22 | 2013-02-20 | 0.360 | 10,970,000 | +12,000 | 0.35% | 3,949,200 |
| 2013-02-06 | 2013-02-04 | 0.370 | 10,958,000 | -116,000 | 0.35% | 4,054,460 |
| 2013-02-05 | 2013-02-01 | 0.365 | 11,074,000 | +196,000 | 0.36% | 4,042,010 |
| 2013-02-01 | 2013-01-30 | 0.380 | 10,878,000 | -500,000 | 0.35% | 4,133,640 |
| 2013-01-29 | 2013-01-25 | 0.365 | 11,378,000 | +500,000 | 0.37% | 4,152,970 |
| 2013-01-18 | 2013-01-16 | 0.430 | 10,878,000 | -100,000 | 0.35% | 4,677,540 |
| 2013-01-17 | 2013-01-15 | 0.430 | 10,978,000 | -284,000 | 0.35% | 4,720,540 |
| 2013-01-15 | 2013-01-11 | 0.400 | 11,262,000 | -196,000 | 0.36% | 4,504,800 |
| 2013-01-14 | 2013-01-10 | 0.410 | 11,458,000 | -312,000 | 0.37% | 4,697,780 |
| 2013-01-11 | 2013-01-09 | 0.395 | 11,770,000 | +164,000 | 0.38% | 4,649,150 |
| 2013-01-10 | 2013-01-08 | 0.350 | 11,606,000 | -168,000 | 0.37% | 4,062,100 |
| 2013-01-09 | 2013-01-07 | 0.355 | 11,774,000 | +628,000 | 0.38% | 4,179,770 |
| 2013-01-07 | 2013-01-03 | 0.325 | 11,146,000 | +400,000 | 0.36% | 3,622,450 |
| 2013-01-02 | 2012-12-27 | 0.300 | 10,746,000 | +8,000 | 0.35% | 3,223,800 |
| 2012-12-28 | 2012-12-24 | 0.305 | 10,738,000 | -680,000 | 0.35% | 3,275,090 |
| 2012-12-20 | 2012-12-18 | 0.300 | 11,418,000 | +140,000 | 0.37% | 3,425,400 |
| 2012-12-18 | 2012-12-14 | 0.315 | 11,278,000 | +24,000 | 0.36% | 3,552,570 |
| 2012-12-14 | 2012-12-12 | 0.320 | 11,254,000 | +252,000 | 0.40% | 3,601,280 |
| 2012-12-13 | 2012-12-11 | 0.310 | 11,002,000 | +48,000 | 0.39% | 3,410,620 |
| 2012-12-12 | 2012-12-10 | 0.315 | 10,954,000 | +64,000 | 0.39% | 3,450,510 |
| 2012-12-07 | 2012-12-05 | 0.295 | 10,890,000 | -400,000 | 0.39% | 3,212,550 |
| 2012-12-05 | 2012-12-03 | 0.300 | 11,290,000 | +560,000 | 0.40% | 3,387,000 |
| 2012-12-04 | 2012-11-30 | 0.280 | 10,730,000 | -508,000 | 0.38% | 3,004,400 |
| 2012-12-03 | 2012-11-29 | 0.325 | 11,238,000 | +456,000 | 0.40% | 3,652,350 |
| 2012-11-30 | 2012-11-28 | 0.320 | 10,782,000 | +52,000 | 0.38% | 3,450,240 |
| 2012-11-28 | 2012-11-26 | 0.335 | 10,730,000 | -840,000 | 0.38% | 3,594,550 |
| 2012-11-27 | 2012-11-23 | 0.350 | 11,570,000 | -88,000 | 0.41% | 4,049,500 |
| 2012-11-23 | 2012-11-21 | 0.345 | 11,658,000 | +92,000 | 0.42% | 4,022,010 |
| 2012-11-22 | 2012-11-20 | 0.350 | 11,566,000 | -12,000 | 0.41% | 4,048,100 |
| 2012-11-21 | 2012-11-19 | 0.345 | 11,578,000 | +8,000 | 0.41% | 3,994,410 |
| 2012-11-20 | 2012-11-16 | 0.325 | 11,570,000 | +4,000 | 0.41% | 3,760,250 |
| 2012-11-19 | 2012-11-15 | 0.335 | 11,566,000 | -136,000 | 0.41% | 3,874,610 |
| 2012-11-14 | 2012-11-12 | 0.315 | 11,702,000 | -116,000 | 0.42% | 3,686,130 |
| 2012-11-12 | 2012-11-08 | 0.310 | 11,818,000 | -400,000 | 0.42% | 3,663,580 |
| 2012-11-09 | 2012-11-07 | 0.305 | 12,218,000 | -256,000 | 0.44% | 3,726,490 |
| 2012-11-08 | 2012-11-06 | 0.295 | 12,474,000 | -204,000 | 0.44% | 3,679,830 |
| 2012-11-06 | 2012-11-02 | 0.295 | 12,678,000 | +292,000 | 0.45% | 3,740,010 |
| 2012-11-05 | 2012-11-01 | 0.290 | 12,386,000 | -200,000 | 0.44% | 3,591,940 |
| 2012-11-01 | 2012-10-30 | 0.290 | 12,586,000 | +100,000 | 0.45% | 3,649,940 |
| 2012-10-30 | 2012-10-26 | 0.295 | 12,486,000 | +268,000 | 0.44% | 3,683,370 |
| 2012-10-29 | 2012-10-25 | 0.305 | 12,218,000 | +540,000 | 0.44% | 3,726,490 |
| 2012-10-26 | 2012-10-24 | 0.320 | 11,678,000 | +440,000 | 0.42% | 3,736,960 |
| 2012-10-25 | 2012-10-22 | 0.300 | 11,238,000 | -52,000 | 0.40% | 3,371,400 |
| 2012-09-28 | 2012-09-26 | 0.290 | 11,290,000 | +44,000 | 0.40% | 3,274,100 |
| 2012-09-25 | 2012-09-21 | 0.300 | 11,246,000 | -800,000 | 0.40% | 3,373,800 |
| 2012-09-20 | 2012-09-18 | 0.320 | 12,046,000 | +220,000 | 0.43% | 3,854,720 |
| 2012-09-19 | 2012-09-17 | 0.310 | 11,826,000 | +80,000 | 0.42% | 3,666,060 |
| 2012-09-18 | 2012-09-14 | 0.305 | 11,746,000 | +500,000 | 0.42% | 3,582,530 |
| 2012-09-12 | 2012-09-10 | 0.290 | 11,246,000 | -32,000 | 0.40% | 3,261,340 |
| 2012-09-06 | 2012-09-04 | 0.295 | 11,278,000 | +44,000 | 0.40% | 3,327,010 |
| 2012-08-30 | 2012-08-28 | 0.300 | 11,234,000 | +28,000 | 0.40% | 3,370,200 |
| 2012-08-23 | 2012-08-21 | 0.335 | 11,206,000 | +52,000 | 0.40% | 3,754,010 |
| 2012-08-22 | 2012-08-20 | 0.345 | 11,154,000 | -300,000 | 0.40% | 3,848,130 |
| 2012-08-21 | 2012-08-17 | 0.340 | 11,454,000 | -60,000 | 0.41% | 3,894,360 |
| 2012-08-20 | 2012-08-16 | 0.350 | 11,514,000 | +124,000 | 0.41% | 4,029,900 |
| 2012-08-17 | 2012-08-15 | 0.335 | 11,390,000 | -32,000 | 0.41% | 3,815,650 |
| 2012-08-16 | 2012-08-14 | 0.355 | 11,422,000 | +100,000 | 0.41% | 4,054,810 |
| 2012-08-15 | 2012-08-13 | 0.315 | 11,322,000 | +200,000 | 0.40% | 3,566,430 |
| 2012-07-13 | 2012-07-11 | 0.260 | 11,122,000 | +64,000 | 0.40% | 2,891,720 |
| 2012-06-13 | 2012-06-11 | 0.420 | 11,058,000 | -96,000 | 0.44% | 4,644,360 |
| 2012-06-11 | 2012-06-07 | 0.395 | 11,154,000 | +96,000 | 0.45% | 4,405,830 |
| 2012-06-07 | 2012-06-05 | 0.445 | 11,058,000 | +40,000 | 0.44% | 4,920,810 |
| 2012-05-16 | 2012-05-14 | 0.680 | 11,018,000 | +96,000 | 0.44% | 7,492,240 |
| 2012-05-10 | 2012-05-08 | 0.710 | 10,922,000 | -104,000 | 0.44% | 7,754,620 |
| 2012-05-04 | 2012-05-02 | 0.700 | 11,026,000 | +4,000 | 0.44% | 7,718,200 |
| 2012-03-23 | 2012-03-21 | 0.720 | 11,022,000 | +32,000 | 0.44% | 7,935,840 |
| 2012-03-01 | 2012-02-28 | 0.820 | 10,990,000 | +400,000 | 0.44% | 9,011,800 |
| 2012-02-23 | 2012-02-21 | 0.820 | 10,590,000 | +300,000 | 0.43% | 8,683,800 |
| 2012-02-22 | 2012-02-20 | 0.790 | 10,290,000 | +200,000 | 0.41% | 8,129,100 |
| 2012-02-21 | 2012-02-17 | 0.800 | 10,090,000 | -100,000 | 0.41% | 8,072,000 |
| 2012-02-20 | 2012-02-16 | 0.720 | 10,190,000 | +100,000 | 0.41% | 7,336,800 |
| 2012-02-17 | 2012-02-15 | 0.730 | 10,090,000 | -60,000 | 0.41% | 7,365,700 |
| 2012-02-06 | 2012-02-02 | 0.670 | 10,150,000 | -52,000 | 0.41% | 6,800,500 |
| 2012-02-03 | 2012-02-01 | 0.640 | 10,202,000 | -48,000 | 0.41% | 6,529,280 |
| 2012-02-02 | 2012-01-31 | 0.630 | 10,250,000 | +48,000 | 0.41% | 6,457,500 |
| 2012-02-01 | 2012-01-30 | 0.630 | 10,202,000 | +100,000 | 0.41% | 6,427,260 |
| 2012-01-27 | 2012-01-20 | 0.690 | 10,102,000 | -168,000 | 0.41% | 6,970,380 |
| 2011-12-21 | 2011-12-19 | 0.620 | 10,270,000 | +100,000 | 0.41% | 6,367,400 |
| 2011-12-20 | 2011-12-16 | 0.650 | 10,170,000 | -100,000 | 0.41% | 6,610,500 |
| 2011-12-05 | 2011-12-01 | 0.770 | 10,270,000 | -44,000 | 0.41% | 7,907,900 |
| 2011-12-01 | 2011-11-29 | 0.780 | 10,314,000 | -1,920,000 | 0.41% | 8,044,920 |
| 2011-11-30 | 2011-11-28 | 0.760 | 12,234,000 | -200,000 | 0.49% | 9,297,840 |
| 2011-11-29 | 2011-11-25 | 0.830 | 12,434,000 | +100,000 | 0.50% | 10,320,220 |
| 2011-11-07 | 2011-11-03 | 0.820 | 12,334,000 | -16,000 | 0.50% | 10,113,880 |
| 2011-10-27 | 2011-10-25 | 0.830 | 12,350,000 | +16,000 | 0.50% | 10,250,500 |
| 2011-10-26 | 2011-10-24 | 0.790 | 12,334,000 | -56,000 | 0.50% | 9,743,860 |
| 2011-10-24 | 2011-10-20 | 0.670 | 12,390,000 | +52,000 | 0.50% | 8,301,300 |
| 2011-10-20 | 2011-10-18 | 0.710 | 12,338,000 | -24,000 | 0.50% | 8,759,980 |
| 2011-10-19 | 2011-10-17 | 0.800 | 12,362,000 | +80,000 | 0.50% | 9,889,600 |
| 2011-10-13 | 2011-10-11 | 0.650 | 12,282,000 | -40,000 | 0.49% | 7,983,300 |
| 2011-10-06 | 2011-10-03 | 0.570 | 12,322,000 | -68,000 | 0.50% | 7,023,540 |
| 2011-10-04 | 2011-09-30 | 0.590 | 12,390,000 | +100,000 | 0.50% | 7,310,100 |
| 2011-09-28 | 2011-09-26 | 0.610 | 12,290,000 | +520,000 | 0.49% | 7,496,900 |
| 2011-09-27 | 2011-09-23 | 0.710 | 11,770,000 | +144,000 | 0.47% | 8,356,700 |
| 2011-09-21 | 2011-09-19 | 0.890 | 11,626,000 | +40,000 | 0.47% | 10,347,140 |
| 2011-09-16 | 2011-09-14 | 0.900 | 11,586,000 | +1,876,000 | 0.47% | 10,427,400 |
| 2011-09-12 | 2011-09-08 | 0.970 | 9,710,000 | +464,000 | 0.39% | 9,418,700 |
| 2011-09-09 | 2011-09-07 | 0.990 | 9,246,000 | +272,000 | 0.37% | 9,153,540 |
| 2011-09-01 | 2011-08-30 | 0.990 | 8,974,000 | +60,000 | 0.36% | 8,884,260 |
| 2011-08-31 | 2011-08-29 | 0.970 | 8,914,000 | +100,000 | 0.36% | 8,646,580 |
| 2011-08-24 | 2011-08-22 | 0.840 | 8,814,000 | +64,000 | 0.35% | 7,403,760 |
| 2011-08-22 | 2011-08-18 | 0.960 | 8,750,000 | +120,000 | 0.35% | 8,400,000 |
| 2011-08-12 | 2011-08-10 | 1.030 | 8,630,000 | +76,000 | 0.35% | 8,888,900 |
| 2011-08-11 | 2011-08-09 | 1.030 | 8,554,000 | +60,000 | 0.34% | 8,810,620 |
| 2011-08-04 | 2011-08-02 | 1.280 | 8,494,000 | +900,000 | 0.34% | 10,872,320 |
| 2011-08-03 | 2011-08-01 | 1.310 | 7,594,000 | -824,000 | 0.31% | 9,948,140 |
| 2011-08-02 | 2011-07-29 | 1.310 | 8,418,000 | +336,000 | 0.34% | 11,027,580 |
| 2011-08-01 | 2011-07-28 | 1.320 | 8,082,000 | -7,962,000 | 0.32% | 10,668,240 |
| 2011-07-29 | 2011-07-27 | 1.320 | 16,044,000 | +304,000 | 0.65% | 21,178,080 |
| 2011-07-28 | 2011-07-26 | 1.300 | 15,740,000 | -220,000 | 0.63% | 20,462,000 |
| 2011-07-27 | 2011-07-25 | 1.300 | 15,960,000 | +284,000 | 0.64% | 20,748,000 |
| 2011-07-26 | 2011-07-22 | 1.350 | 15,676,000 | +2,640,000 | 0.63% | 21,162,600 |
| 2011-07-25 | 2011-07-21 | 1.360 | 13,036,000 | +48,000 | 0.52% | 17,728,960 |
| 2011-07-22 | 2011-07-20 | 1.370 | 12,988,000 | -228,000 | 0.52% | 17,793,560 |
| 2011-07-21 | 2011-07-19 | 1.380 | 13,216,000 | -3,032,000 | 0.53% | 18,238,080 |
| 2011-07-20 | 2011-07-18 | 1.430 | 16,248,000 | +5,996,000 | 0.65% | 23,234,640 |
| 2011-07-19 | 2011-07-15 | 1.390 | 10,252,000 | +1,072,000 | 0.41% | 14,250,280 |
| 2011-07-18 | 2011-07-14 | 1.440 | 9,180,000 | -5,592,000 | 0.37% | 13,219,200 |
| 2011-07-15 | 2011-07-13 | 1.370 | 14,772,000 | +1,164,000 | 0.59% | 20,237,640 |
| 2011-07-14 | 2011-07-12 | 1.270 | 13,608,000 | +5,932,000 | 0.55% | 17,282,160 |
| 2011-07-13 | 2011-07-11 | 1.330 | 7,676,000 | +304,000 | 0.31% | 10,209,080 |
| 2011-07-12 | 2011-07-08 | 1.340 | 7,372,000 | -500,000 | 0.30% | 9,878,480 |
| 2011-07-11 | 2011-07-07 | 1.330 | 7,872,000 | -900,000 | 0.32% | 10,469,760 |
| 2011-07-08 | 2011-07-06 | 1.320 | 8,772,000 | -208,000 | 0.35% | 11,579,040 |
| 2011-07-07 | 2011-07-05 | 1.340 | 8,980,000 | +4,704,000 | 0.36% | 12,033,200 |
| 2011-07-06 | 2011-07-04 | 1.320 | 4,276,000 | -500,000 | 0.17% | 5,644,320 |
| 2011-07-05 | 2011-06-30 | 1.320 | 4,776,000 | -156,000 | 0.19% | 6,304,320 |
| 2011-07-04 | 2011-06-29 | 1.350 | 4,932,000 | +1,504,000 | 0.20% | 6,658,200 |
| 2011-06-30 | 2011-06-28 | 1.340 | 3,428,000 | +24,000 | 0.14% | 4,593,520 |
| 2011-06-29 | 2011-06-27 | 1.350 | 3,404,000 | -2,300,000 | 0.14% | 4,595,400 |
| 2011-06-28 | 2011-06-24 | 1.370 | 5,704,000 | +1,448,000 | 0.23% | 7,814,480 |
| 2011-06-27 | 2011-06-23 | 1.350 | 4,256,000 | -1,544,000 | 0.17% | 5,745,600 |
| 2011-06-24 | 2011-06-22 | 1.400 | 5,800,000 | +4,696,000 | 0.23% | 8,120,000 |
| 2011-06-23 | 2011-06-21 | 1.120 | 1,104,000 | -4,092,000 | 0.04% | 1,236,480 |
| 2011-06-20 | 2011-06-16 | 1.130 | 5,196,000 | +564,000 | 0.21% | 5,871,480 |
| 2011-06-17 | 2011-06-15 | 1.120 | 4,632,000 | -568,000 | 0.19% | 5,187,840 |
| 2011-06-16 | 2011-06-14 | 1.110 | 5,200,000 | -2,600,000 | 0.21% | 5,772,000 |
| 2011-06-15 | 2011-06-13 | 1.110 | 7,800,000 | +1,124,000 | 0.31% | 8,658,000 |
| 2011-06-14 | 2011-06-10 | 1.130 | 6,676,000 | +2,348,000 | 0.27% | 7,543,880 |
| 2011-06-13 | 2011-06-09 | 1.140 | 4,328,000 | +2,692,000 | 0.17% | 4,933,920 |
| 2011-05-25 | 2011-05-23 | 1.010 | 1,636,000 | +460,000 | 0.07% | 1,652,360 |
| 2011-05-19 | 2011-05-17 | 1.270 | 1,176,000 | +144,000 | 0.05% | 1,493,520 |
| 2011-05-18 | 2011-05-16 | 1.330 | 1,032,000 | +216,000 | 0.04% | 1,372,560 |
| 2011-05-03 | 2011-04-28 | 1.460 | 816,000 | -12,000 | 0.03% | 1,191,360 |
| 2011-04-29 | 2011-04-27 | 1.430 | 828,000 | -256,000 | 0.03% | 1,184,040 |
| 2011-04-28 | 2011-04-26 | 1.430 | 1,084,000 | -1,420,000 | 0.04% | 1,550,120 |
| 2011-04-27 | 2011-04-21 | 1.520 | 2,504,000 | +1,200,000 | 0.10% | 3,806,080 |
| 2011-04-19 | 2011-04-15 | 1.480 | 1,304,000 | +44,000 | 0.05% | 1,929,920 |
| 2011-04-12 | 2011-04-08 | 1.540 | 1,260,000 | +476,000 | 0.05% | 1,940,400 |
| 2011-04-06 | 2011-04-01 | 1.550 | 784,000 | +4,000 | 0.03% | 1,215,200 |
| 2011-04-04 | 2011-03-31 | 1.560 | 780,000 | -1,300,000 | 0.03% | 1,216,800 |
| 2011-04-01 | 2011-03-30 | 1.590 | 2,080,000 | +1,300,000 | 0.08% | 3,307,200 |
| 2011-03-28 | 2011-03-24 | 1.680 | 780,000 | -956,000 | 0.03% | 1,310,400 |
| 2011-03-17 | 2011-03-15 | 1.680 | 1,736,000 | +12,000 | 0.07% | 2,916,480 |
| 2011-03-14 | 2011-03-10 | 1.700 | 1,724,000 | +72,000 | 0.07% | 2,930,800 |
| 2011-03-10 | 2011-03-08 | 1.750 | 1,652,000 | -48,000 | 0.07% | 2,891,000 |
| 2011-03-08 | 2011-03-04 | 1.780 | 1,700,000 | +32,000 | 0.07% | 3,026,000 |
| 2011-03-07 | 2011-03-03 | 1.770 | 1,668,000 | +32,000 | 0.07% | 2,952,360 |
| 2011-03-03 | 2011-03-01 | 1.810 | 1,636,000 | -28,000 | 0.07% | 2,961,160 |
| 2011-03-02 | 2011-02-28 | 1.870 | 1,664,000 | +28,000 | 0.07% | 3,111,680 |
| 2011-03-01 | 2011-02-25 | 1.810 | 1,636,000 | +956,000 | 0.07% | 2,961,160 |
| 2011-02-28 | 2011-02-24 | 1.780 | 680,000 | -4,000 | 0.03% | 1,210,400 |
| 2011-02-25 | 2011-02-23 | 1.760 | 684,000 | -1,092,000 | 0.03% | 1,203,840 |
| 2011-02-24 | 2011-02-22 | 1.730 | 1,776,000 | -28,000 | 0.07% | 3,072,480 |
| 2011-02-23 | 2011-02-21 | 1.800 | 1,804,000 | +200,000 | 0.07% | 3,247,200 |
| 2011-02-22 | 2011-02-18 | 1.790 | 1,604,000 | +132,000 | 0.06% | 2,871,160 |
| 2011-02-21 | 2011-02-17 | 1.810 | 1,472,000 | -44,000 | 0.06% | 2,664,320 |
| 2011-02-17 | 2011-02-15 | 1.610 | 1,516,000 | +200,000 | 0.06% | 2,440,760 |
| 2011-02-16 | 2011-02-14 | 1.600 | 1,316,000 | +12,000 | 0.05% | 2,105,600 |
| 2011-02-15 | 2011-02-11 | 1.540 | 1,304,000 | +40,000 | 0.05% | 2,008,160 |
| 2011-01-25 | 2011-01-21 | 1.440 | 1,264,000 | +4,000 | 0.05% | 1,820,160 |
| 2011-01-21 | 2011-01-19 | 1.530 | 1,260,000 | +4,000 | 0.05% | 1,927,800 |
| 2011-01-19 | 2011-01-17 | 1.540 | 1,256,000 | +640,000 | 0.05% | 1,934,240 |
| 2011-01-18 | 2011-01-14 | 1.560 | 616,000 | -640,000 | 0.02% | 960,960 |
| 2011-01-07 | 2011-01-05 | 1.490 | 1,256,000 | +1,120,000 | 0.05% | 1,871,440 |
| 2011-01-06 | 2011-01-04 | 1.440 | 136,000 | -1,176,000 | 0.01% | 195,840 |
| 2011-01-04 | 2010-12-31 | 1.500 | 1,312,000 | +4,000 | 0.05% | 1,968,000 |
| 2011-01-03 | 2010-12-29 | 1.400 | 1,308,000 | +48,000 | 0.05% | 1,831,200 |
| 2010-12-29 | 2010-12-24 | 1.320 | 1,260,000 | +1,172,000 | 0.07% | 1,663,200 |
| 2010-12-28 | 2010-12-22 | 1.540 | 88,000 | -1,100,000 | 0.00% | 135,520 |
| 2010-12-23 | 2010-12-21 | 1.590 | 1,188,000 | +88,000 | 0.06% | 1,888,920 |
| 2010-11-18 | 2010-11-16 | 1.300 | 1,100,000 | +1,100,000 | 0.06% | 1,430,000 |
| 2007-06-26 | 2007-06-22 | 1.064 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy