History of CCASS shareholding
Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-07-03 | 2019-06-28 | 0.011 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 0.011 | 0 | -39,315,744 | ||
| 2018-10-08 | 2018-10-04 | 0.011 | 39,315,744 | +200,000 | 0.47% | 432,473 |
| 2018-08-03 | 2018-08-01 | 0.013 | 39,115,744 | -24,000 | 0.47% | 508,505 |
| 2018-07-20 | 2018-07-18 | 0.010 | 39,139,744 | +4,000,000 | 0.47% | 391,397 |
| 2018-07-16 | 2018-07-12 | 0.013 | 35,139,744 | +24,000 | 0.42% | 456,817 |
| 2018-05-16 | 2018-05-14 | 0.019 | 35,115,744 | -608,000 | 0.42% | 667,199 |
| 2018-04-27 | 2018-04-25 | 0.020 | 35,723,744 | +40,000 | 0.43% | 714,475 |
| 2018-04-19 | 2018-04-17 | 0.014 | 35,683,744 | +2,200,000 | 0.43% | 499,572 |
| 2018-04-18 | 2018-04-16 | 0.015 | 33,483,744 | -1,300,000 | 0.40% | 502,256 |
| 2018-03-21 | 2018-03-19 | 0.038 | 34,783,744 | +172,000 | 0.42% | 1,321,782 |
| 2018-03-01 | 2018-02-27 | 0.038 | 34,611,744 | +1,456,000 | 0.42% | 1,315,246 |
| 2018-02-26 | 2018-02-22 | 0.035 | 33,155,744 | -4,932,000 | 0.40% | 1,160,451 |
| 2018-02-21 | 2018-02-15 | 0.033 | 38,087,744 | +4,712,000 | 0.46% | 1,256,896 |
| 2018-02-20 | 2018-02-13 | 0.034 | 33,375,744 | +712,000 | 0.40% | 1,134,775 |
| 2018-02-07 | 2018-02-05 | 0.040 | 32,663,744 | -6,500,000 | 0.39% | 1,306,550 |
| 2018-02-02 | 2018-01-31 | 0.037 | 39,163,744 | +2,000,000 | 0.47% | 1,449,059 |
| 2018-01-29 | 2018-01-25 | 0.034 | 37,163,744 | -1,080,000 | 0.45% | 1,263,567 |
| 2018-01-24 | 2018-01-22 | 0.036 | 38,243,744 | -384,000 | 0.46% | 1,376,775 |
| 2018-01-23 | 2018-01-19 | 0.035 | 38,627,744 | +384,000 | 0.47% | 1,351,971 |
| 2018-01-12 | 2018-01-10 | 0.033 | 38,243,744 | +800,000 | 0.46% | 1,262,044 |
| 2018-01-09 | 2018-01-05 | 0.033 | 37,443,744 | +1,464,000 | 0.45% | 1,235,644 |
| 2018-01-03 | 2017-12-29 | 0.034 | 35,979,744 | +1,460,000 | 0.43% | 1,223,311 |
| 2017-12-22 | 2017-12-20 | 0.034 | 34,519,744 | +20,000 | 0.42% | 1,173,671 |
| 2017-11-20 | 2017-11-16 | 0.036 | 34,499,744 | -1,176,000 | 0.42% | 1,241,991 |
| 2017-11-13 | 2017-11-09 | 0.044 | 35,675,744 | +1,364,000 | 0.43% | 1,569,733 |
| 2017-11-10 | 2017-11-08 | 0.043 | 34,311,744 | +4,812,000 | 0.41% | 1,475,405 |
| 2017-11-08 | 2017-11-06 | 0.044 | 29,499,744 | +4,000 | 0.36% | 1,297,989 |
| 2017-10-24 | 2017-10-20 | 0.033 | 29,495,744 | +1,332,000 | 0.36% | 973,360 |
| 2017-10-18 | 2017-10-16 | 0.041 | 28,163,744 | -472,000 | 0.34% | 1,154,714 |
| 2017-10-16 | 2017-10-12 | 0.039 | 28,635,744 | -140,000 | 0.34% | 1,116,794 |
| 2017-10-13 | 2017-10-11 | 0.031 | 28,775,744 | +72,000 | 0.35% | 892,048 |
| 2017-09-25 | 2017-09-21 | 0.021 | 28,703,744 | -400,000 | 0.35% | 602,779 |
| 2017-09-22 | 2017-09-20 | 0.023 | 29,103,744 | -1,400,000 | 0.35% | 669,386 |
| 2017-09-21 | 2017-09-19 | 0.023 | 30,503,744 | -600,000 | 0.37% | 701,586 |
| 2017-09-14 | 2017-09-12 | 0.023 | 31,103,744 | +220,000 | 0.37% | 715,386 |
| 2017-09-13 | 2017-09-11 | 0.026 | 30,883,744 | +1,800,000 | 0.37% | 802,977 |
| 2017-09-12 | 2017-09-08 | 0.029 | 29,083,744 | +1,096,000 | 0.35% | 843,429 |
| 2017-06-20 | 2017-06-16 | 0.051 | 27,987,744 | +44,000 | 0.34% | 1,427,375 |
| 2017-04-19 | 2017-04-13 | 0.070 | 27,943,744 | -48,000 | 0.34% | 1,956,062 |
| 2017-03-31 | 2017-03-29 | 0.074 | 27,991,744 | +3,180,000 | 0.34% | 2,071,389 |
| 2017-03-29 | 2017-03-27 | 0.076 | 24,811,744 | +552,000 | 0.30% | 1,885,693 |
| 2017-03-27 | 2017-03-23 | 0.079 | 24,259,744 | +648,000 | 0.29% | 1,916,520 |
| 2017-02-13 | 2017-02-09 | 0.073 | 23,611,744 | +660,000 | 0.28% | 1,723,657 |
| 2017-02-02 | 2017-01-27 | 0.070 | 22,951,744 | -68,000 | 0.28% | 1,606,622 |
| 2017-01-26 | 2017-01-24 | 0.071 | 23,019,744 | -72,000 | 0.28% | 1,634,402 |
| 2017-01-09 | 2017-01-05 | 0.064 | 23,091,744 | +400,000 | 0.28% | 1,477,872 |
| 2016-11-29 | 2016-11-25 | 0.052 | 22,691,744 | +200,000 | 0.27% | 1,179,971 |
| 2016-11-24 | 2016-11-22 | 0.060 | 22,491,744 | +160,000 | 0.27% | 1,349,505 |
| 2016-11-23 | 2016-11-21 | 0.070 | 22,331,744 | +160,000 | 0.27% | 1,563,222 |
| 2016-10-14 | 2016-10-12 | 0.093 | 22,171,744 | -1,000,000 | 0.27% | 2,061,972 |
| 2016-10-12 | 2016-10-07 | 0.095 | 23,171,744 | +1,000,000 | 0.28% | 2,201,316 |
| 2016-08-29 | 2016-08-25 | 0.091 | 22,171,744 | +68,000 | 0.27% | 2,017,629 |
| 2016-08-22 | 2016-08-18 | 0.102 | 22,103,744 | -100,000 | 0.27% | 2,254,582 |
| 2016-08-08 | 2016-08-04 | 0.107 | 22,203,744 | -400,000 | 0.28% | 2,375,801 |
| 2016-08-04 | 2016-08-01 | 0.109 | 22,603,744 | +400,000 | 0.28% | 2,463,808 |
| 2016-08-01 | 2016-07-28 | 0.113 | 22,203,744 | -100,000 | 0.28% | 2,509,023 |
| 2016-07-29 | 2016-07-27 | 0.112 | 22,303,744 | -600,000 | 0.28% | 2,498,019 |
| 2016-07-27 | 2016-07-25 | 0.110 | 22,903,744 | -600,000 | 0.29% | 2,519,412 |
| 2016-07-26 | 2016-07-22 | 0.105 | 23,503,744 | +300,000 | 0.29% | 2,467,893 |
| 2016-07-25 | 2016-07-21 | 0.105 | 23,203,744 | +700,000 | 0.29% | 2,436,393 |
| 2016-07-22 | 2016-07-20 | 0.111 | 22,503,744 | -400,000 | 0.28% | 2,497,916 |
| 2016-07-21 | 2016-07-19 | 0.110 | 22,903,744 | -284,000 | 0.29% | 2,519,412 |
| 2016-07-20 | 2016-07-18 | 0.106 | 23,187,744 | +368,000 | 0.29% | 2,457,901 |
| 2016-07-18 | 2016-07-14 | 0.100 | 22,819,744 | +988,000 | 0.29% | 2,281,974 |
| 2016-07-13 | 2016-07-11 | 0.110 | 21,831,744 | +40,000 | 0.27% | 2,401,492 |
| 2016-07-07 | 2016-07-05 | 0.112 | 21,791,744 | -13,044,000 | 0.27% | 2,440,675 |
| 2016-07-06 | 2016-07-04 | 0.118 | 34,835,744 | -4,420,000 | 0.44% | 4,110,618 |
| 2016-06-27 | 2016-06-23 | 0.143 | 39,255,744 | +132,000 | 0.49% | 5,613,571 |
| 2016-06-24 | 2016-06-22 | 0.141 | 39,123,744 | +68,000 | 0.49% | 5,516,448 |
| 2016-06-17 | 2016-06-15 | 0.150 | 39,055,744 | -68,000 | 0.49% | 5,858,362 |
| 2016-06-13 | 2016-06-08 | 0.153 | 39,123,744 | +4,000 | 0.49% | 5,985,933 |
| 2016-05-31 | 2016-05-27 | 0.158 | 39,119,744 | -1,812,000 | 0.49% | 6,180,920 |
| 2016-05-24 | 2016-05-20 | 0.159 | 40,931,744 | -5,236,000 | 0.51% | 6,508,147 |
| 2016-05-23 | 2016-05-19 | 0.157 | 46,167,744 | -1,148,000 | 0.58% | 7,248,336 |
| 2016-05-20 | 2016-05-18 | 0.196 | 47,315,744 | -1,984,000 | 0.59% | 9,273,886 |
| 2016-05-17 | 2016-05-13 | 0.199 | 49,299,744 | +668,000 | 0.63% | 9,810,649 |
| 2016-05-06 | 2016-05-04 | 0.198 | 48,631,744 | -8,744,000 | 0.62% | 9,629,085 |
| 2016-05-05 | 2016-05-03 | 0.197 | 57,375,744 | -9,432,000 | 0.74% | 11,303,022 |
| 2016-05-03 | 2016-04-28 | 0.211 | 66,807,744 | +80,000 | 0.86% | 14,096,434 |
| 2016-04-29 | 2016-04-27 | 0.218 | 66,727,744 | -48,000 | 0.86% | 14,546,648 |
| 2016-04-26 | 2016-04-22 | 0.236 | 66,775,744 | +48,000 | 0.86% | 15,759,076 |
| 2016-04-19 | 2016-04-15 | 0.242 | 66,727,744 | -48,000 | 0.86% | 16,148,114 |
| 2016-04-15 | 2016-04-13 | 0.245 | 66,775,744 | +4,000 | 0.86% | 16,360,057 |
| 2016-04-07 | 2016-04-05 | 0.255 | 66,771,744 | +1,024,000 | 0.86% | 17,026,795 |
| 2016-04-05 | 2016-03-31 | 0.270 | 65,747,744 | +1,000,000 | 0.84% | 17,751,891 |
| 2016-04-01 | 2016-03-30 | 0.275 | 64,747,744 | -1,044,000 | 0.83% | 17,805,630 |
| 2016-03-31 | 2016-03-29 | 0.247 | 65,791,744 | -1,000,000 | 0.85% | 16,250,561 |
| 2016-03-22 | 2016-03-18 | 0.260 | 66,791,744 | +8,000 | 0.86% | 17,365,853 |
| 2016-03-18 | 2016-03-16 | 0.249 | 66,783,744 | +1,624,000 | 0.86% | 16,629,152 |
| 2016-03-16 | 2016-03-14 | 0.260 | 65,159,744 | +8,000 | 0.84% | 16,941,533 |
| 2016-03-15 | 2016-03-11 | 0.270 | 65,151,744 | +200,000 | 0.84% | 17,590,971 |
| 2016-03-14 | 2016-03-10 | 0.270 | 64,951,744 | +1,780,000 | 0.83% | 17,536,971 |
| 2016-03-11 | 2016-03-09 | 0.290 | 63,171,744 | -1,692,000 | 0.82% | 18,319,806 |
| 2016-03-02 | 2016-02-29 | 0.260 | 64,863,744 | +68,000 | 0.87% | 16,864,573 |
| 2016-03-01 | 2016-02-26 | 0.280 | 64,795,744 | +104,000 | 0.87% | 18,142,808 |
| 2016-02-29 | 2016-02-25 | 0.275 | 64,691,744 | +544,000 | 0.92% | 17,790,230 |
| 2016-02-26 | 2016-02-24 | 0.285 | 64,147,744 | -536,000 | 0.92% | 18,282,107 |
| 2016-02-19 | 2016-02-17 | 0.275 | 64,683,744 | +536,000 | 0.92% | 17,788,030 |
| 2016-02-18 | 2016-02-16 | 0.290 | 64,147,744 | -496,000 | 0.92% | 18,602,846 |
| 2016-02-12 | 2016-02-05 | 0.265 | 64,643,744 | -8,000 | 0.92% | 17,130,592 |
| 2016-01-29 | 2016-01-27 | 0.260 | 64,651,744 | +908,000 | 1.23% | 16,809,453 |
| 2016-01-25 | 2016-01-21 | 0.265 | 63,743,744 | +16,000 | 1.21% | 16,892,092 |
| 2016-01-21 | 2016-01-19 | 0.260 | 63,727,744 | +3,580,000 | 1.21% | 16,569,213 |
| 2016-01-19 | 2016-01-15 | 0.315 | 60,147,744 | -920,000 | 1.14% | 18,946,539 |
| 2016-01-18 | 2016-01-14 | 0.255 | 61,067,744 | -824,000 | 1.16% | 15,572,275 |
| 2016-01-15 | 2016-01-13 | 0.250 | 61,891,744 | -32,000 | 1.18% | 15,472,936 |
| 2016-01-14 | 2016-01-12 | 0.255 | 61,923,744 | +856,000 | 1.18% | 15,790,555 |
| 2016-01-13 | 2016-01-11 | 0.255 | 61,067,744 | -1,136,000 | 1.16% | 15,572,275 |
| 2016-01-12 | 2016-01-08 | 0.270 | 62,203,744 | +784,000 | 1.18% | 16,795,011 |
| 2016-01-11 | 2016-01-07 | 0.270 | 61,419,744 | +788,000 | 1.17% | 16,583,331 |
| 2016-01-08 | 2016-01-06 | 0.285 | 60,631,744 | +56,000 | 1.15% | 17,280,047 |
| 2016-01-07 | 2016-01-05 | 0.265 | 60,575,744 | -820,000 | 1.15% | 16,052,572 |
| 2016-01-06 | 2016-01-04 | 0.260 | 61,395,744 | -800,000 | 1.17% | 15,962,893 |
| 2016-01-05 | 2015-12-31 | 0.260 | 62,195,744 | +10,556,000 | 1.18% | 16,170,893 |
| 2015-12-30 | 2015-12-28 | 0.247 | 51,639,744 | +200,000 | 0.98% | 12,755,017 |
| 2015-12-29 | 2015-12-24 | 0.238 | 51,439,744 | +5,908,000 | 0.98% | 12,242,659 |
| 2015-12-28 | 2015-12-22 | 0.242 | 45,531,744 | -10,156,000 | 0.87% | 11,018,682 |
| 2015-12-23 | 2015-12-21 | 0.290 | 55,687,744 | +1,572,000 | 1.06% | 16,149,446 |
| 2015-12-22 | 2015-12-18 | 0.290 | 54,115,744 | +624,000 | 1.03% | 15,693,566 |
| 2015-12-21 | 2015-12-17 | 0.248 | 53,491,744 | +964,000 | 1.02% | 13,265,953 |
| 2015-12-16 | 2015-12-14 | 0.211 | 52,527,744 | +1,260,000 | 1.00% | 11,083,354 |
| 2015-12-15 | 2015-12-11 | 0.205 | 51,267,744 | -824,000 | 0.97% | 10,509,888 |
| 2015-12-14 | 2015-12-10 | 0.218 | 52,091,744 | +980,000 | 0.99% | 11,356,000 |
| 2015-12-11 | 2015-12-09 | 0.205 | 51,111,744 | -1,468,000 | 0.97% | 10,477,908 |
| 2015-12-09 | 2015-12-07 | 0.162 | 52,579,744 | +520,000 | 1.00% | 8,517,919 |
| 2015-12-08 | 2015-12-04 | 0.167 | 52,059,744 | +980,000 | 0.99% | 8,693,977 |
| 2015-12-07 | 2015-12-03 | 0.163 | 51,079,744 | +116,000 | 0.97% | 8,325,998 |
| 2015-12-04 | 2015-12-02 | 0.161 | 50,963,744 | -268,000 | 0.97% | 8,205,163 |
| 2015-12-03 | 2015-12-01 | 0.191 | 51,231,744 | -1,500,000 | 0.97% | 9,785,263 |
| 2015-11-30 | 2015-11-26 | 0.198 | 52,731,744 | +32,000 | 1.00% | 10,440,885 |
| 2015-11-27 | 2015-11-25 | 0.195 | 52,699,744 | +56,000 | 1.00% | 10,276,450 |
| 2015-11-26 | 2015-11-24 | 0.184 | 52,643,744 | +140,000 | 1.00% | 9,686,449 |
| 2015-11-25 | 2015-11-23 | 0.171 | 52,503,744 | +1,200,000 | 1.00% | 8,978,140 |
| 2015-11-24 | 2015-11-20 | 0.180 | 51,303,744 | +2,888,000 | 0.98% | 9,234,674 |
| 2015-11-23 | 2015-11-19 | 0.186 | 48,415,744 | +4,300,000 | 0.92% | 9,005,328 |
| 2015-11-20 | 2015-11-18 | 0.186 | 44,115,744 | +8,480,000 | 0.84% | 8,205,528 |
| 2015-11-19 | 2015-11-17 | 0.196 | 35,635,744 | +5,232,000 | 0.68% | 6,984,606 |
| 2015-11-18 | 2015-11-16 | 0.188 | 30,403,744 | +4,360,000 | 0.58% | 5,715,904 |
| 2015-11-16 | 2015-11-12 | 0.166 | 26,043,744 | +1,660,000 | 0.50% | 4,323,262 |
| 2015-11-13 | 2015-11-11 | 0.150 | 24,383,744 | +1,600,000 | 0.46% | 3,657,562 |
| 2015-11-12 | 2015-11-10 | 0.142 | 22,783,744 | +1,416,000 | 0.43% | 3,235,292 |
| 2015-11-11 | 2015-11-09 | 0.143 | 21,367,744 | +2,668,000 | 0.41% | 3,055,587 |
| 2015-11-10 | 2015-11-06 | 0.138 | 18,699,744 | +2,196,000 | 0.36% | 2,580,565 |
| 2015-11-09 | 2015-11-05 | 0.136 | 16,503,744 | +276,000 | 0.31% | 2,244,509 |
| 2015-11-06 | 2015-11-04 | 0.140 | 16,227,744 | +4,848,000 | 0.35% | 2,271,884 |
| 2015-11-05 | 2015-11-03 | 0.140 | 11,379,744 | +24,000 | 0.24% | 1,593,164 |
| 2015-11-04 | 2015-11-02 | 0.141 | 11,355,744 | -420,000 | 0.24% | 1,601,160 |
| 2015-11-02 | 2015-10-29 | 0.141 | 11,775,744 | +148,000 | 0.25% | 1,660,380 |
| 2015-10-30 | 2015-10-28 | 0.125 | 11,627,744 | -2,232,000 | 0.25% | 1,453,468 |
| 2015-10-29 | 2015-10-27 | 0.125 | 13,859,744 | -2,348,000 | 0.30% | 1,732,468 |
| 2015-10-27 | 2015-10-23 | 0.117 | 16,207,744 | +44,000 | 0.35% | 1,896,306 |
| 2015-10-15 | 2015-10-13 | 0.120 | 16,163,744 | -68,000 | 0.35% | 1,939,649 |
| 2015-10-09 | 2015-10-07 | 0.113 | 16,231,744 | +68,000 | 0.35% | 1,834,187 |
| 2015-09-17 | 2015-09-15 | 0.114 | 16,163,744 | +1,860,000 | 0.35% | 1,842,667 |
| 2015-09-16 | 2015-09-14 | 0.116 | 14,303,744 | -3,044,000 | 0.31% | 1,659,234 |
| 2015-09-15 | 2015-09-11 | 0.125 | 17,347,744 | -2,152,000 | 0.37% | 2,168,468 |
| 2015-08-31 | 2015-08-27 | 0.100 | 19,499,744 | +120,000 | 0.42% | 1,949,974 |
| 2015-08-07 | 2015-08-05 | 0.128 | 19,379,744 | -448,000 | 0.44% | 2,480,607 |
| 2015-08-06 | 2015-08-04 | 0.128 | 19,827,744 | -1,160,000 | 0.45% | 2,537,951 |
| 2015-07-31 | 2015-07-29 | 0.124 | 20,987,744 | +124,000 | 0.48% | 2,602,480 |
| 2015-07-30 | 2015-07-28 | 0.127 | 20,863,744 | +200,000 | 0.47% | 2,649,695 |
| 2015-07-24 | 2015-07-22 | 0.141 | 20,663,744 | -200,000 | 0.47% | 2,913,588 |
| 2015-07-23 | 2015-07-21 | 0.143 | 20,863,744 | +40,000 | 0.47% | 2,983,515 |
| 2015-07-22 | 2015-07-20 | 0.150 | 20,823,744 | +4,016,000 | 0.47% | 3,123,562 |
| 2015-07-21 | 2015-07-17 | 0.151 | 16,807,744 | +1,200,000 | 0.38% | 2,537,969 |
| 2015-07-16 | 2015-07-14 | 0.145 | 15,607,744 | +100,000 | 0.35% | 2,263,123 |
| 2015-07-15 | 2015-07-13 | 0.142 | 15,507,744 | +292,000 | 0.35% | 2,202,100 |
| 2015-07-14 | 2015-07-10 | 0.133 | 15,215,744 | -380,000 | 0.35% | 2,023,694 |
| 2015-07-13 | 2015-07-09 | 0.134 | 15,595,744 | +816,000 | 0.35% | 2,089,830 |
| 2015-07-10 | 2015-07-08 | 0.099 | 14,779,744 | -300,000 | 0.34% | 1,463,195 |
| 2015-07-09 | 2015-07-07 | 0.108 | 15,079,744 | -1,340,000 | 0.34% | 1,628,612 |
| 2015-07-08 | 2015-07-06 | 0.114 | 16,419,744 | +916,000 | 0.37% | 1,871,851 |
| 2015-07-06 | 2015-07-02 | 0.167 | 15,503,744 | -4,000 | 0.35% | 2,589,125 |
| 2015-07-02 | 2015-06-29 | 0.178 | 15,507,744 | -72,000 | 0.35% | 2,760,378 |
| 2015-06-30 | 2015-06-26 | 0.193 | 15,579,744 | +72,000 | 0.35% | 3,006,891 |
| 2015-06-24 | 2015-06-22 | 0.195 | 15,507,744 | +84,000 | 0.35% | 3,024,010 |
| 2015-06-23 | 2015-06-19 | 0.215 | 15,423,744 | +36,000 | 0.35% | 3,316,105 |
| 2015-06-22 | 2015-06-18 | 0.219 | 15,387,744 | +2,660,000 | 0.35% | 3,369,916 |
| 2015-06-17 | 2015-06-15 | 0.226 | 12,727,744 | +1,636,000 | 0.29% | 2,876,470 |
| 2015-06-16 | 2015-06-12 | 0.250 | 11,091,744 | +300,000 | 0.25% | 2,772,936 |
| 2015-06-11 | 2015-06-09 | 0.235 | 10,791,744 | -104,000 | 0.25% | 2,536,060 |
| 2015-06-09 | 2015-06-05 | 0.280 | 10,895,744 | -2,800,000 | 0.25% | 3,050,808 |
| 2015-06-08 | 2015-06-04 | 0.275 | 13,695,744 | -1,792,000 | 0.32% | 3,766,330 |
| 2015-06-05 | 2015-06-03 | 0.265 | 15,487,744 | -24,000 | 0.36% | 4,104,252 |
| 2015-06-04 | 2015-06-02 | 0.280 | 15,511,744 | -1,984,000 | 0.36% | 4,343,288 |
| 2015-06-03 | 2015-06-01 | 0.245 | 17,495,744 | +164,000 | 0.41% | 4,286,457 |
| 2015-06-01 | 2015-05-28 | 0.217 | 17,331,744 | +1,380,000 | 0.40% | 3,760,988 |
| 2015-05-29 | 2015-05-27 | 0.216 | 15,951,744 | +400,000 | 0.37% | 3,445,577 |
| 2015-05-26 | 2015-05-21 | 0.210 | 15,551,744 | +120,000 | 0.36% | 3,265,866 |
| 2015-05-22 | 2015-05-20 | 0.222 | 15,431,744 | -300,000 | 0.36% | 3,425,847 |
| 2015-05-19 | 2015-05-15 | 0.194 | 15,731,744 | -32,000 | 0.37% | 3,051,958 |
| 2015-05-18 | 2015-05-14 | 0.187 | 15,763,744 | +24,000 | 0.37% | 2,947,820 |
| 2015-05-15 | 2015-05-13 | 0.190 | 15,739,744 | +12,000 | 0.37% | 2,990,551 |
| 2015-05-07 | 2015-05-05 | 0.199 | 15,727,744 | +768,000 | 0.37% | 3,129,821 |
| 2015-05-06 | 2015-05-04 | 0.222 | 14,959,744 | -400,000 | 0.35% | 3,321,063 |
| 2015-05-05 | 2015-04-30 | 0.206 | 15,359,744 | +328,000 | 0.36% | 3,164,107 |
| 2015-05-04 | 2015-04-29 | 0.174 | 15,031,744 | +612,000 | 0.35% | 2,615,523 |
| 2015-04-30 | 2015-04-28 | 0.178 | 14,419,744 | +2,800,000 | 0.34% | 2,566,714 |
| 2015-04-28 | 2015-04-24 | 0.193 | 11,619,744 | -980,000 | 0.27% | 2,242,611 |
| 2015-04-27 | 2015-04-23 | 0.190 | 12,599,744 | +2,580,000 | 0.29% | 2,393,951 |
| 2015-04-24 | 2015-04-22 | 0.199 | 10,019,744 | -52,000 | 0.23% | 1,993,929 |
| 2015-04-23 | 2015-04-21 | 0.190 | 10,071,744 | -44,000 | 0.23% | 1,913,631 |
| 2015-04-22 | 2015-04-20 | 0.202 | 10,115,744 | -828,000 | 0.24% | 2,043,380 |
| 2015-04-21 | 2015-04-17 | 0.153 | 10,943,744 | +1,100,000 | 0.25% | 1,674,393 |
| 2015-04-20 | 2015-04-16 | 0.160 | 9,843,744 | -420,000 | 0.23% | 1,574,999 |
| 2015-04-17 | 2015-04-15 | 0.145 | 10,263,744 | -96,000 | 0.24% | 1,488,243 |
| 2015-04-16 | 2015-04-14 | 0.150 | 10,359,744 | +456,000 | 0.24% | 1,553,962 |
| 2015-04-15 | 2015-04-13 | 0.144 | 9,903,744 | -424,000 | 0.23% | 1,426,139 |
| 2015-04-14 | 2015-04-10 | 0.132 | 10,327,744 | +168,000 | 0.24% | 1,363,262 |
| 2015-04-13 | 2015-04-09 | 0.128 | 10,159,744 | -72,000 | 0.24% | 1,300,447 |
| 2015-04-10 | 2015-04-08 | 0.134 | 10,231,744 | +324,000 | 0.24% | 1,371,054 |
| 2015-03-16 | 2015-03-12 | 0.139 | 9,907,744 | +200,000 | 0.25% | 1,377,176 |
| 2015-03-12 | 2015-03-10 | 0.141 | 9,707,744 | -200,000 | 0.24% | 1,368,792 |
| 2015-03-10 | 2015-03-06 | 0.133 | 9,907,744 | -4,000 | 0.25% | 1,317,730 |
| 2015-01-26 | 2015-01-22 | 0.143 | 9,911,744 | +80,000 | 0.26% | 1,417,379 |
| 2015-01-15 | 2015-01-13 | 0.152 | 9,831,744 | -200,000 | 0.25% | 1,494,425 |
| 2014-12-18 | 2014-12-16 | 0.143 | 10,031,744 | +52,000 | 0.29% | 1,434,539 |
| 2014-12-17 | 2014-12-15 | 0.145 | 9,979,744 | +100,000 | 0.29% | 1,447,063 |
| 2014-12-16 | 2014-12-12 | 0.145 | 9,879,744 | -28,000 | 0.29% | 1,432,563 |
| 2014-12-11 | 2014-12-09 | 0.135 | 9,907,744 | -20,000 | 0.29% | 1,337,545 |
| 2014-12-10 | 2014-12-08 | 0.150 | 9,927,744 | -48,000 | 0.29% | 1,489,162 |
| 2014-12-04 | 2014-12-02 | 0.169 | 9,975,744 | +12,000 | 0.29% | 1,685,901 |
| 2014-11-24 | 2014-11-20 | 0.170 | 9,963,744 | -180,000 | 0.29% | 1,693,836 |
| 2014-11-18 | 2014-11-14 | 0.180 | 10,143,744 | +288,000 | 0.29% | 1,825,874 |
| 2014-11-13 | 2014-11-11 | 0.180 | 9,855,744 | -160,000 | 0.28% | 1,774,034 |
| 2014-11-12 | 2014-11-10 | 0.199 | 10,015,744 | +100,000 | 0.29% | 1,993,133 |
| 2014-11-11 | 2014-11-07 | 0.198 | 9,915,744 | +100,000 | 0.29% | 1,963,317 |
| 2014-11-06 | 2014-11-04 | 0.206 | 9,815,744 | -296,000 | 0.28% | 2,022,043 |
| 2014-10-21 | 2014-10-17 | 0.220 | 10,111,744 | -32,000 | 0.29% | 2,224,584 |
| 2014-10-15 | 2014-10-13 | 0.242 | 10,143,744 | -1,774,666 | 0.29% | 2,454,786 |
| 2014-10-07 | 2014-10-03 | 0.215 | 11,918,410 | -92,000 | 0.34% | 2,562,458 |
| 2014-09-29 | 2014-09-25 | 0.249 | 12,010,410 | +284,000 | 0.35% | 2,990,592 |
| 2014-09-24 | 2014-09-22 | 0.198 | 11,726,410 | +184,000 | 0.34% | 2,321,829 |
| 2014-09-19 | 2014-09-17 | 0.151 | 11,542,410 | +200,000 | 0.33% | 1,742,904 |
| 2014-09-17 | 2014-09-15 | 0.128 | 11,342,410 | +100,000 | 0.33% | 1,451,828 |
| 2014-08-25 | 2014-08-21 | 0.120 | 11,242,410 | -48,000 | 0.33% | 1,349,089 |
| 2014-08-21 | 2014-08-19 | 0.118 | 11,290,410 | +80,000 | 0.33% | 1,332,268 |
| 2014-08-14 | 2014-08-12 | 0.118 | 11,210,410 | -160,000 | 0.32% | 1,322,828 |
| 2014-08-12 | 2014-08-08 | 0.116 | 11,370,410 | +48,000 | 0.33% | 1,318,968 |
| 2014-08-11 | 2014-08-07 | 0.123 | 11,322,410 | +260,000 | 0.33% | 1,392,656 |
| 2014-08-06 | 2014-08-04 | 0.120 | 11,062,410 | -96,000 | 0.32% | 1,327,489 |
| 2014-08-04 | 2014-07-31 | 0.110 | 11,158,410 | -300,000 | 0.32% | 1,227,425 |
| 2014-06-25 | 2014-06-23 | 0.127 | 11,458,410 | -368,000 | 0.33% | 1,455,218 |
| 2014-06-24 | 2014-06-20 | 0.127 | 11,826,410 | -592,000 | 0.34% | 1,501,954 |
| 2014-05-30 | 2014-05-28 | 0.129 | 12,418,410 | -336,000 | 0.36% | 1,601,975 |
| 2014-05-26 | 2014-05-22 | 0.132 | 12,754,410 | +132,000 | 0.37% | 1,683,582 |
| 2014-05-19 | 2014-05-15 | 0.142 | 12,622,410 | +264,000 | 0.36% | 1,792,382 |
| 2014-03-28 | 2014-03-26 | 0.128 | 12,358,410 | +68,000 | 0.36% | 1,581,876 |
| 2014-03-25 | 2014-03-21 | 0.137 | 12,290,410 | +68,000 | 0.36% | 1,683,786 |
| 2014-03-12 | 2014-03-10 | 0.148 | 12,222,410 | -120,000 | 0.36% | 1,808,917 |
| 2014-03-10 | 2014-03-06 | 0.153 | 12,342,410 | -232,000 | 0.36% | 1,888,389 |
| 2014-03-05 | 2014-03-03 | 0.161 | 12,574,410 | -880,000 | 0.37% | 2,024,480 |
| 2014-03-03 | 2014-02-27 | 0.158 | 13,454,410 | -28,000 | 0.39% | 2,125,797 |
| 2014-02-26 | 2014-02-24 | 0.163 | 13,482,410 | -20,000 | 0.40% | 2,197,633 |
| 2014-02-25 | 2014-02-21 | 0.164 | 13,502,410 | -400,000 | 0.40% | 2,214,395 |
| 2014-02-24 | 2014-02-20 | 0.170 | 13,902,410 | -400,000 | 0.41% | 2,363,410 |
| 2013-12-30 | 2013-12-24 | 0.183 | 14,302,410 | +60,000 | 0.42% | 2,617,341 |
| 2013-12-27 | 2013-12-20 | 0.178 | 14,242,410 | +128,000 | 0.42% | 2,535,149 |
| 2013-12-20 | 2013-12-18 | 0.181 | 14,114,410 | -272,000 | 0.41% | 2,554,708 |
| 2013-12-18 | 2013-12-16 | 0.187 | 14,386,410 | +216,000 | 0.42% | 2,690,259 |
| 2013-12-06 | 2013-12-04 | 0.181 | 14,170,410 | +200,000 | 0.42% | 2,564,844 |
| 2013-12-05 | 2013-12-03 | 0.185 | 13,970,410 | -208,000 | 0.41% | 2,584,526 |
| 2013-11-25 | 2013-11-21 | 0.205 | 14,178,410 | +80,000 | 0.42% | 2,906,574 |
| 2013-10-15 | 2013-10-10 | 0.224 | 14,098,410 | -460,000 | 0.41% | 3,158,044 |
| 2013-10-11 | 2013-10-09 | 0.226 | 14,558,410 | +128,000 | 0.43% | 3,290,201 |
| 2013-09-18 | 2013-09-16 | 0.207 | 14,430,410 | -100,000 | 0.42% | 2,987,095 |
| 2013-09-02 | 2013-08-29 | 0.176 | 14,530,410 | -1,020,000 | 0.45% | 2,557,352 |
| 2013-08-26 | 2013-08-22 | 0.188 | 15,550,410 | -2,000,000 | 0.48% | 2,923,477 |
| 2013-08-20 | 2013-08-16 | 0.179 | 17,550,410 | -100,000 | 0.55% | 3,141,523 |
| 2013-08-16 | 2013-08-13 | 0.181 | 17,650,410 | -900,000 | 0.55% | 3,194,724 |
| 2013-08-13 | 2013-08-09 | 0.170 | 18,550,410 | -16,000 | 0.58% | 3,153,570 |
| 2013-07-25 | 2013-07-23 | 0.185 | 18,566,410 | -984,000 | 0.58% | 3,434,786 |
| 2013-07-12 | 2013-07-10 | 0.159 | 19,550,410 | +4,000,000 | 0.61% | 3,108,515 |
| 2013-07-04 | 2013-07-02 | 0.192 | 15,550,410 | +12,000 | 0.48% | 2,985,679 |
| 2013-06-26 | 2013-06-24 | 0.205 | 15,538,410 | +44,000 | 0.48% | 3,185,374 |
| 2013-06-05 | 2013-06-03 | 0.238 | 15,494,410 | -64,000 | 0.48% | 3,687,670 |
| 2013-05-22 | 2013-05-20 | 0.255 | 15,558,410 | +88,000 | 0.48% | 3,967,395 |
| 2013-05-03 | 2013-04-30 | 0.255 | 15,470,410 | -648,000 | 0.48% | 3,944,955 |
| 2013-04-18 | 2013-04-16 | 0.250 | 16,118,410 | -200,000 | 0.50% | 4,029,602 |
| 2013-04-11 | 2013-04-09 | 0.238 | 16,318,410 | -600,000 | 0.51% | 3,883,782 |
| 2013-03-20 | 2013-03-18 | 0.270 | 16,918,410 | -356,000 | 0.54% | 4,567,971 |
| 2013-03-14 | 2013-03-12 | 0.285 | 17,274,410 | -4,000 | 0.56% | 4,923,207 |
| 2013-03-13 | 2013-03-11 | 0.335 | 17,278,410 | +428,000 | 0.56% | 5,788,267 |
| 2013-03-08 | 2013-03-06 | 0.360 | 16,850,410 | +700,000 | 0.54% | 6,066,148 |
| 2013-03-07 | 2013-03-05 | 0.355 | 16,150,410 | -176,000 | 0.52% | 5,733,396 |
| 2013-02-21 | 2013-02-19 | 0.360 | 16,326,410 | -36,000 | 0.53% | 5,877,508 |
| 2013-02-15 | 2013-02-08 | 0.365 | 16,362,410 | -100,000 | 0.53% | 5,972,280 |
| 2013-02-08 | 2013-02-06 | 0.360 | 16,462,410 | -200,000 | 0.53% | 5,926,468 |
| 2013-02-06 | 2013-02-04 | 0.370 | 16,662,410 | +420,000 | 0.54% | 6,165,092 |
| 2013-02-01 | 2013-01-30 | 0.380 | 16,242,410 | +112,000 | 0.52% | 6,172,116 |
| 2013-01-29 | 2013-01-25 | 0.365 | 16,130,410 | -392,000 | 0.52% | 5,887,600 |
| 2013-01-24 | 2013-01-22 | 0.395 | 16,522,410 | -44,000 | 0.53% | 6,526,352 |
| 2013-01-23 | 2013-01-21 | 0.395 | 16,566,410 | +328,000 | 0.53% | 6,543,732 |
| 2013-01-21 | 2013-01-17 | 0.415 | 16,238,410 | -564,000 | 0.52% | 6,738,940 |
| 2013-01-18 | 2013-01-16 | 0.430 | 16,802,410 | +344,000 | 0.54% | 7,225,036 |
| 2013-01-17 | 2013-01-15 | 0.430 | 16,458,410 | -100,000 | 0.53% | 7,077,116 |
| 2013-01-16 | 2013-01-14 | 0.420 | 16,558,410 | +200,000 | 0.53% | 6,954,532 |
| 2013-01-15 | 2013-01-11 | 0.400 | 16,358,410 | +180,000 | 0.53% | 6,543,364 |
| 2013-01-14 | 2013-01-10 | 0.410 | 16,178,410 | -900,000 | 0.52% | 6,633,148 |
| 2013-01-11 | 2013-01-09 | 0.395 | 17,078,410 | -2,496,000 | 0.55% | 6,745,972 |
| 2013-01-10 | 2013-01-08 | 0.350 | 19,574,410 | +48,000 | 0.63% | 6,851,044 |
| 2013-01-09 | 2013-01-07 | 0.355 | 19,526,410 | +1,400,000 | 0.63% | 6,931,876 |
| 2013-01-08 | 2013-01-04 | 0.330 | 18,126,410 | -880,000 | 0.58% | 5,981,715 |
| 2012-12-20 | 2012-12-18 | 0.300 | 19,006,410 | +264,000 | 0.61% | 5,701,923 |
| 2012-12-17 | 2012-12-13 | 0.310 | 18,742,410 | +128,000 | 0.67% | 5,810,147 |
| 2012-12-11 | 2012-12-07 | 0.310 | 18,614,410 | -200,000 | 0.66% | 5,770,467 |
| 2012-12-06 | 2012-12-04 | 0.295 | 18,814,410 | +336,000 | 0.67% | 5,550,251 |
| 2012-12-04 | 2012-11-30 | 0.280 | 18,478,410 | +600,000 | 0.66% | 5,173,955 |
| 2012-12-03 | 2012-11-29 | 0.325 | 17,878,410 | +200,000 | 0.64% | 5,810,483 |
| 2012-11-27 | 2012-11-23 | 0.350 | 17,678,410 | -400,000 | 0.63% | 6,187,444 |
| 2012-11-26 | 2012-11-22 | 0.345 | 18,078,410 | -804,000 | 0.64% | 6,237,051 |
| 2012-11-22 | 2012-11-20 | 0.350 | 18,882,410 | -1,528,000 | 0.67% | 6,608,844 |
| 2012-11-16 | 2012-11-14 | 0.350 | 20,410,410 | +2,404,000 | 0.73% | 7,143,644 |
| 2012-11-15 | 2012-11-13 | 0.315 | 18,006,410 | +468,000 | 0.64% | 5,672,019 |
| 2012-11-14 | 2012-11-12 | 0.315 | 17,538,410 | +620,000 | 0.62% | 5,524,599 |
| 2012-11-01 | 2012-10-30 | 0.290 | 16,918,410 | +440,000 | 0.60% | 4,906,339 |
| 2012-10-29 | 2012-10-25 | 0.305 | 16,478,410 | -36,000 | 0.59% | 5,025,915 |
| 2012-10-26 | 2012-10-24 | 0.320 | 16,514,410 | +200,000 | 0.59% | 5,284,611 |
| 2012-10-24 | 2012-10-19 | 0.290 | 16,314,410 | +308,000 | 0.58% | 4,731,179 |
| 2012-10-08 | 2012-10-04 | 0.260 | 16,006,410 | +252,000 | 0.57% | 4,161,667 |
| 2012-09-27 | 2012-09-25 | 0.290 | 15,754,410 | -200,000 | 0.56% | 4,568,779 |
| 2012-09-24 | 2012-09-20 | 0.305 | 15,954,410 | -16,000 | 0.57% | 4,866,095 |
| 2012-09-19 | 2012-09-17 | 0.310 | 15,970,410 | +200,000 | 0.57% | 4,950,827 |
| 2012-08-30 | 2012-08-28 | 0.300 | 15,770,410 | +28,000 | 0.56% | 4,731,123 |
| 2012-08-13 | 2012-08-09 | 0.295 | 15,742,410 | -100,000 | 0.56% | 4,644,011 |
| 2012-08-09 | 2012-08-07 | 0.270 | 15,842,410 | -16,000 | 0.56% | 4,277,451 |
| 2012-07-24 | 2012-07-20 | 0.280 | 15,858,410 | +492,000 | 0.56% | 4,440,355 |
| 2012-07-19 | 2012-07-17 | 0.285 | 15,366,410 | +220,000 | 0.55% | 4,379,427 |
| 2012-07-17 | 2012-07-13 | 0.300 | 15,146,410 | +52,000 | 0.54% | 4,543,923 |
| 2012-07-16 | 2012-07-12 | 0.305 | 15,094,410 | -280,000 | 0.54% | 4,603,795 |
| 2012-07-13 | 2012-07-11 | 0.260 | 15,374,410 | -140,000 | 0.55% | 3,997,347 |
| 2012-07-12 | 2012-07-10 | 0.235 | 15,514,410 | -1,000,000 | 0.55% | 3,645,886 |
| 2012-07-10 | 2012-07-06 | 0.325 | 16,514,410 | +36,000 | 0.59% | 5,367,183 |
| 2012-07-09 | 2012-07-05 | 0.340 | 16,478,410 | -112,000 | 0.59% | 5,602,659 |
| 2012-07-05 | 2012-07-03 | 0.330 | 16,590,410 | -848,000 | 0.59% | 5,474,835 |
| 2012-07-04 | 2012-06-29 | 0.350 | 17,438,410 | -944,000 | 0.62% | 6,103,444 |
| 2012-07-03 | 2012-06-28 | 0.350 | 18,382,410 | -5,584,000 | 0.65% | 6,433,844 |
| 2012-06-29 | 2012-06-27 | 0.380 | 23,966,410 | -1,540,000 | 0.85% | 9,107,236 |
| 2012-06-22 | 2012-06-20 | 0.405 | 25,506,410 | -260,000 | 0.91% | 10,330,096 |
| 2012-06-21 | 2012-06-19 | 0.390 | 25,766,410 | +8,000 | 0.92% | 10,048,900 |
| 2012-06-20 | 2012-06-18 | 0.390 | 25,758,410 | +552,000 | 0.92% | 10,045,780 |
| 2012-06-18 | 2012-06-14 | 0.385 | 25,206,410 | +412,000 | 1.01% | 9,704,468 |
| 2012-06-14 | 2012-06-12 | 0.405 | 24,794,410 | +200,000 | 1.00% | 10,041,736 |
| 2012-06-13 | 2012-06-11 | 0.420 | 24,594,410 | -484,000 | 0.99% | 10,329,652 |
| 2012-06-12 | 2012-06-08 | 0.390 | 25,078,410 | +4,000 | 1.01% | 9,780,580 |
| 2012-06-08 | 2012-06-06 | 0.385 | 25,074,410 | -2,124,000 | 1.01% | 9,653,648 |
| 2012-06-07 | 2012-06-05 | 0.445 | 27,198,410 | -2,928,000 | 1.09% | 12,103,292 |
| 2012-05-22 | 2012-05-18 | 0.620 | 30,126,410 | +80,000 | 1.21% | 18,678,374 |
| 2012-05-10 | 2012-05-08 | 0.710 | 30,046,410 | -148,000 | 1.21% | 21,332,951 |
| 2012-04-11 | 2012-04-05 | 0.650 | 30,194,410 | +100,000 | 1.21% | 19,626,366 |
| 2012-03-29 | 2012-03-27 | 0.710 | 30,094,410 | -220,000 | 1.21% | 21,367,031 |
| 2012-03-27 | 2012-03-23 | 0.720 | 30,314,410 | -80,000 | 1.22% | 21,826,375 |
| 2012-03-23 | 2012-03-21 | 0.720 | 30,394,410 | -384,000 | 1.22% | 21,883,975 |
| 2012-03-22 | 2012-03-20 | 0.750 | 30,778,410 | +100,000 | 1.24% | 23,083,808 |
| 2012-03-15 | 2012-03-13 | 0.830 | 30,678,410 | -100,000 | 1.23% | 25,463,080 |
| 2012-03-12 | 2012-03-08 | 0.760 | 30,778,410 | +99,334 | 1.24% | 23,391,592 |
| 2012-03-02 | 2012-02-29 | 0.830 | 30,679,076 | -88,000 | 1.23% | 25,463,633 |
| 2012-03-01 | 2012-02-28 | 0.820 | 30,767,076 | +120,000 | 1.24% | 25,229,002 |
| 2012-02-27 | 2012-02-23 | 0.830 | 30,647,076 | +100,000 | 1.23% | 25,437,073 |
| 2012-02-24 | 2012-02-22 | 0.850 | 30,547,076 | -56,000 | 1.23% | 25,965,015 |
| 2012-02-22 | 2012-02-20 | 0.790 | 30,603,076 | +60,000 | 1.23% | 24,176,430 |
| 2012-02-21 | 2012-02-17 | 0.800 | 30,543,076 | -48,000 | 1.23% | 24,434,461 |
| 2012-02-20 | 2012-02-16 | 0.720 | 30,591,076 | +100,000 | 1.23% | 22,025,575 |
| 2012-02-17 | 2012-02-15 | 0.730 | 30,491,076 | +16,000 | 1.23% | 22,258,485 |
| 2012-02-14 | 2012-02-10 | 0.750 | 30,475,076 | -52,000 | 1.23% | 22,856,307 |
| 2012-02-13 | 2012-02-09 | 0.780 | 30,527,076 | -100,000 | 1.23% | 23,811,119 |
| 2012-02-10 | 2012-02-08 | 0.770 | 30,627,076 | -100,000 | 1.23% | 23,582,849 |
| 2012-02-03 | 2012-02-01 | 0.640 | 30,727,076 | +100,000 | 1.24% | 19,665,329 |
| 2012-01-20 | 2012-01-18 | 0.670 | 30,627,076 | -32,000 | 1.23% | 20,520,141 |
| 2012-01-19 | 2012-01-17 | 0.680 | 30,659,076 | +32,000 | 1.23% | 20,848,172 |
| 2011-12-22 | 2011-12-20 | 0.610 | 30,627,076 | +584,000 | 1.23% | 18,682,516 |
| 2011-12-20 | 2011-12-16 | 0.650 | 30,043,076 | +100,000 | 1.21% | 19,527,999 |
| 2011-12-02 | 2011-11-30 | 0.780 | 29,943,076 | +216,000 | 1.20% | 23,355,599 |
| 2011-12-01 | 2011-11-29 | 0.780 | 29,727,076 | +100,000 | 1.20% | 23,187,119 |
| 2011-11-24 | 2011-11-22 | 0.850 | 29,627,076 | +100,000 | 1.19% | 25,183,015 |
| 2011-11-23 | 2011-11-21 | 0.890 | 29,527,076 | -48,000 | 1.19% | 26,279,098 |
| 2011-11-22 | 2011-11-18 | 0.900 | 29,575,076 | -184,000 | 1.19% | 26,617,568 |
| 2011-11-21 | 2011-11-17 | 0.880 | 29,759,076 | -424,000 | 1.20% | 26,187,987 |
| 2011-11-18 | 2011-11-16 | 0.890 | 30,183,076 | -1,300,000 | 1.21% | 26,862,938 |
| 2011-11-17 | 2011-11-15 | 0.920 | 31,483,076 | +216,000 | 1.27% | 28,964,430 |
| 2011-11-16 | 2011-11-14 | 0.870 | 31,267,076 | +1,400,000 | 1.26% | 27,202,356 |
| 2011-11-15 | 2011-11-11 | 0.810 | 29,867,076 | -160,000 | 1.20% | 24,192,332 |
| 2011-11-14 | 2011-11-10 | 0.800 | 30,027,076 | -936,000 | 1.21% | 24,021,661 |
| 2011-11-10 | 2011-11-08 | 0.800 | 30,963,076 | +40,000 | 1.24% | 24,770,461 |
| 2011-11-09 | 2011-11-07 | 0.810 | 30,923,076 | +180,000 | 1.24% | 25,047,692 |
| 2011-11-08 | 2011-11-04 | 0.830 | 30,743,076 | -204,000 | 1.24% | 25,516,753 |
| 2011-11-07 | 2011-11-03 | 0.820 | 30,947,076 | -100,000 | 1.24% | 25,376,602 |
| 2011-11-04 | 2011-11-02 | 0.820 | 31,047,076 | -528,000 | 1.25% | 25,458,602 |
| 2011-11-03 | 2011-11-01 | 0.790 | 31,575,076 | +52,000 | 1.27% | 24,944,310 |
| 2011-11-02 | 2011-10-31 | 0.800 | 31,523,076 | -168,000 | 1.27% | 25,218,461 |
| 2011-11-01 | 2011-10-28 | 0.850 | 31,691,076 | -40,000 | 1.27% | 26,937,415 |
| 2011-10-31 | 2011-10-27 | 0.860 | 31,731,076 | +116,000 | 1.28% | 27,288,725 |
| 2011-10-28 | 2011-10-26 | 0.810 | 31,615,076 | -200,000 | 1.27% | 25,608,212 |
| 2011-10-27 | 2011-10-25 | 0.830 | 31,815,076 | +1,516,000 | 1.28% | 26,406,513 |
| 2011-10-26 | 2011-10-24 | 0.790 | 30,299,076 | -84,000 | 1.22% | 23,936,270 |
| 2011-10-25 | 2011-10-21 | 0.740 | 30,383,076 | -36,000 | 1.22% | 22,483,476 |
| 2011-10-24 | 2011-10-20 | 0.670 | 30,419,076 | +184,000 | 1.22% | 20,380,781 |
| 2011-10-21 | 2011-10-19 | 0.710 | 30,235,076 | +296,000 | 1.22% | 21,466,904 |
| 2011-10-19 | 2011-10-17 | 0.800 | 29,939,076 | -264,000 | 1.20% | 23,951,261 |
| 2011-10-18 | 2011-10-14 | 0.740 | 30,203,076 | +308,000 | 1.21% | 22,350,276 |
| 2011-10-17 | 2011-10-13 | 0.770 | 29,895,076 | -80,000 | 1.20% | 23,019,209 |
| 2011-10-14 | 2011-10-12 | 0.680 | 29,975,076 | -120,000 | 1.21% | 20,383,052 |
| 2011-10-13 | 2011-10-11 | 0.650 | 30,095,076 | +120,000 | 1.21% | 19,561,799 |
| 2011-10-11 | 2011-10-07 | 0.620 | 29,975,076 | +100,000 | 1.21% | 18,584,547 |
| 2011-10-10 | 2011-10-06 | 0.590 | 29,875,076 | +124,000 | 1.20% | 17,626,295 |
| 2011-10-07 | 2011-10-04 | 0.550 | 29,751,076 | +40,000 | 1.20% | 16,363,092 |
| 2011-10-06 | 2011-10-03 | 0.570 | 29,711,076 | +252,000 | 1.19% | 16,935,313 |
| 2011-10-04 | 2011-09-30 | 0.590 | 29,459,076 | -128,000 | 1.18% | 17,380,855 |
| 2011-10-03 | 2011-09-28 | 0.600 | 29,587,076 | +128,000 | 1.19% | 17,752,246 |
| 2011-09-30 | 2011-09-27 | 0.630 | 29,459,076 | +828,000 | 1.18% | 18,559,218 |
| 2011-09-28 | 2011-09-26 | 0.610 | 28,631,076 | -1,208,000 | 1.15% | 17,464,956 |
| 2011-09-27 | 2011-09-23 | 0.710 | 29,839,076 | +24,000 | 1.20% | 21,185,744 |
| 2011-09-26 | 2011-09-22 | 0.770 | 29,815,076 | -280,000 | 1.20% | 22,957,609 |
| 2011-09-23 | 2011-09-21 | 0.850 | 30,095,076 | -584,000 | 1.21% | 25,580,815 |
| 2011-09-22 | 2011-09-20 | 0.870 | 30,679,076 | +256,000 | 1.23% | 26,690,796 |
| 2011-09-21 | 2011-09-19 | 0.890 | 30,423,076 | +268,000 | 1.22% | 27,076,538 |
| 2011-09-20 | 2011-09-16 | 0.910 | 30,155,076 | +240,000 | 1.21% | 27,441,119 |
| 2011-09-19 | 2011-09-15 | 0.890 | 29,915,076 | +664,000 | 1.20% | 26,624,418 |
| 2011-09-16 | 2011-09-14 | 0.900 | 29,251,076 | -140,000 | 1.18% | 26,325,968 |
| 2011-09-14 | 2011-09-09 | 0.960 | 29,391,076 | +36,000 | 1.18% | 28,215,433 |
| 2011-09-12 | 2011-09-08 | 0.970 | 29,355,076 | +100,000 | 1.18% | 28,474,424 |
| 2011-09-09 | 2011-09-07 | 0.990 | 29,255,076 | +1,094,667 | 1.18% | 28,962,525 |
| 2011-09-07 | 2011-09-05 | 0.990 | 28,160,409 | -692,133 | 1.13% | 27,878,805 |
| 2011-09-06 | 2011-09-02 | 1.000 | 28,852,542 | -1,412,000 | 1.16% | 28,852,542 |
| 2011-09-05 | 2011-09-01 | 0.980 | 30,264,542 | +20,000 | 1.22% | 29,659,251 |
| 2011-09-02 | 2011-08-31 | 1.030 | 30,244,542 | +88,000 | 1.22% | 31,151,878 |
| 2011-09-01 | 2011-08-30 | 0.990 | 30,156,542 | +3,028,000 | 1.21% | 29,854,977 |
| 2011-08-31 | 2011-08-29 | 0.970 | 27,128,542 | +12,016,000 | 1.09% | 26,314,686 |
| 2011-08-26 | 2011-08-24 | 0.950 | 15,112,542 | +16,000 | 0.61% | 14,356,915 |
| 2011-08-24 | 2011-08-22 | 0.840 | 15,096,542 | +400,000 | 0.61% | 12,681,095 |
| 2011-08-23 | 2011-08-19 | 0.930 | 14,696,542 | +288,000 | 0.59% | 13,667,784 |
| 2011-08-18 | 2011-08-16 | 1.030 | 14,408,542 | +220,000 | 0.58% | 14,840,798 |
| 2011-08-16 | 2011-08-12 | 1.030 | 14,188,542 | -3,032,000 | 0.57% | 14,614,198 |
| 2011-08-15 | 2011-08-11 | 0.920 | 17,220,542 | -3,514,666 | 0.69% | 15,842,899 |
| 2011-08-12 | 2011-08-10 | 1.030 | 20,735,208 | -648,000 | 0.83% | 21,357,264 |
| 2011-08-11 | 2011-08-09 | 1.030 | 21,383,208 | -1,140,000 | 0.86% | 22,024,704 |
| 2011-08-10 | 2011-08-08 | 1.080 | 22,523,208 | -521,733 | 0.91% | 24,325,065 |
| 2011-08-09 | 2011-08-05 | 1.140 | 23,044,941 | -1,404,000 | 0.93% | 26,271,233 |
| 2011-08-08 | 2011-08-04 | 1.210 | 24,448,941 | -1,240,000 | 0.98% | 29,583,219 |
| 2011-08-05 | 2011-08-03 | 1.230 | 25,688,941 | -700,000 | 1.03% | 31,597,397 |
| 2011-08-04 | 2011-08-02 | 1.280 | 26,388,941 | -500,000 | 1.06% | 33,777,844 |
| 2011-08-03 | 2011-08-01 | 1.310 | 26,888,941 | +6,000 | 1.08% | 35,224,513 |
| 2011-08-02 | 2011-07-29 | 1.310 | 26,882,941 | -1,784,000 | 1.08% | 35,216,653 |
| 2011-08-01 | 2011-07-28 | 1.320 | 28,666,941 | -472,000 | 1.15% | 37,840,362 |
| 2011-07-29 | 2011-07-27 | 1.320 | 29,138,941 | -760,000 | 1.17% | 38,463,402 |
| 2011-07-28 | 2011-07-26 | 1.300 | 29,898,941 | -7,080,000 | 1.20% | 38,868,623 |
| 2011-07-26 | 2011-07-22 | 1.350 | 36,978,941 | -664,000 | 1.49% | 49,921,570 |
| 2011-07-25 | 2011-07-21 | 1.360 | 37,642,941 | -1,060,000 | 1.51% | 51,194,400 |
| 2011-07-22 | 2011-07-20 | 1.370 | 38,702,941 | -724,000 | 1.56% | 53,023,029 |
| 2011-07-21 | 2011-07-19 | 1.380 | 39,426,941 | -772,000 | 1.59% | 54,409,179 |
| 2011-07-20 | 2011-07-18 | 1.430 | 40,198,941 | -208,000 | 1.62% | 57,484,486 |
| 2011-07-19 | 2011-07-15 | 1.390 | 40,406,941 | +80,000 | 1.62% | 56,165,648 |
| 2011-07-18 | 2011-07-14 | 1.440 | 40,326,941 | +552,000 | 1.62% | 58,070,795 |
| 2011-07-15 | 2011-07-13 | 1.370 | 39,774,941 | -768,000 | 1.60% | 54,491,669 |
| 2011-07-14 | 2011-07-12 | 1.270 | 40,542,941 | -584,000 | 1.63% | 51,489,535 |
| 2011-07-13 | 2011-07-11 | 1.330 | 41,126,941 | -367,733 | 1.65% | 54,698,832 |
| 2011-07-12 | 2011-07-08 | 1.340 | 41,494,674 | +2,660,000 | 1.67% | 55,602,863 |
| 2011-07-11 | 2011-07-07 | 1.330 | 38,834,674 | -828,000 | 1.56% | 51,650,116 |
| 2011-07-08 | 2011-07-06 | 1.320 | 39,662,674 | -1,043,200 | 1.59% | 52,354,730 |
| 2011-07-07 | 2011-07-05 | 1.340 | 40,705,874 | +2,624,000 | 1.64% | 54,545,871 |
| 2011-07-06 | 2011-07-04 | 1.320 | 38,081,874 | +646,667 | 1.53% | 50,268,074 |
| 2011-07-05 | 2011-06-30 | 1.320 | 37,435,207 | +120,000 | 1.51% | 49,414,473 |
| 2011-07-04 | 2011-06-29 | 1.350 | 37,315,207 | -104,000 | 1.50% | 50,375,529 |
| 2011-06-30 | 2011-06-28 | 1.340 | 37,419,207 | +148,000 | 1.50% | 50,141,737 |
| 2011-06-29 | 2011-06-27 | 1.350 | 37,271,207 | -360,000 | 1.50% | 50,316,129 |
| 2011-06-28 | 2011-06-24 | 1.370 | 37,631,207 | +180,000 | 1.51% | 51,554,754 |
| 2011-06-27 | 2011-06-23 | 1.350 | 37,451,207 | -1,800,000 | 1.51% | 50,559,129 |
| 2011-06-24 | 2011-06-22 | 1.400 | 39,251,207 | -3,229,333 | 1.58% | 54,951,690 |
| 2011-06-23 | 2011-06-21 | 1.120 | 42,480,540 | -544,000 | 1.71% | 47,578,205 |
| 2011-06-22 | 2011-06-20 | 1.100 | 43,024,540 | -380,000 | 1.73% | 47,326,994 |
| 2011-06-21 | 2011-06-17 | 1.110 | 43,404,540 | -2,100,000 | 1.75% | 48,179,039 |
| 2011-06-20 | 2011-06-16 | 1.130 | 45,504,540 | +2,732,000 | 1.83% | 51,420,130 |
| 2011-06-16 | 2011-06-14 | 1.110 | 42,772,540 | -31,493,066 | 1.72% | 47,477,519 |
| 2011-06-15 | 2011-06-13 | 1.110 | 74,265,606 | -496,000 | 2.99% | 82,434,823 |
| 2011-06-14 | 2011-06-10 | 1.130 | 74,761,606 | +160,000 | 3.01% | 84,480,615 |
| 2011-06-13 | 2011-06-09 | 1.140 | 74,601,606 | -252,000 | 3.00% | 85,045,831 |
| 2011-06-10 | 2011-06-08 | 1.100 | 74,853,606 | +376,000 | 3.01% | 82,338,967 |
| 2011-06-09 | 2011-06-07 | 1.040 | 74,477,606 | -20,000 | 2.99% | 77,456,710 |
| 2011-06-08 | 2011-06-03 | 1.070 | 74,497,606 | -5,204,000 | 3.00% | 79,712,438 |
| 2011-06-07 | 2011-06-02 | 1.050 | 79,701,606 | -5,052,000 | 3.20% | 83,686,686 |
| 2011-06-03 | 2011-06-01 | 1.080 | 84,753,606 | -2,996,000 | 3.41% | 91,533,894 |
| 2011-06-02 | 2011-05-31 | 1.100 | 87,749,606 | +268,000 | 3.53% | 96,524,567 |
| 2011-06-01 | 2011-05-30 | 1.050 | 87,481,606 | +1,520,000 | 3.52% | 91,855,686 |
| 2011-05-31 | 2011-05-27 | 1.020 | 85,961,606 | -2,924,000 | 3.46% | 87,680,838 |
| 2011-05-30 | 2011-05-26 | 1.060 | 88,885,606 | -1,516,400 | 3.57% | 94,218,742 |
| 2011-05-27 | 2011-05-25 | 1.100 | 90,402,006 | +3,176,000 | 3.63% | 99,442,207 |
| 2011-05-26 | 2011-05-24 | 1.010 | 87,226,006 | -3,348,000 | 3.51% | 88,098,266 |
| 2011-05-25 | 2011-05-23 | 1.010 | 90,574,006 | +1,840,000 | 3.64% | 91,479,746 |
| 2011-05-24 | 2011-05-20 | 1.120 | 88,734,006 | -7,300,000 | 3.57% | 99,382,087 |
| 2011-05-23 | 2011-05-19 | 1.250 | 96,034,006 | -2,496,000 | 3.86% | 120,042,508 |
| 2011-05-20 | 2011-05-18 | 1.260 | 98,530,006 | -1,532,000 | 3.96% | 124,147,808 |
| 2011-05-18 | 2011-05-16 | 1.330 | 100,062,006 | -168,000 | 4.02% | 133,082,468 |
| 2011-05-17 | 2011-05-13 | 1.370 | 100,230,006 | +384,000 | 4.03% | 137,315,108 |
| 2011-05-16 | 2011-05-12 | 1.380 | 99,846,006 | +848,000 | 4.01% | 137,787,488 |
| 2011-05-13 | 2011-05-11 | 1.400 | 98,998,006 | +22,628,000 | 3.98% | 138,597,208 |
| 2011-05-12 | 2011-05-09 | 1.380 | 76,370,006 | +112,000 | 3.07% | 105,390,608 |
| 2011-05-09 | 2011-05-05 | 1.410 | 76,258,006 | -200,000 | 3.07% | 107,523,788 |
| 2011-05-06 | 2011-05-04 | 1.410 | 76,458,006 | -2,080,000 | 3.07% | 107,805,788 |
| 2011-05-05 | 2011-05-03 | 1.440 | 78,538,006 | -1,864,000 | 3.16% | 113,094,729 |
| 2011-05-04 | 2011-04-29 | 1.490 | 80,402,006 | -646,266 | 3.23% | 119,798,989 |
| 2011-05-03 | 2011-04-28 | 1.460 | 81,048,272 | +924,000 | 3.26% | 118,330,477 |
| 2011-04-29 | 2011-04-27 | 1.430 | 80,124,272 | +884,000 | 3.22% | 114,577,709 |
| 2011-04-28 | 2011-04-26 | 1.430 | 79,240,272 | -818,000 | 3.19% | 113,313,589 |
| 2011-04-27 | 2011-04-21 | 1.520 | 80,058,272 | +252,000 | 3.22% | 121,688,573 |
| 2011-04-26 | 2011-04-20 | 1.440 | 79,806,272 | -420,000 | 3.21% | 114,921,032 |
| 2011-04-21 | 2011-04-19 | 1.440 | 80,226,272 | +308,000 | 3.23% | 115,525,832 |
| 2011-04-20 | 2011-04-18 | 1.410 | 79,918,272 | -1,437,733 | 3.21% | 112,684,764 |
| 2011-04-19 | 2011-04-15 | 1.480 | 81,356,005 | -4,642,666 | 3.27% | 120,406,887 |
| 2011-04-18 | 2011-04-14 | 1.520 | 85,998,671 | +2,092,000 | 3.46% | 130,717,980 |
| 2011-04-15 | 2011-04-13 | 1.510 | 83,906,671 | -100,000 | 3.37% | 126,699,073 |
| 2011-04-14 | 2011-04-12 | 1.530 | 84,006,671 | -700,000 | 3.38% | 128,530,207 |
| 2011-04-13 | 2011-04-11 | 1.540 | 84,706,671 | -636,000 | 3.41% | 130,448,273 |
| 2011-04-12 | 2011-04-08 | 1.540 | 85,342,671 | +32,000 | 3.43% | 131,427,713 |
| 2011-04-11 | 2011-04-07 | 1.550 | 85,310,671 | -476,000 | 3.43% | 132,231,540 |
| 2011-04-08 | 2011-04-06 | 1.500 | 85,786,671 | -592,000 | 3.45% | 128,680,006 |
| 2011-04-07 | 2011-04-04 | 1.530 | 86,378,671 | +88,000 | 3.47% | 132,159,367 |
| 2011-04-06 | 2011-04-01 | 1.550 | 86,290,671 | +448,000 | 3.47% | 133,750,540 |
| 2011-04-04 | 2011-03-31 | 1.560 | 85,842,671 | -1,296,000 | 3.45% | 133,914,567 |
| 2011-04-01 | 2011-03-30 | 1.590 | 87,138,671 | -412,000 | 3.50% | 138,550,487 |
| 2011-03-31 | 2011-03-29 | 1.650 | 87,550,671 | -100,000 | 3.52% | 144,458,607 |
| 2011-03-30 | 2011-03-28 | 1.640 | 87,650,671 | -244,000 | 3.53% | 143,747,100 |
| 2011-03-29 | 2011-03-25 | 1.660 | 87,894,671 | +32,000 | 3.54% | 145,905,154 |
| 2011-03-28 | 2011-03-24 | 1.680 | 87,862,671 | +100,000 | 3.54% | 147,609,287 |
| 2011-03-25 | 2011-03-23 | 1.720 | 87,762,671 | -136,000 | 3.54% | 150,951,794 |
| 2011-03-24 | 2011-03-22 | 1.740 | 87,898,671 | +180,000 | 3.54% | 152,943,688 |
| 2011-03-23 | 2011-03-21 | 1.750 | 87,718,671 | -688,000 | 3.53% | 153,507,674 |
| 2011-03-22 | 2011-03-18 | 1.700 | 88,406,671 | -552,933 | 3.56% | 150,291,341 |
| 2011-03-21 | 2011-03-17 | 1.650 | 88,959,604 | -32,000 | 3.58% | 146,783,347 |
| 2011-03-18 | 2011-03-16 | 1.700 | 88,991,604 | +428,000 | 3.58% | 151,285,727 |
| 2011-03-17 | 2011-03-15 | 1.680 | 88,563,604 | -136,000 | 3.57% | 148,786,855 |
| 2011-03-16 | 2011-03-14 | 1.760 | 88,699,604 | -480,000 | 3.57% | 156,111,303 |
| 2011-03-15 | 2011-03-11 | 1.710 | 89,179,604 | +192,000 | 3.59% | 152,497,123 |
| 2011-03-14 | 2011-03-10 | 1.700 | 88,987,604 | +2,920,000 | 3.58% | 151,278,927 |
| 2011-03-11 | 2011-03-09 | 1.740 | 86,067,604 | -252,000 | 3.47% | 149,757,631 |
| 2011-03-10 | 2011-03-08 | 1.750 | 86,319,604 | -604,000 | 3.48% | 151,059,307 |
| 2011-03-09 | 2011-03-07 | 1.750 | 86,923,604 | -2,524,000 | 3.50% | 152,116,307 |
| 2011-03-08 | 2011-03-04 | 1.780 | 89,447,604 | +244,000 | 3.60% | 159,216,735 |
| 2011-03-07 | 2011-03-03 | 1.770 | 89,203,604 | -1,776,000 | 3.59% | 157,890,379 |
| 2011-03-04 | 2011-03-02 | 1.800 | 90,979,604 | +8,000 | 3.66% | 163,763,287 |
| 2011-03-03 | 2011-03-01 | 1.810 | 90,971,604 | -960,000 | 3.66% | 164,658,603 |
| 2011-03-02 | 2011-02-28 | 1.870 | 91,931,604 | -10,904,000 | 3.70% | 171,912,099 |
| 2011-03-01 | 2011-02-25 | 1.810 | 102,835,604 | -1,920,000 | 4.14% | 186,132,443 |
| 2011-02-28 | 2011-02-24 | 1.780 | 104,755,604 | -6,092,000 | 4.22% | 186,464,975 |
| 2011-02-25 | 2011-02-23 | 1.760 | 110,847,604 | -1,668,000 | 4.47% | 195,091,783 |
| 2011-02-24 | 2011-02-22 | 1.730 | 112,515,604 | +190,667 | 4.53% | 194,651,995 |
| 2011-02-23 | 2011-02-21 | 1.800 | 112,324,937 | +50,048,000 | 4.52% | 202,184,887 |
| 2011-02-22 | 2011-02-18 | 1.790 | 62,276,937 | -1,108,000 | 2.51% | 111,475,717 |
| 2011-02-21 | 2011-02-17 | 1.810 | 63,384,937 | +1,976,000 | 2.55% | 114,726,736 |
| 2011-02-18 | 2011-02-16 | 1.620 | 61,408,937 | +84,000 | 2.47% | 99,482,478 |
| 2011-02-17 | 2011-02-15 | 1.610 | 61,324,937 | -108,000 | 2.47% | 98,733,149 |
| 2011-02-16 | 2011-02-14 | 1.600 | 61,432,937 | +872,000 | 2.47% | 98,292,699 |
| 2011-02-15 | 2011-02-11 | 1.540 | 60,560,937 | +404,000 | 2.44% | 93,263,843 |
| 2011-02-14 | 2011-02-10 | 1.440 | 60,156,937 | +52,000 | 2.42% | 86,625,989 |
| 2011-02-11 | 2011-02-09 | 1.460 | 60,104,937 | -364,000 | 2.42% | 87,753,208 |
| 2011-02-10 | 2011-02-08 | 1.440 | 60,468,937 | -240,000 | 2.44% | 87,075,269 |
| 2011-02-09 | 2011-02-07 | 1.450 | 60,708,937 | -160,000 | 2.45% | 88,027,959 |
| 2011-02-08 | 2011-02-02 | 1.460 | 60,868,937 | +928,000 | 2.45% | 88,868,648 |
| 2011-02-07 | 2011-01-31 | 1.470 | 59,940,937 | +244,000 | 2.41% | 88,113,177 |
| 2011-02-01 | 2011-01-28 | 1.380 | 59,696,937 | -60,000 | 2.40% | 82,381,773 |
| 2011-01-31 | 2011-01-27 | 1.380 | 59,756,937 | -1,108,000 | 2.41% | 82,464,573 |
| 2011-01-28 | 2011-01-26 | 1.370 | 60,864,937 | +140,000 | 2.45% | 83,384,964 |
| 2011-01-27 | 2011-01-25 | 1.380 | 60,724,937 | +1,604,000 | 2.45% | 83,800,413 |
| 2011-01-26 | 2011-01-24 | 1.410 | 59,120,937 | +104,000 | 2.38% | 83,360,521 |
| 2011-01-25 | 2011-01-21 | 1.440 | 59,016,937 | -2,532,000 | 2.38% | 84,984,389 |
| 2011-01-24 | 2011-01-20 | 1.520 | 61,548,937 | +320,000 | 2.48% | 93,554,384 |
| 2011-01-21 | 2011-01-19 | 1.530 | 61,228,937 | -1,332,000 | 2.47% | 93,680,274 |
| 2011-01-20 | 2011-01-18 | 1.550 | 62,560,937 | -172,000 | 2.52% | 96,969,452 |
| 2011-01-19 | 2011-01-17 | 1.540 | 62,732,937 | +460,000 | 2.53% | 96,608,723 |
| 2011-01-18 | 2011-01-14 | 1.560 | 62,272,937 | +16,000 | 2.51% | 97,145,782 |
| 2011-01-17 | 2011-01-13 | 1.510 | 62,256,937 | +1,484,000 | 2.51% | 94,007,975 |
| 2011-01-14 | 2011-01-12 | 1.430 | 60,772,937 | -2,140,000 | 2.45% | 86,905,300 |
| 2011-01-13 | 2011-01-11 | 1.480 | 62,912,937 | -3,593,333 | 2.53% | 93,111,147 |
| 2011-01-12 | 2011-01-10 | 1.500 | 66,506,270 | -1,948,000 | 2.68% | 99,759,405 |
| 2011-01-11 | 2011-01-07 | 1.520 | 68,454,270 | -196,000 | 2.76% | 104,050,490 |
| 2011-01-10 | 2011-01-06 | 1.530 | 68,650,270 | -1,268,000 | 2.77% | 105,034,913 |
| 2011-01-07 | 2011-01-05 | 1.490 | 69,918,270 | -2,688,933 | 2.82% | 104,178,222 |
| 2011-01-06 | 2011-01-04 | 1.440 | 72,607,203 | -995,200 | 2.93% | 104,554,372 |
| 2011-01-05 | 2011-01-03 | 1.470 | 73,602,403 | -468,000 | 2.97% | 108,195,532 |
| 2011-01-04 | 2010-12-31 | 1.500 | 74,070,403 | -30,724,800 | 2.99% | 111,105,604 |
| 2011-01-03 | 2010-12-29 | 1.400 | 104,795,203 | -152,000 | 4.22% | 146,713,284 |
| 2010-12-30 | 2010-12-28 | 1.430 | 104,947,203 | +956,000 | 4.23% | 150,074,500 |
| 2010-12-29 | 2010-12-24 | 1.320 | 103,991,203 | -3,244,000 | 5.43% | 137,268,388 |
| 2010-12-28 | 2010-12-22 | 1.540 | 107,235,203 | -20,000 | 5.59% | 165,142,213 |
| 2010-12-23 | 2010-12-21 | 1.590 | 107,255,203 | +260,000 | 5.60% | 170,535,773 |
| 2010-12-22 | 2010-12-20 | 1.590 | 106,995,203 | -924,000 | 5.58% | 170,122,373 |
| 2010-12-21 | 2010-12-17 | 1.610 | 107,919,203 | -1,336,000 | 5.63% | 173,749,917 |
| 2010-12-20 | 2010-12-16 | 1.540 | 109,255,203 | +104,000 | 5.70% | 168,253,013 |
| 2010-12-17 | 2010-12-15 | 1.650 | 109,151,203 | -1,752,000 | 5.69% | 180,099,485 |
| 2010-12-16 | 2010-12-14 | 1.690 | 110,903,203 | -388,000 | 5.79% | 187,426,413 |
| 2010-12-15 | 2010-12-13 | 1.670 | 111,291,203 | +340,000 | 5.81% | 185,856,309 |
| 2010-12-14 | 2010-12-10 | 1.600 | 110,951,203 | -628,000 | 5.79% | 177,521,925 |
| 2010-12-13 | 2010-12-09 | 1.660 | 111,579,203 | -4,344,000 | 5.82% | 185,221,477 |
| 2010-12-10 | 2010-12-08 | 1.700 | 115,923,203 | +112,000 | 6.05% | 197,069,445 |
| 2010-12-09 | 2010-12-07 | 1.680 | 115,811,203 | -256,000 | 6.04% | 194,562,821 |
| 2010-12-08 | 2010-12-06 | 1.580 | 116,067,203 | +1,088,667 | 6.06% | 183,386,181 |
| 2010-12-07 | 2010-12-03 | 1.490 | 114,978,536 | +1,192,000 | 6.00% | 171,318,019 |
| 2010-12-06 | 2010-12-02 | 1.510 | 113,786,536 | -1,107,333 | 5.94% | 171,817,669 |
| 2010-12-03 | 2010-12-01 | 1.480 | 114,893,869 | -6,554,000 | 5.99% | 170,042,926 |
| 2010-12-02 | 2010-11-30 | 1.430 | 121,447,869 | -3,536,000 | 6.34% | 173,670,453 |
| 2010-12-01 | 2010-11-29 | 1.450 | 124,983,869 | +2,144,000 | 6.52% | 181,226,610 |
| 2010-11-30 | 2010-11-26 | 1.370 | 122,839,869 | -1,344,000 | 6.41% | 168,290,621 |
| 2010-11-29 | 2010-11-25 | 1.290 | 124,183,869 | -73,332 | 6.48% | 160,197,191 |
| 2010-11-26 | 2010-11-24 | 1.270 | 124,257,201 | -2,280,000 | 6.48% | 157,806,645 |
| 2010-11-25 | 2010-11-23 | 1.290 | 126,537,201 | -10,169,599 | 6.60% | 163,232,989 |
| 2010-11-24 | 2010-11-22 | 1.330 | 136,706,800 | +208,000 | 7.13% | 181,820,044 |
| 2010-11-23 | 2010-11-19 | 1.310 | 136,498,800 | +5,248,000 | 7.12% | 178,813,428 |
| 2010-11-22 | 2010-11-18 | 1.300 | 131,250,800 | +2,562,800 | 6.85% | 170,626,040 |
| 2010-11-19 | 2010-11-17 | 1.300 | 128,688,000 | +56,000 | 6.93% | 167,294,400 |
| 2010-11-18 | 2010-11-16 | 1.300 | 128,632,000 | -1,588,000 | 6.93% | 167,221,600 |
| 2010-11-17 | 2010-11-15 | 1.300 | 130,220,000 | -1,424,000 | 7.01% | 169,286,000 |
| 2010-11-16 | 2010-11-12 | 1.180 | 131,644,000 | -8,000 | 7.09% | 155,339,920 |
| 2010-11-15 | 2010-11-11 | 1.190 | 131,652,000 | -1,108,000 | 7.09% | 156,665,880 |
| 2010-11-12 | 2010-11-10 | 1.200 | 132,760,000 | +5,924,000 | 7.15% | 159,312,000 |
| 2010-11-11 | 2010-11-09 | 1.270 | 126,836,000 | +32,000 | 6.83% | 161,081,720 |
| 2010-11-10 | 2010-11-08 | 1.260 | 126,804,000 | +3,868,000 | 6.83% | 159,773,040 |
| 2010-11-09 | 2010-11-05 | 1.180 | 122,936,000 | -4,244,000 | 6.62% | 145,064,480 |
| 2010-11-08 | 2010-11-04 | 1.150 | 127,180,000 | +2,620,000 | 6.85% | 146,257,000 |
| 2010-11-05 | 2010-11-03 | 1.060 | 124,560,000 | -44,000 | 6.71% | 132,033,600 |
| 2010-11-04 | 2010-11-02 | 1.040 | 124,604,000 | +584,000 | 6.71% | 129,588,160 |
| 2010-11-03 | 2010-11-01 | 1.020 | 124,020,000 | +3,816,000 | 6.68% | 126,500,400 |
| 2010-11-02 | 2010-10-29 | 0.992 | 120,204,000 | +6,352,000 | 6.47% | 119,242,368 |
| 2010-11-01 | 2010-10-28 | 1.002 | 113,852,000 | +6,734,581 | 6.13% | 114,117,655 |
| 2010-10-29 | 2010-10-27 | 0.951 | 107,117,419 | +1,343,225 | 6.27% | 101,832,960 |
| 2010-10-28 | 2010-10-26 | 0.951 | 105,774,194 | +1,819,355 | 6.19% | 100,556,000 |
| 2010-10-27 | 2010-10-25 | 0.992 | 103,954,839 | +10,509,678 | 6.09% | 103,123,200 |
| 2010-10-26 | 2010-10-22 | 0.858 | 93,445,161 | -774,194 | 5.47% | 80,144,800 |
| 2010-10-25 | 2010-10-21 | 0.858 | 94,219,355 | -65,806 | 5.52% | 80,808,800 |
| 2010-10-22 | 2010-10-20 | 0.806 | 94,285,161 | +1,873,548 | 5.52% | 75,993,840 |
| 2010-10-20 | 2010-10-18 | 0.816 | 92,411,613 | +2,225,807 | 5.41% | 75,438,680 |
| 2010-10-19 | 2010-10-15 | 0.816 | 90,185,806 | +483,871 | 5.28% | 73,621,680 |
| 2010-10-18 | 2010-10-14 | 0.827 | 89,701,935 | +4,993,548 | 5.25% | 74,153,600 |
| 2010-10-15 | 2010-10-13 | 0.827 | 84,708,387 | +1,122,581 | 4.96% | 70,025,600 |
| 2010-10-14 | 2010-10-12 | 0.827 | 83,585,806 | -4,707,097 | 4.89% | 69,097,600 |
| 2010-10-13 | 2010-10-11 | 0.827 | 88,292,903 | -801,291 | 5.17% | 72,988,800 |
| 2010-10-12 | 2010-10-08 | 0.837 | 89,094,194 | +9,677,420 | 5.22% | 74,571,840 |
| 2010-10-11 | 2010-10-07 | 0.837 | 79,416,774 | -96,774 | 4.65% | 66,471,840 |
| 2010-10-08 | 2010-10-06 | 0.837 | 79,513,548 | +1,734,193 | 4.65% | 66,552,840 |
| 2010-10-07 | 2010-10-05 | 0.827 | 77,779,355 | -270,968 | 4.55% | 64,297,600 |
| 2010-10-06 | 2010-10-04 | 0.837 | 78,050,323 | -3,418,064 | 4.57% | 65,328,120 |
| 2010-10-04 | 2010-09-29 | 0.827 | 81,468,387 | +13,339,355 | 4.77% | 67,347,200 |
| 2010-09-30 | 2010-09-28 | 0.837 | 68,129,032 | +1,118,709 | 3.99% | 57,024,000 |
| 2010-09-29 | 2010-09-27 | 0.868 | 67,010,323 | +19,355 | 3.92% | 58,164,960 |
| 2010-09-28 | 2010-09-24 | 0.858 | 66,990,968 | +4,033,549 | 3.92% | 57,455,920 |
| 2010-09-24 | 2010-09-21 | 0.858 | 62,957,419 | -290,323 | 3.69% | 53,996,480 |
| 2010-09-22 | 2010-09-20 | 0.858 | 63,247,742 | +445,161 | 4.18% | 54,245,480 |
| 2010-09-21 | 2010-09-17 | 0.889 | 62,802,581 | -19,354 | 4.15% | 55,810,560 |
| 2010-09-20 | 2010-09-16 | 0.878 | 62,821,935 | +2,988,387 | 4.15% | 55,178,600 |
| 2010-09-17 | 2010-09-15 | 0.847 | 59,833,548 | +25,509,677 | 3.95% | 50,698,960 |
| 2010-09-15 | 2010-09-13 | 0.878 | 34,323,871 | -1,819,355 | 2.27% | 30,147,800 |
| 2010-09-14 | 2010-09-10 | 0.837 | 36,143,226 | -127,742 | 2.39% | 30,251,880 |
| 2010-09-13 | 2010-09-09 | 0.837 | 36,270,968 | +92,903 | 2.40% | 30,358,800 |
| 2010-09-10 | 2010-09-08 | 0.837 | 36,178,065 | +2,612,904 | 2.39% | 30,281,040 |
| 2010-09-09 | 2010-09-07 | 0.847 | 33,565,161 | +480,000 | 2.22% | 28,440,880 |
| 2010-09-08 | 2010-09-06 | 0.847 | 33,085,161 | +932,903 | 2.19% | 28,034,160 |
| 2010-09-07 | 2010-09-03 | 0.847 | 32,152,258 | +1,935,484 | 2.12% | 27,243,680 |
| 2010-09-06 | 2010-09-02 | 0.847 | 30,216,774 | +774,193 | 2.00% | 25,603,680 |
| 2010-09-03 | 2010-09-01 | 0.796 | 29,442,581 | +1,258,065 | 1.95% | 23,426,480 |
| 2010-09-02 | 2010-08-31 | 0.785 | 28,184,516 | +3,824,516 | 1.86% | 22,134,240 |
| 2010-09-01 | 2010-08-30 | 0.806 | 24,360,000 | +4,749,677 | 1.61% | 19,634,160 |
| 2010-08-31 | 2010-08-27 | 0.806 | 19,610,323 | +1,064,517 | 1.30% | 15,805,920 |
| 2010-08-30 | 2010-08-26 | 0.806 | 18,545,806 | +9,774,193 | 1.23% | 14,947,920 |
| 2010-08-26 | 2010-08-24 | 0.775 | 8,771,613 | +452,903 | 0.58% | 6,798,000 |
| 2010-08-25 | 2010-08-23 | 0.796 | 8,318,710 | +379,355 | 0.55% | 6,618,920 |
| 2010-08-24 | 2010-08-20 | 0.775 | 7,939,355 | +77,420 | 0.52% | 6,153,000 |
| 2010-08-23 | 2010-08-19 | 0.785 | 7,861,935 | +193,548 | 0.52% | 6,174,240 |
| 2010-08-18 | 2010-08-16 | 0.796 | 7,668,387 | +54,193 | 0.51% | 6,101,480 |
| 2010-08-13 | 2010-08-11 | 0.796 | 7,614,194 | +967,742 | 0.50% | 6,058,360 |
| 2010-08-10 | 2010-08-06 | 0.816 | 6,646,452 | -38,709 | 0.44% | 5,425,720 |
| 2010-08-09 | 2010-08-05 | 0.816 | 6,685,161 | +38,709 | 0.44% | 5,457,320 |
| 2010-08-05 | 2010-08-03 | 0.796 | 6,646,452 | -85,161 | 0.44% | 5,288,360 |
| 2010-08-03 | 2010-07-30 | 0.785 | 6,731,613 | -96,774 | 0.44% | 5,286,560 |
| 2010-08-02 | 2010-07-29 | 0.796 | 6,828,387 | +96,774 | 0.45% | 5,433,120 |
| 2010-07-26 | 2010-07-22 | 0.775 | 6,731,613 | +96,774 | 0.44% | 5,217,000 |
| 2010-07-21 | 2010-07-19 | 0.816 | 6,634,839 | +96,774 | 0.44% | 5,416,240 |
| 2010-07-20 | 2010-07-16 | 0.765 | 6,538,065 | -1,830,967 | 0.43% | 4,999,440 |
| 2010-07-13 | 2010-07-09 | 0.827 | 8,369,032 | -193,549 | 0.55% | 6,918,400 |
| 2010-07-12 | 2010-07-08 | 0.827 | 8,562,581 | -425,806 | 0.57% | 7,078,400 |
| 2010-07-09 | 2010-07-07 | 0.806 | 8,988,387 | -38,710 | 0.59% | 7,244,640 |
| 2010-07-07 | 2010-07-05 | 0.796 | 9,027,097 | +81,291 | 0.60% | 7,182,560 |
| 2010-07-02 | 2010-06-29 | 0.878 | 8,945,806 | -174,194 | 0.59% | 7,857,400 |
| 2010-06-29 | 2010-06-25 | 0.920 | 9,120,000 | +61,935 | 0.60% | 8,387,360 |
| 2010-06-28 | 2010-06-24 | 0.951 | 9,058,065 | -77,419 | 0.60% | 8,611,200 |
| 2010-06-24 | 2010-06-22 | 0.951 | 9,135,484 | +197,419 | 0.61% | 8,684,800 |
| 2010-06-22 | 2010-06-18 | 0.971 | 8,938,065 | -11,612 | 0.59% | 8,681,840 |
| 2010-06-21 | 2010-06-17 | 0.940 | 8,949,677 | -7,742 | 0.59% | 8,415,680 |
| 2010-06-18 | 2010-06-15 | 0.961 | 8,957,419 | -77,420 | 0.59% | 8,608,080 |
| 2010-06-17 | 2010-06-14 | 0.940 | 9,034,839 | -96,774 | 0.60% | 8,495,760 |
| 2010-06-15 | 2010-06-11 | 0.951 | 9,131,613 | +77,419 | 0.61% | 8,681,120 |
| 2010-06-14 | 2010-06-10 | 0.951 | 9,054,194 | -77,419 | 0.60% | 8,607,520 |
| 2010-06-11 | 2010-06-09 | 0.930 | 9,131,613 | +174,194 | 0.61% | 8,492,400 |
| 2010-06-10 | 2010-06-08 | 0.961 | 8,957,419 | -38,710 | 0.59% | 8,608,080 |
| 2010-06-07 | 2010-06-03 | 0.940 | 8,996,129 | +11,613 | 0.60% | 8,459,360 |
| 2010-06-04 | 2010-06-02 | 0.940 | 8,984,516 | +77,419 | 0.60% | 8,448,440 |
| 2010-06-03 | 2010-06-01 | 0.940 | 8,907,097 | +4,784,516 | 0.59% | 8,375,640 |
| 2010-06-02 | 2010-05-31 | 0.909 | 4,122,581 | -483,871 | 0.27% | 3,748,800 |
| 2010-06-01 | 2010-05-28 | 0.858 | 4,606,452 | +162,581 | 0.31% | 3,950,800 |
| 2010-05-31 | 2010-05-27 | 0.868 | 4,443,871 | -58,064 | 0.29% | 3,857,280 |
| 2010-05-28 | 2010-05-26 | 0.847 | 4,501,935 | +30,967 | 0.30% | 3,814,640 |
| 2010-05-27 | 2010-05-25 | 0.878 | 4,470,968 | -294,193 | 0.30% | 3,927,000 |
| 2010-05-26 | 2010-05-24 | 0.899 | 4,765,161 | +197,419 | 0.32% | 4,283,880 |
| 2010-05-25 | 2010-05-20 | 0.806 | 4,567,742 | -127,742 | 0.30% | 3,681,600 |
| 2010-05-24 | 2010-05-19 | 0.754 | 4,695,484 | -209,032 | 0.31% | 3,541,960 |
| 2010-05-20 | 2010-05-18 | 0.878 | 4,904,516 | +96,774 | 0.33% | 4,307,800 |
| 2010-05-19 | 2010-05-17 | 0.899 | 4,807,742 | -4,064,516 | 0.32% | 4,322,160 |
| 2010-05-18 | 2010-05-14 | 1.106 | 8,872,258 | +410,323 | 0.59% | 9,809,760 |
| 2010-05-17 | 2010-05-13 | 1.126 | 8,461,935 | +3,065,806 | 0.56% | 9,530,959 |
| 2010-05-13 | 2010-05-11 | 1.054 | 5,396,129 | +185,806 | 0.36% | 5,687,520 |
| 2010-05-12 | 2010-05-10 | 1.033 | 5,210,323 | -38,709 | 0.35% | 5,384,000 |
| 2010-05-11 | 2010-05-07 | 0.982 | 5,249,032 | -197,420 | 0.35% | 5,152,800 |
| 2010-05-10 | 2010-05-06 | 0.868 | 5,446,452 | +197,420 | 0.36% | 4,727,520 |
| 2010-05-07 | 2010-05-05 | 0.920 | 5,249,032 | -1,037,420 | 0.35% | 4,827,360 |
| 2010-05-06 | 2010-05-04 | 0.847 | 6,286,452 | -673,548 | 0.42% | 5,326,720 |
| 2010-05-05 | 2010-05-03 | 0.744 | 6,960,000 | -30,968 | 0.46% | 5,178,240 |
| 2010-05-04 | 2010-04-30 | 0.723 | 6,990,968 | +212,903 | 0.46% | 5,056,800 |
| 2010-05-03 | 2010-04-29 | 0.723 | 6,778,065 | +30,968 | 0.45% | 4,902,800 |
| 2010-04-30 | 2010-04-28 | 0.734 | 6,747,097 | -406,451 | 0.45% | 4,950,120 |
| 2010-04-28 | 2010-04-26 | 0.723 | 7,153,548 | -425,807 | 0.48% | 5,174,400 |
| 2010-04-27 | 2010-04-23 | 0.734 | 7,579,355 | +596,129 | 0.51% | 5,560,720 |
| 2010-04-23 | 2010-04-21 | 0.620 | 6,983,226 | +367,742 | 0.47% | 4,329,600 |
| 2010-04-22 | 2010-04-20 | 0.641 | 6,615,484 | +2,349,678 | 0.45% | 4,238,320 |
| 2010-04-19 | 2010-04-15 | 0.610 | 4,265,806 | +69,677 | 0.29% | 2,600,720 |
| 2010-04-16 | 2010-04-14 | 0.620 | 4,196,129 | +580,645 | 0.28% | 2,601,600 |
| 2010-04-15 | 2010-04-13 | 0.610 | 3,615,484 | -2,903,226 | 0.24% | 2,204,240 |
| 2010-04-14 | 2010-04-12 | 0.599 | 6,518,710 | +464,516 | 0.44% | 3,906,880 |
| 2010-04-13 | 2010-04-09 | 0.610 | 6,054,194 | -38,709 | 0.41% | 3,691,040 |
| 2010-04-09 | 2010-04-07 | 0.599 | 6,092,903 | -77,420 | 0.41% | 3,651,680 |
| 2010-03-31 | 2010-03-29 | 0.630 | 6,170,323 | +46,452 | 0.42% | 3,889,360 |
| 2010-03-29 | 2010-03-25 | 0.630 | 6,123,871 | -193,548 | 0.41% | 3,860,080 |
| 2010-03-25 | 2010-03-23 | 0.641 | 6,317,419 | +54,193 | 0.43% | 4,047,360 |
| 2010-03-24 | 2010-03-22 | 0.651 | 6,263,226 | +147,097 | 0.42% | 4,077,360 |
| 2010-03-23 | 2010-03-19 | 0.651 | 6,116,129 | -758,710 | 0.41% | 3,981,600 |
| 2010-03-22 | 2010-03-18 | 0.620 | 6,874,839 | -247,742 | 0.46% | 4,262,400 |
| 2010-03-17 | 2010-03-15 | 0.620 | 7,122,581 | +46,452 | 0.48% | 4,416,000 |
| 2010-03-15 | 2010-03-11 | 0.630 | 7,076,129 | -387,097 | 0.48% | 4,460,320 |
| 2010-03-05 | 2010-03-03 | 0.630 | 7,463,226 | -7,742 | 0.50% | 4,704,320 |
| 2010-03-03 | 2010-03-01 | 0.641 | 7,470,968 | +387,097 | 0.50% | 4,786,400 |
| 2010-03-02 | 2010-02-26 | 0.641 | 7,083,871 | +92,903 | 0.48% | 4,538,400 |
| 2010-02-18 | 2010-02-12 | 0.661 | 6,990,968 | -967,742 | 0.47% | 4,623,360 |
| 2010-02-10 | 2010-02-08 | 0.630 | 7,958,710 | +541,936 | 0.54% | 5,016,640 |
| 2010-02-08 | 2010-02-04 | 0.641 | 7,416,774 | +30,968 | 0.50% | 4,751,680 |
| 2010-02-01 | 2010-01-28 | 0.651 | 7,385,806 | +464,516 | 0.50% | 4,808,160 |
| 2010-01-28 | 2010-01-26 | 0.682 | 6,921,290 | -1,238,710 | 0.47% | 4,720,320 |
| 2010-01-27 | 2010-01-25 | 0.703 | 8,160,000 | -61,935 | 0.55% | 5,733,760 |
| 2010-01-22 | 2010-01-20 | 0.723 | 8,221,935 | +61,935 | 0.55% | 5,947,200 |
| 2010-01-20 | 2010-01-18 | 0.744 | 8,160,000 | -193,548 | 0.55% | 6,071,040 |
| 2010-01-19 | 2010-01-15 | 0.744 | 8,353,548 | +410,322 | 0.56% | 6,215,040 |
| 2010-01-18 | 2010-01-14 | 0.713 | 7,943,226 | +1,378,065 | 0.54% | 5,663,520 |
| 2010-01-15 | 2010-01-13 | 0.744 | 6,565,161 | +2,121,290 | 0.44% | 4,884,480 |
| 2010-01-14 | 2010-01-12 | 0.775 | 4,443,871 | +967,742 | 0.30% | 3,444,000 |
| 2010-01-13 | 2010-01-11 | 0.630 | 3,476,129 | +139,355 | 0.23% | 2,191,120 |
| 2010-01-12 | 2010-01-08 | 0.620 | 3,336,774 | +92,903 | 0.22% | 2,068,800 |
| 2010-01-11 | 2010-01-07 | 0.620 | 3,243,871 | +193,548 | 0.22% | 2,011,200 |
| 2010-01-07 | 2010-01-05 | 0.620 | 3,050,323 | +154,839 | 0.21% | 1,891,200 |
| 2010-01-05 | 2009-12-31 | 0.589 | 2,895,484 | +77,419 | 0.20% | 1,705,440 |
| 2010-01-04 | 2009-12-29 | 0.589 | 2,818,065 | -61,935 | 0.19% | 1,659,840 |
| 2009-12-22 | 2009-12-18 | 0.620 | 2,880,000 | +61,935 | 0.19% | 1,785,600 |
| 2009-12-14 | 2009-12-10 | 0.661 | 2,818,065 | -15,483 | 0.19% | 1,863,680 |
| 2009-12-11 | 2009-12-09 | 0.651 | 2,833,548 | +92,903 | 0.19% | 1,844,640 |
| 2009-12-04 | 2009-12-02 | 0.672 | 2,740,645 | +967,742 | 0.18% | 1,840,800 |
| 2009-11-24 | 2009-11-20 | 0.703 | 1,772,903 | -232,258 | 0.12% | 1,245,760 |
| 2009-11-23 | 2009-11-19 | 0.692 | 2,005,161 | +38,709 | 0.14% | 1,388,240 |
| 2009-11-20 | 2009-11-18 | 0.713 | 1,966,452 | -77,419 | 0.13% | 1,402,080 |
| 2009-11-19 | 2009-11-17 | 0.692 | 2,043,871 | +193,548 | 0.14% | 1,415,040 |
| 2009-11-16 | 2009-11-12 | 0.765 | 1,850,323 | +38,710 | 0.12% | 1,414,880 |
| 2009-11-11 | 2009-11-09 | 0.744 | 1,811,613 | -15,484 | 0.12% | 1,347,840 |
| 2009-11-10 | 2009-11-06 | 0.713 | 1,827,097 | -15,484 | 0.12% | 1,302,720 |
| 2009-11-09 | 2009-11-05 | 0.723 | 1,842,581 | -38,709 | 0.12% | 1,332,800 |
| 2009-11-05 | 2009-11-03 | 0.713 | 1,881,290 | -30,968 | 0.13% | 1,341,360 |
| 2009-11-04 | 2009-11-02 | 0.734 | 1,912,258 | -23,226 | 0.13% | 1,402,960 |
| 2009-10-30 | 2009-10-28 | 0.744 | 1,935,484 | -967,742 | 0.13% | 1,440,000 |
| 2009-10-28 | 2009-10-23 | 0.734 | 2,903,226 | +774,194 | 0.20% | 2,130,000 |
| 2009-10-27 | 2009-10-22 | 0.641 | 2,129,032 | -30,968 | 0.14% | 1,364,000 |
| 2009-10-23 | 2009-10-21 | 0.630 | 2,160,000 | +286,452 | 0.15% | 1,361,520 |
| 2009-10-22 | 2009-10-20 | 0.641 | 1,873,548 | +38,709 | 0.13% | 1,200,320 |
| 2009-10-21 | 2009-10-19 | 0.630 | 1,834,839 | +77,420 | 0.12% | 1,156,560 |
| 2009-10-19 | 2009-10-15 | 0.661 | 1,757,419 | -123,871 | 0.12% | 1,162,240 |
| 2009-10-15 | 2009-10-13 | 0.641 | 1,881,290 | -38,710 | 0.13% | 1,205,280 |
| 2009-10-09 | 2009-10-07 | 0.661 | 1,920,000 | -154,839 | 0.13% | 1,269,760 |
| 2009-10-02 | 2009-09-29 | 0.682 | 2,074,839 | +38,710 | 0.14% | 1,415,040 |
| 2009-09-29 | 2009-09-25 | 0.734 | 2,036,129 | -301,936 | 0.14% | 1,493,840 |
| 2009-09-25 | 2009-09-23 | 0.703 | 2,338,065 | -131,612 | 0.16% | 1,642,880 |
| 2009-09-23 | 2009-09-21 | 0.703 | 2,469,677 | -85,162 | 0.17% | 1,735,360 |
| 2009-09-22 | 2009-09-18 | 0.682 | 2,554,839 | +77,420 | 0.17% | 1,742,400 |
| 2009-09-21 | 2009-09-17 | 0.703 | 2,477,419 | +232,258 | 0.17% | 1,740,800 |
| 2009-09-15 | 2009-09-11 | 0.785 | 2,245,161 | +286,451 | 0.15% | 1,763,200 |
| 2009-09-14 | 2009-09-10 | 0.775 | 1,958,710 | +123,871 | 0.13% | 1,518,000 |
| 2009-09-11 | 2009-09-09 | 0.744 | 1,834,839 | -46,451 | 0.12% | 1,365,120 |
| 2009-09-07 | 2009-09-03 | 0.703 | 1,881,290 | -77,420 | 0.14% | 1,321,920 |
| 2009-09-04 | 2009-09-02 | 0.682 | 1,958,710 | -38,709 | 0.14% | 1,335,840 |
| 2009-09-03 | 2009-09-01 | 0.692 | 1,997,419 | +46,451 | 0.14% | 1,382,880 |
| 2009-09-01 | 2009-08-28 | 0.734 | 1,950,968 | +116,129 | 0.14% | 1,431,360 |
| 2009-08-27 | 2009-08-25 | 0.796 | 1,834,839 | -77,419 | 0.13% | 1,459,920 |
| 2009-08-26 | 2009-08-24 | 0.775 | 1,912,258 | -38,710 | 0.14% | 1,482,000 |
| 2009-08-25 | 2009-08-21 | 0.775 | 1,950,968 | +510,968 | 0.14% | 1,512,000 |
| 2009-08-24 | 2009-08-20 | 0.816 | 1,440,000 | -487,742 | 0.11% | 1,175,520 |
| 2009-08-21 | 2009-08-19 | 0.723 | 1,927,742 | -38,710 | 0.14% | 1,394,400 |
| 2009-08-19 | 2009-08-17 | 0.734 | 1,966,452 | +77,420 | 0.14% | 1,442,720 |
| 2009-08-18 | 2009-08-14 | 0.734 | 1,889,032 | +77,419 | 0.14% | 1,385,920 |
| 2009-08-14 | 2009-08-12 | 0.765 | 1,811,613 | +270,968 | 0.13% | 1,385,280 |
| 2009-08-11 | 2009-08-07 | 0.734 | 1,540,645 | -116,129 | 0.11% | 1,130,320 |
| 2009-08-10 | 2009-08-06 | 0.734 | 1,656,774 | +38,709 | 0.12% | 1,215,520 |
| 2009-08-05 | 2009-08-03 | 0.765 | 1,618,065 | +61,936 | 0.12% | 1,237,280 |
| 2009-08-03 | 2009-07-30 | 0.785 | 1,556,129 | +7,742 | 0.12% | 1,222,080 |
| 2009-07-31 | 2009-07-29 | 0.775 | 1,548,387 | -247,742 | 0.12% | 1,200,000 |
| 2009-07-30 | 2009-07-28 | 0.806 | 1,796,129 | -131,613 | 0.13% | 1,447,680 |
| 2009-07-29 | 2009-07-27 | 0.754 | 1,927,742 | -309,677 | 0.14% | 1,454,160 |
| 2009-07-28 | 2009-07-24 | 0.744 | 2,237,419 | -433,549 | 0.17% | 1,664,640 |
| 2009-07-27 | 2009-07-23 | 0.641 | 2,670,968 | +325,162 | 0.20% | 1,711,200 |
| 2009-07-24 | 2009-07-22 | 0.672 | 2,345,806 | -23,226 | 0.17% | 1,575,600 |
| 2009-07-23 | 2009-07-21 | 0.630 | 2,369,032 | +92,903 | 0.18% | 1,493,280 |
| 2009-07-22 | 2009-07-20 | 0.620 | 2,276,129 | +54,194 | 0.17% | 1,411,200 |
| 2009-07-21 | 2009-07-17 | 0.651 | 2,221,935 | -201,291 | 0.17% | 1,446,480 |
| 2009-07-20 | 2009-07-16 | 0.630 | 2,423,226 | -209,032 | 0.18% | 1,527,440 |
| 2009-07-17 | 2009-07-15 | 0.630 | 2,632,258 | -317,419 | 0.20% | 1,659,200 |
| 2009-07-16 | 2009-07-14 | 0.630 | 2,949,677 | +162,580 | 0.22% | 1,859,280 |
| 2009-07-14 | 2009-07-10 | 0.641 | 2,787,097 | -178,064 | 0.21% | 1,785,600 |
| 2009-07-09 | 2009-07-07 | 0.630 | 2,965,161 | +92,903 | 0.22% | 1,869,040 |
| 2009-07-06 | 2009-07-02 | 0.672 | 2,872,258 | -193,548 | 0.21% | 1,929,200 |
| 2009-07-03 | 2009-06-30 | 0.672 | 3,065,806 | -348,388 | 0.23% | 2,059,200 |
| 2009-07-02 | 2009-06-29 | 0.703 | 3,414,194 | -317,419 | 0.25% | 2,399,040 |
| 2009-06-29 | 2009-06-25 | 0.661 | 3,731,613 | -23,226 | 0.28% | 2,467,840 |
| 2009-06-26 | 2009-06-24 | 0.610 | 3,754,839 | -185,806 | 0.28% | 2,289,200 |
| 2009-06-25 | 2009-06-23 | 0.641 | 3,940,645 | -69,678 | 0.29% | 2,524,640 |
| 2009-06-18 | 2009-06-16 | 0.692 | 4,010,323 | +116,129 | 0.33% | 2,776,480 |
| 2009-06-17 | 2009-06-15 | 0.734 | 3,894,194 | +77,420 | 0.34% | 2,857,040 |
| 2009-06-16 | 2009-06-12 | 0.754 | 3,816,774 | +154,839 | 0.34% | 2,879,120 |
| 2009-06-15 | 2009-06-11 | 0.765 | 3,661,935 | +921,290 | 0.32% | 2,800,160 |
| 2009-06-12 | 2009-06-10 | 0.765 | 2,740,645 | +185,806 | 0.24% | 2,095,680 |
| 2009-06-11 | 2009-06-09 | 0.785 | 2,554,839 | -61,935 | 0.22% | 2,006,400 |
| 2009-06-10 | 2009-06-08 | 0.796 | 2,616,774 | +92,903 | 0.23% | 2,082,080 |
| 2009-06-09 | 2009-06-05 | 0.816 | 2,523,871 | +1,308,387 | 0.22% | 2,060,320 |
| 2009-06-08 | 2009-06-04 | 0.806 | 1,215,484 | +603,871 | 0.11% | 979,680 |
| 2009-06-05 | 2009-06-03 | 0.723 | 611,613 | +170,323 | 0.05% | 442,400 |
| 2009-06-04 | 2009-06-02 | 0.734 | 441,290 | -92,904 | 0.04% | 323,760 |
| 2009-06-03 | 2009-06-01 | 0.744 | 534,194 | +77,420 | 0.05% | 397,440 |
| 2009-06-02 | 2009-05-29 | 0.734 | 456,774 | +92,903 | 0.04% | 335,120 |
| 2009-06-01 | 2009-05-27 | 0.723 | 363,871 | -472,258 | 0.03% | 263,200 |
| 2009-05-29 | 2009-05-26 | 0.599 | 836,129 | +77,419 | 0.07% | 501,120 |
| 2009-05-27 | 2009-05-25 | 0.610 | 758,710 | -209,032 | 0.07% | 462,560 |
| 2009-05-26 | 2009-05-22 | 0.579 | 967,742 | +85,161 | 0.09% | 560,000 |
| 2009-05-25 | 2009-05-21 | 0.599 | 882,581 | +77,420 | 0.08% | 528,960 |
| 2009-05-22 | 2009-05-20 | 0.630 | 805,161 | -15,484 | 0.07% | 507,520 |
| 2009-05-21 | 2009-05-19 | 0.610 | 820,645 | -340,645 | 0.07% | 500,320 |
| 2009-05-20 | 2009-05-18 | 0.558 | 1,161,290 | +46,451 | 0.11% | 648,000 |
| 2009-05-18 | 2009-05-14 | 0.548 | 1,114,839 | +77,420 | 0.10% | 610,560 |
| 2009-05-15 | 2009-05-13 | 0.589 | 1,037,419 | +77,419 | 0.09% | 611,040 |
| 2009-05-13 | 2009-05-11 | 0.579 | 960,000 | +178,065 | 0.09% | 555,520 |
| 2009-05-12 | 2009-05-08 | 0.610 | 781,935 | +178,064 | 0.07% | 476,720 |
| 2009-05-11 | 2009-05-07 | 0.620 | 603,871 | +170,323 | 0.05% | 374,400 |
| 2009-05-08 | 2009-05-06 | 0.661 | 433,548 | -487,742 | 0.04% | 286,720 |
| 2009-05-07 | 2009-05-05 | 0.620 | 921,290 | +46,451 | 0.08% | 571,200 |
| 2009-05-06 | 2009-05-04 | 0.599 | 874,839 | +294,194 | 0.08% | 524,320 |
| 2009-04-30 | 2009-04-28 | 0.511 | 580,645 | +38,710 | 0.05% | 297,000 |
| 2009-04-29 | 2009-04-27 | 0.579 | 541,935 | +100,645 | 0.05% | 313,600 |
| 2009-04-28 | 2009-04-24 | 0.661 | 441,290 | -634,839 | 0.04% | 291,840 |
| 2009-04-24 | 2009-04-22 | 0.568 | 1,076,129 | +77,419 | 0.10% | 611,600 |
| 2009-04-23 | 2009-04-21 | 0.568 | 998,710 | +15,484 | 0.09% | 567,600 |
| 2009-04-15 | 2009-04-09 | 0.537 | 983,226 | +232,258 | 0.09% | 528,320 |
| 2009-04-14 | 2009-04-08 | 0.537 | 750,968 | +294,194 | 0.07% | 403,520 |
| 2009-04-08 | 2009-04-06 | 0.517 | 456,774 | -46,452 | 0.04% | 236,000 |
| 2009-04-07 | 2009-04-03 | 0.496 | 503,226 | -92,903 | 0.05% | 249,600 |
| 2009-04-06 | 2009-04-02 | 0.491 | 596,129 | -580,645 | 0.06% | 292,600 |
| 2009-04-03 | 2009-04-01 | 0.480 | 1,176,774 | +185,806 | 0.11% | 565,440 |
| 2009-04-02 | 2009-03-31 | 0.470 | 990,968 | -139,355 | 0.09% | 465,920 |
| 2009-04-01 | 2009-03-30 | 0.424 | 1,130,323 | +387,097 | 0.11% | 478,880 |
| 2009-03-31 | 2009-03-27 | 0.403 | 743,226 | +139,355 | 0.07% | 299,520 |
| 2009-03-30 | 2009-03-26 | 0.382 | 603,871 | +193,548 | 0.06% | 230,880 |
| 2009-03-16 | 2009-03-12 | 0.372 | 410,323 | -503,225 | 0.04% | 152,640 |
| 2009-03-13 | 2009-03-11 | 0.351 | 913,548 | +92,903 | 0.09% | 320,960 |
| 2009-02-17 | 2009-02-13 | 0.413 | 820,645 | +503,226 | 0.08% | 339,200 |
| 2009-02-11 | 2009-02-09 | 0.362 | 317,419 | -270,968 | 0.03% | 114,800 |
| 2009-02-10 | 2009-02-06 | 0.346 | 588,387 | -673,548 | 0.06% | 203,680 |
| 2009-02-09 | 2009-02-05 | 0.346 | 1,261,935 | +627,096 | 0.12% | 436,840 |
| 2009-02-06 | 2009-02-04 | 0.341 | 634,839 | +317,420 | 0.06% | 216,480 |
| 2009-01-29 | 2009-01-22 | 0.274 | 317,419 | -92,904 | 0.03% | 86,920 |
| 2009-01-20 | 2009-01-16 | 0.310 | 410,323 | +92,904 | 0.04% | 127,200 |
| 2008-12-23 | 2008-12-19 | 0.356 | 317,419 | -61,936 | 0.03% | 113,160 |
| 2008-12-09 | 2008-12-05 | 0.251 | 379,355 | -270,968 | 0.04% | 95,256 |
| 2008-10-23 | 2008-10-21 | 0.212 | 650,323 | -92,903 | 0.06% | 137,760 |
| 2008-09-29 | 2008-09-25 | 0.449 | 743,226 | +61,936 | 0.14% | 334,080 |
| 2008-09-22 | 2008-09-18 | 0.382 | 681,290 | +270,967 | 0.13% | 260,480 |
| 2008-09-16 | 2008-09-11 | 0.610 | 410,323 | -23,225 | 0.08% | 250,160 |
| 2008-07-22 | 2008-07-18 | 0.920 | 433,548 | -77,420 | 0.08% | 398,720 |
| 2008-07-18 | 2008-07-16 | 1.106 | 510,968 | +77,420 | 0.09% | 564,960 |
| 2008-06-17 | 2008-06-13 | 1.044 | 433,548 | -85,162 | 0.08% | 452,480 |
| 2008-06-16 | 2008-06-12 | 1.033 | 518,710 | -15,484 | 0.10% | 536,000 |
| 2008-06-11 | 2008-06-06 | 0.982 | 534,194 | +77,420 | 0.10% | 524,400 |
| 2008-05-23 | 2008-05-21 | 0.951 | 456,774 | -38,710 | 0.08% | 434,240 |
| 2008-05-21 | 2008-05-19 | 0.940 | 495,484 | -30,968 | 0.09% | 465,920 |
| 2008-05-20 | 2008-05-16 | 1.023 | 526,452 | -61,935 | 0.10% | 538,560 |
| 2008-05-19 | 2008-05-15 | 1.023 | 588,387 | -147,097 | 0.11% | 601,920 |
| 2008-05-09 | 2008-05-07 | 0.847 | 735,484 | +185,807 | 0.14% | 623,200 |
| 2008-05-08 | 2008-05-06 | 0.930 | 549,677 | +7,742 | 0.10% | 511,200 |
| 2008-04-30 | 2008-04-28 | 0.816 | 541,935 | +38,709 | 0.10% | 442,400 |
| 2008-03-26 | 2008-03-20 | 0.630 | 503,226 | -38,709 | 0.09% | 317,200 |
| 2008-03-20 | 2008-03-18 | 0.641 | 541,935 | -38,710 | 0.10% | 347,200 |
| 2008-03-19 | 2008-03-17 | 0.537 | 580,645 | -371,613 | 0.11% | 312,000 |
| 2008-03-18 | 2008-03-14 | 0.703 | 952,258 | +201,290 | 0.18% | 669,120 |
| 2008-03-17 | 2008-03-13 | 0.785 | 750,968 | -154,838 | 0.14% | 589,760 |
| 2008-03-14 | 2008-03-12 | 0.785 | 905,806 | +162,580 | 0.17% | 711,360 |
| 2008-03-12 | 2008-03-10 | 0.878 | 743,226 | -15,484 | 0.14% | 652,800 |
| 2008-03-11 | 2008-03-07 | 0.951 | 758,710 | -356,129 | 0.14% | 721,280 |
| 2008-03-10 | 2008-03-06 | 1.013 | 1,114,839 | +15,484 | 0.21% | 1,128,960 |
| 2008-03-06 | 2008-03-04 | 1.085 | 1,099,355 | +116,129 | 0.20% | 1,192,800 |
| 2008-03-05 | 2008-03-03 | 1.085 | 983,226 | -77,419 | 0.18% | 1,066,800 |
| 2008-03-03 | 2008-02-28 | 1.219 | 1,060,645 | +348,387 | 0.20% | 1,293,280 |
| 2008-02-29 | 2008-02-27 | 1.157 | 712,258 | -325,161 | 0.13% | 824,320 |
| 2008-02-28 | 2008-02-26 | 1.199 | 1,037,419 | +286,451 | 0.19% | 1,243,520 |
| 2008-02-26 | 2008-02-22 | 0.878 | 750,968 | +23,226 | 0.14% | 659,600 |
| 2008-02-25 | 2008-02-21 | 0.889 | 727,742 | +54,194 | 0.13% | 646,720 |
| 2008-02-22 | 2008-02-20 | 0.785 | 673,548 | -232,258 | 0.12% | 528,960 |
| 2008-02-21 | 2008-02-19 | 0.868 | 905,806 | -503,226 | 0.17% | 786,240 |
| 2008-02-20 | 2008-02-18 | 0.878 | 1,409,032 | +286,451 | 0.26% | 1,237,600 |
| 2008-02-19 | 2008-02-15 | 0.971 | 1,122,581 | +154,839 | 0.21% | 1,090,400 |
| 2008-02-18 | 2008-02-14 | 0.517 | 967,742 | -54,193 | 0.18% | 500,000 |
| 2008-02-01 | 2008-01-30 | 0.429 | 1,021,935 | +38,709 | 0.19% | 438,240 |
| 2008-01-22 | 2008-01-18 | 0.372 | 983,226 | -1,540,645 | 0.18% | 365,760 |
| 2008-01-21 | 2008-01-17 | 0.393 | 2,523,871 | -240,000 | 0.47% | 991,040 |
| 2008-01-15 | 2008-01-11 | 0.501 | 2,763,871 | +69,677 | 0.51% | 1,385,160 |
| 2008-01-03 | 2007-12-31 | 0.630 | 2,694,194 | +92,904 | 0.50% | 1,698,240 |
| 2007-12-20 | 2007-12-18 | 0.775 | 2,601,290 | +286,451 | 0.48% | 2,016,000 |
| 2007-11-21 | 2007-11-19 | 1.075 | 2,314,839 | -30,967 | 0.43% | 2,487,680 |
| 2007-11-07 | 2007-11-05 | 1.261 | 2,345,806 | -100,646 | 0.43% | 2,957,279 |
| 2007-11-06 | 2007-11-02 | 1.250 | 2,446,452 | +108,387 | 0.45% | 3,058,880 |
| 2007-10-31 | 2007-10-29 | 1.323 | 2,338,065 | +1,734,194 | 0.43% | 3,092,481 |
| 2007-10-24 | 2007-10-22 | 1.302 | 603,871 | +38,710 | 0.11% | 786,240 |
| 2007-10-18 | 2007-10-16 | 1.447 | 565,161 | -15,484 | 0.10% | 817,600 |
| 2007-10-17 | 2007-10-15 | 1.405 | 580,645 | -46,452 | 0.11% | 816,000 |
| 2007-10-10 | 2007-10-08 | 0.889 | 627,097 | -116,129 | 0.12% | 557,280 |
| 2007-10-08 | 2007-10-04 | 0.682 | 743,226 | -30,968 | 0.14% | 506,880 |
| 2007-10-04 | 2007-10-02 | 0.754 | 774,194 | +147,097 | 0.14% | 584,000 |
| 2007-09-25 | 2007-09-21 | 0.909 | 627,097 | -30,968 | 0.12% | 570,240 |
| 2007-09-12 | 2007-09-10 | 1.137 | 658,065 | -23,225 | 0.12% | 748,001 |
| 2007-08-29 | 2007-08-27 | 1.312 | 681,290 | +30,967 | 0.13% | 894,080 |
| 2007-08-27 | 2007-08-23 | 1.095 | 650,323 | -23,225 | 0.12% | 712,320 |
| 2007-08-24 | 2007-08-22 | 1.033 | 673,548 | +23,225 | 0.12% | 696,000 |
| 2007-08-21 | 2007-08-17 | 1.002 | 650,323 | -69,677 | 0.12% | 651,840 |
| 2007-08-17 | 2007-08-15 | 1.106 | 720,000 | +38,710 | 0.13% | 796,080 |
| 2007-08-14 | 2007-08-10 | 1.405 | 681,290 | -92,904 | 0.13% | 957,440 |
| 2007-08-13 | 2007-08-09 | 1.219 | 774,194 | +69,678 | 0.14% | 944,001 |
| 2007-08-10 | 2007-08-08 | 1.281 | 704,516 | -100,645 | 0.13% | 902,720 |
| 2007-08-08 | 2007-08-06 | 1.137 | 805,161 | -54,194 | 0.15% | 915,200 |
| 2007-08-02 | 2007-07-31 | 1.705 | 859,355 | -38,710 | 0.16% | 1,465,200 |
| 2007-08-01 | 2007-07-30 | 1.860 | 898,065 | +69,678 | 0.17% | 1,670,401 |
| 2007-07-31 | 2007-07-27 | 1.912 | 828,387 | -402,581 | 0.15% | 1,583,600 |
| 2007-07-30 | 2007-07-26 | 2.005 | 1,230,968 | -309,677 | 0.27% | 2,467,681 |
| 2007-07-27 | 2007-07-25 | 2.098 | 1,540,645 | +15,484 | 0.34% | 3,231,760 |
| 2007-07-26 | 2007-07-24 | 2.077 | 1,525,161 | -7,742 | 0.34% | 3,167,759 |
| 2007-07-25 | 2007-07-23 | 2.067 | 1,532,903 | +15,484 | 0.34% | 3,168,000 |
| 2007-07-24 | 2007-07-20 | 2.263 | 1,517,419 | +15,484 | 0.34% | 3,433,919 |
| 2007-07-23 | 2007-07-19 | 2.335 | 1,501,935 | +7,741 | 0.33% | 3,507,519 |
| 2007-07-20 | 2007-07-18 | 2.304 | 1,494,194 | +15,484 | 0.33% | 3,443,121 |
| 2007-07-19 | 2007-07-17 | 2.583 | 1,478,710 | -170,322 | 0.33% | 3,820,001 |
| 2007-07-18 | 2007-07-16 | 2.346 | 1,649,032 | +15,484 | 0.37% | 3,868,079 |
| 2007-07-17 | 2007-07-13 | 2.511 | 1,633,548 | -185,807 | 0.36% | 4,101,839 |
| 2007-07-16 | 2007-07-12 | 2.346 | 1,819,355 | +665,807 | 0.40% | 4,267,600 |
| 2007-07-13 | 2007-07-11 | 1.819 | 1,153,548 | +61,935 | 0.26% | 2,097,919 |
| 2007-07-12 | 2007-07-10 | 1.829 | 1,091,613 | +30,968 | 0.24% | 1,996,560 |
| 2007-07-11 | 2007-07-09 | 1.912 | 1,060,645 | +38,710 | 0.24% | 2,027,600 |
| 2007-07-10 | 2007-07-06 | 1.819 | 1,021,935 | +139,354 | 0.23% | 1,858,559 |
| 2007-07-09 | 2007-07-05 | 1.963 | 882,581 | -46,451 | 0.20% | 1,732,801 |
| 2007-07-05 | 2007-07-03 | 1.405 | 929,032 | -92,903 | 0.21% | 1,305,600 |
| 2007-07-04 | 2007-06-29 | 1.416 | 1,021,935 | -7,742 | 0.23% | 1,446,719 |
| 2007-07-03 | 2007-06-28 | 1.395 | 1,029,677 | +209,032 | 0.23% | 1,436,399 |
| 2007-06-29 | 2007-06-27 | 1.333 | 820,645 | +30,968 | 0.18% | 1,093,920 |
| 2007-06-28 | 2007-06-26 | 1.312 | 789,677 | +85,161 | 0.18% | 1,036,319 |
| 2007-06-27 | 2007-06-25 | 1.333 | 704,516 | -317,419 | 0.16% | 939,120 |
| 2007-06-26 | 2007-06-22 | 1.064 | 1,021,935 | 0.23% | 1,087,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy