History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -10,902,534
2019-02-22 2019-02-20 0.011 10,902,534 +4,000 0.13% 119,928
2018-11-01 2018-10-30 0.010 10,898,534 +1,000,000 0.13% 108,985
2018-05-08 2018-05-04 0.021 9,898,534 -800,000 0.12% 207,869
2018-05-02 2018-04-27 0.022 10,698,534 +800,000 0.13% 235,368
2018-02-26 2018-02-22 0.035 9,898,534 -1,000,000 0.12% 346,449
2018-02-21 2018-02-15 0.033 10,898,534 +1,000,000 0.13% 359,652
2018-01-16 2018-01-12 0.032 9,898,534 -1,000,000 0.12% 316,753
2018-01-10 2018-01-08 0.033 10,898,534 +1,000,000 0.13% 359,652
2018-01-08 2018-01-04 0.034 9,898,534 -2,000,000 0.12% 336,550
2017-12-27 2017-12-21 0.034 11,898,534 +1,000,000 0.14% 404,550
2017-12-05 2017-12-01 0.035 10,898,534 +1,000,000 0.13% 381,449
2017-11-15 2017-11-13 0.038 9,898,534 -400,000 0.12% 376,144
2017-11-10 2017-11-08 0.043 10,298,534 +500,000 0.12% 442,837
2017-11-09 2017-11-07 0.045 9,798,534 -2,300,000 0.12% 440,934
2017-11-08 2017-11-06 0.044 12,098,534 +1,300,000 0.15% 532,335
2017-11-01 2017-10-30 0.035 10,798,534 +1,000,000 0.13% 377,949
2017-10-31 2017-10-27 0.035 9,798,534 -1,000,000 0.12% 342,949
2017-10-26 2017-10-24 0.031 10,798,534 +900,000 0.13% 334,755
2017-10-20 2017-10-18 0.035 9,898,534 +100,000 0.12% 346,449
2017-10-17 2017-10-13 0.039 9,798,534 +500,000 0.12% 382,143
2017-10-13 2017-10-11 0.031 9,298,534 +1,000,000 0.11% 288,255
2017-09-22 2017-09-20 0.023 8,298,534 -1,200,000 0.10% 190,866
2017-09-13 2017-09-11 0.026 9,498,534 +600,000 0.11% 246,962
2017-09-12 2017-09-08 0.029 8,898,534 +600,000 0.11% 258,057
2017-08-01 2017-07-28 0.067 8,298,534 -200,000 0.10% 556,002
2017-07-31 2017-07-27 0.066 8,498,534 +200,000 0.10% 560,903
2017-05-26 2017-05-24 0.063 8,298,534 -16,533 0.10% 522,808
2017-05-04 2017-04-28 0.064 8,315,067 -33 0.10% 532,164
2017-03-06 2017-03-02 0.084 8,315,100 -4,200,000 0.10% 698,468
2017-02-28 2017-02-24 0.072 12,515,100 -56,000 0.15% 901,087
2017-02-23 2017-02-21 0.069 12,571,100 -444,000 0.15% 867,406
2017-02-01 2017-01-25 0.068 13,015,100 -1,000,000 0.16% 885,027
2017-01-20 2017-01-18 0.075 14,015,100 +500,000 0.17% 1,051,132
2017-01-17 2017-01-13 0.080 13,515,100 -1,000,000 0.16% 1,081,208
2017-01-16 2017-01-12 0.082 14,515,100 -500,000 0.17% 1,190,238
2017-01-11 2017-01-09 0.083 15,015,100 +2,000,000 0.18% 1,246,253
2017-01-10 2017-01-06 0.080 13,015,100 +7,900,000 0.16% 1,041,208
2016-12-21 2016-12-19 0.046 5,115,100 -500,000 0.06% 235,295
2016-12-19 2016-12-15 0.045 5,615,100 +500,000 0.07% 252,680
2016-12-02 2016-11-30 0.058 5,115,100 -500,000 0.06% 296,676
2016-11-29 2016-11-25 0.052 5,615,100 +500,000 0.07% 291,985
2016-11-24 2016-11-22 0.060 5,115,100 -2,100,000 0.06% 306,906
2016-11-23 2016-11-21 0.070 7,215,100 +1,000,000 0.09% 505,057
2016-11-08 2016-11-04 0.100 6,215,100 -200,000 0.07% 621,510
2016-11-01 2016-10-28 0.097 6,415,100 -200,000 0.08% 622,265
2016-10-26 2016-10-24 0.093 6,615,100 -500,000 0.08% 615,204
2016-09-26 2016-09-22 0.101 7,115,100 -300,000 0.09% 718,625
2016-09-23 2016-09-21 0.102 7,415,100 -200,000 0.09% 756,340
2016-09-22 2016-09-20 0.100 7,615,100 +200,000 0.09% 761,510
2016-09-20 2016-09-15 0.102 7,415,100 +200,000 0.09% 756,340
2016-09-13 2016-09-09 0.109 7,215,100 -6,032,000 0.09% 786,446
2016-08-26 2016-08-24 0.098 13,247,100 -400,000 0.16% 1,298,216
2016-08-19 2016-08-17 0.097 13,647,100 -200,000 0.17% 1,323,769
2016-08-16 2016-08-12 0.102 13,847,100 +200,000 0.17% 1,412,404
2016-08-03 2016-07-29 0.108 13,647,100 -200,000 0.17% 1,473,887
2016-08-01 2016-07-28 0.113 13,847,100 -100,000 0.17% 1,564,722
2016-07-27 2016-07-25 0.110 13,947,100 -200,000 0.17% 1,534,181
2016-07-25 2016-07-21 0.105 14,147,100 +200,000 0.18% 1,485,446
2016-07-22 2016-07-20 0.111 13,947,100 +200,000 0.17% 1,548,128
2016-07-21 2016-07-19 0.110 13,747,100 +100,000 0.17% 1,512,181
2016-07-20 2016-07-18 0.106 13,647,100 +200,000 0.17% 1,446,593
2016-07-19 2016-07-15 0.106 13,447,100 -300,000 0.17% 1,425,393
2016-07-18 2016-07-14 0.100 13,747,100 +500,000 0.17% 1,374,710
2016-07-14 2016-07-12 0.116 13,247,100 -88,000 0.17% 1,536,664
2016-07-13 2016-07-11 0.110 13,335,100 -100,000 0.17% 1,466,861
2016-07-08 2016-07-06 0.115 13,435,100 -12,000 0.17% 1,545,036
2016-07-07 2016-07-05 0.112 13,447,100 -100,000 0.17% 1,506,075
2016-07-05 2016-06-30 0.131 13,547,100 +200,000 0.17% 1,774,670
2016-06-16 2016-06-14 0.151 13,347,100 -33,067 0.17% 2,015,412
2016-06-15 2016-06-13 0.150 13,380,167 -100,000 0.17% 2,007,025
2016-06-13 2016-06-08 0.153 13,480,167 +500,000 0.17% 2,062,466
2016-06-10 2016-06-07 0.149 12,980,167 -100,000 0.16% 1,934,045
2016-06-08 2016-06-06 0.148 13,080,167 -160,000 0.16% 1,935,865
2016-06-07 2016-06-03 0.149 13,240,167 +100,000 0.17% 1,972,785
2016-06-06 2016-06-02 0.149 13,140,167 +100,000 0.17% 1,957,885
2016-06-03 2016-06-01 0.155 13,040,167 -220,000 0.16% 2,021,226
2016-06-02 2016-05-31 0.148 13,260,167 +280,000 0.17% 1,962,505
2016-06-01 2016-05-30 0.151 12,980,167 -416,533 0.16% 1,960,005
2016-05-27 2016-05-25 0.156 13,396,700 +400,000 0.17% 2,089,885
2016-05-26 2016-05-24 0.164 12,996,700 -400,000 0.16% 2,131,459
2016-05-25 2016-05-23 0.160 13,396,700 -200,000 0.17% 2,143,472
2016-05-23 2016-05-19 0.157 13,596,700 +800,000 0.17% 2,134,682
2016-05-16 2016-05-12 0.200 12,796,700 -160,000 0.16% 2,559,340
2016-05-13 2016-05-11 0.200 12,956,700 -440,000 0.17% 2,591,340
2016-05-12 2016-05-10 0.199 13,396,700 +200,000 0.17% 2,665,943
2016-05-11 2016-05-09 0.200 13,196,700 -40,000 0.17% 2,639,340
2016-05-10 2016-05-06 0.201 13,236,700 -520,000 0.17% 2,660,577
2016-05-09 2016-05-05 0.203 13,756,700 -400,000 0.18% 2,792,610
2016-05-06 2016-05-04 0.198 14,156,700 +200,000 0.18% 2,803,027
2016-05-05 2016-05-03 0.197 13,956,700 +1,060,000 0.18% 2,749,470
2016-05-04 2016-04-29 0.211 12,896,700 +100,000 0.17% 2,721,204
2016-05-03 2016-04-28 0.211 12,796,700 -667,182 0.16% 2,700,104
2016-04-29 2016-04-27 0.218 13,463,882 -600,000 0.17% 2,935,126
2016-04-01 2016-03-30 0.275 14,063,882 -260,000 0.18% 3,867,568
2016-03-29 2016-03-23 0.250 14,323,882 -100,000 0.18% 3,580,970
2016-03-22 2016-03-18 0.260 14,423,882 +100,000 0.19% 3,750,209
2016-03-18 2016-03-16 0.249 14,323,882 +1,700,000 0.18% 3,566,647
2016-03-17 2016-03-15 0.250 12,623,882 +1,700,000 0.16% 3,155,970
2016-03-11 2016-03-09 0.290 10,923,882 -300,000 0.14% 3,167,926
2016-02-25 2016-02-23 0.280 11,223,882 +60,000 0.16% 3,142,687
2016-02-24 2016-02-22 0.290 11,163,882 +80,000 0.16% 3,237,526
2016-02-19 2016-02-17 0.275 11,083,882 +220,000 0.16% 3,048,068
2016-02-18 2016-02-16 0.290 10,863,882 +140,000 0.16% 3,150,526
2016-02-16 2016-02-12 0.255 10,723,882 -180,000 0.15% 2,734,590
2016-02-03 2016-02-01 0.270 10,903,882 -100,000 0.21% 2,944,048
2016-02-01 2016-01-28 0.265 11,003,882 +140,000 0.21% 2,916,029
2016-01-29 2016-01-27 0.260 10,863,882 +80,000 0.21% 2,824,609
2016-01-28 2016-01-26 0.265 10,783,882 +60,000 0.21% 2,857,729
2016-01-25 2016-01-21 0.265 10,723,882 -100,000 0.20% 2,841,829
2016-01-22 2016-01-20 0.260 10,823,882 +80,000 0.21% 2,814,209
2016-01-21 2016-01-19 0.260 10,743,882 +300,000 0.20% 2,793,409
2016-01-19 2016-01-15 0.315 10,443,882 -200,000 0.20% 3,289,823
2016-01-18 2016-01-14 0.255 10,643,882 -200,000 0.20% 2,714,190
2016-01-15 2016-01-13 0.250 10,843,882 -120,000 0.21% 2,710,970
2016-01-14 2016-01-12 0.255 10,963,882 -100,000 0.21% 2,795,790
2016-01-08 2016-01-06 0.285 11,063,882 -80,000 0.21% 3,153,206
2016-01-06 2016-01-04 0.260 11,143,882 +100,000 0.21% 2,897,409
2016-01-05 2015-12-31 0.260 11,043,882 +300,000 0.21% 2,871,409
2015-12-30 2015-12-28 0.247 10,743,882 +100,000 0.20% 2,653,739
2015-12-22 2015-12-18 0.290 10,643,882 -340,000 0.20% 3,086,726
2015-12-21 2015-12-17 0.248 10,983,882 +280,000 0.21% 2,724,003
2015-12-18 2015-12-16 0.211 10,703,882 +1,260,000 0.20% 2,258,519
2015-12-17 2015-12-15 0.214 9,443,882 +800,000 0.18% 2,020,991
2015-12-15 2015-12-11 0.205 8,643,882 -500,000 0.16% 1,771,996
2015-12-11 2015-12-09 0.205 9,143,882 -600,000 0.17% 1,874,496
2015-12-10 2015-12-08 0.166 9,743,882 -300,000 0.19% 1,617,484
2015-12-08 2015-12-04 0.167 10,043,882 +140,000 0.19% 1,677,328
2015-12-07 2015-12-03 0.163 9,903,882 +200,000 0.19% 1,614,333
2015-12-04 2015-12-02 0.161 9,703,882 -100,000 0.18% 1,562,325
2015-12-03 2015-12-01 0.191 9,803,882 +300,000 0.19% 1,872,541
2015-11-30 2015-11-26 0.198 9,503,882 -80,000 0.18% 1,881,769
2015-11-27 2015-11-25 0.195 9,583,882 +180,000 0.18% 1,868,857
2015-11-20 2015-11-18 0.186 9,403,882 -220,000 0.18% 1,749,122
2015-11-17 2015-11-13 0.162 9,623,882 -1,000,000 0.18% 1,559,069
2015-11-16 2015-11-12 0.166 10,623,882 -80,000 0.20% 1,763,564
2015-11-11 2015-11-09 0.143 10,703,882 +100,000 0.20% 1,530,655
2015-10-29 2015-10-27 0.125 10,603,882 +200,000 0.23% 1,325,485
2015-10-19 2015-10-15 0.114 10,403,882 -100,000 0.22% 1,186,043
2015-10-15 2015-10-13 0.120 10,503,882 -140,000 0.22% 1,260,466
2015-10-14 2015-10-12 0.117 10,643,882 +240,000 0.23% 1,245,334
2015-08-27 2015-08-25 0.100 10,403,882 -400,000 0.22% 1,040,388
2015-08-24 2015-08-20 0.115 10,803,882 +500,000 0.25% 1,242,446
2015-08-21 2015-08-19 0.118 10,303,882 +500,000 0.23% 1,215,858
2015-08-13 2015-08-11 0.127 9,803,882 +400,000 0.22% 1,245,093
2015-07-14 2015-07-10 0.133 9,403,882 -200,000 0.21% 1,250,716
2015-07-13 2015-07-09 0.134 9,603,882 -500,000 0.22% 1,286,920
2015-07-09 2015-07-07 0.108 10,103,882 +400,000 0.23% 1,091,219
2015-07-08 2015-07-06 0.114 9,703,882 -444,000 0.22% 1,106,243
2015-07-07 2015-07-03 0.145 10,147,882 +500,000 0.23% 1,471,443
2015-06-24 2015-06-22 0.195 9,647,882 -200,000 0.22% 1,881,337
2015-06-18 2015-06-16 0.225 9,847,882 -160,000 0.22% 2,215,773
2015-06-17 2015-06-15 0.226 10,007,882 -400,000 0.23% 2,261,781
2015-06-15 2015-06-11 0.255 10,407,882 +460,000 0.24% 2,654,010
2015-06-11 2015-06-09 0.235 9,947,882 +3,800,000 0.23% 2,337,752
2015-06-10 2015-06-08 0.250 6,147,882 +2,332,000 0.14% 1,536,970
2015-06-09 2015-06-05 0.280 3,815,882 +240,000 0.09% 1,068,447
2015-06-08 2015-06-04 0.275 3,575,882 -120,000 0.08% 983,368
2015-06-05 2015-06-03 0.265 3,695,882 -460,000 0.09% 979,409
2015-06-04 2015-06-02 0.280 4,155,882 -120,000 0.10% 1,163,647
2015-06-03 2015-06-01 0.245 4,275,882 -100,000 0.10% 1,047,591
2015-06-02 2015-05-29 0.213 4,375,882 -100,000 0.10% 932,063
2015-06-01 2015-05-28 0.217 4,475,882 -180,000 0.10% 971,266
2015-05-29 2015-05-27 0.216 4,655,882 +160,000 0.11% 1,005,671
2015-05-28 2015-05-26 0.214 4,495,882 +340,000 0.10% 962,119
2015-05-26 2015-05-21 0.210 4,155,882 -480,000 0.10% 872,735
2015-05-22 2015-05-20 0.222 4,635,882 +1,464,000 0.11% 1,029,166
2015-05-21 2015-05-19 0.204 3,171,882 +100,000 0.07% 647,064
2015-05-19 2015-05-15 0.194 3,071,882 +100,000 0.07% 595,945
2015-05-14 2015-05-12 0.200 2,971,882 -400,000 0.07% 594,376
2015-05-13 2015-05-11 0.200 3,371,882 +400,000 0.08% 674,376
2015-05-08 2015-05-06 0.203 2,971,882 +100,000 0.07% 603,292
2015-05-07 2015-05-05 0.199 2,871,882 -444,000 0.07% 571,505
2015-05-06 2015-05-04 0.222 3,315,882 +360,000 0.08% 736,126
2015-05-05 2015-04-30 0.206 2,955,882 +884,000 0.07% 608,912
2015-04-24 2015-04-22 0.199 2,071,882 -700,000 0.05% 412,305
2015-04-23 2015-04-21 0.190 2,771,882 +500,000 0.06% 526,658
2015-04-22 2015-04-20 0.202 2,271,882 -1,428,000 0.05% 458,920
2015-04-21 2015-04-17 0.153 3,699,882 -520,000 0.09% 566,082
2015-04-20 2015-04-16 0.160 4,219,882 +283,467 0.10% 675,181
2015-04-15 2015-04-13 0.144 3,936,415 +300,000 0.09% 566,844
2015-03-27 2015-03-25 0.134 3,636,415 +33 0.08% 487,280
2015-03-13 2015-03-11 0.139 3,636,382 -300,000 0.09% 505,457
2015-03-12 2015-03-10 0.141 3,936,382 -300,000 0.10% 555,030
2015-03-11 2015-03-09 0.145 4,236,382 +600,000 0.11% 614,275
2015-02-04 2015-02-02 0.143 3,636,382 +400,000 0.09% 520,003
2015-01-16 2015-01-14 0.151 3,236,382 +120,000 0.08% 488,694
2015-01-15 2015-01-13 0.152 3,116,382 +280,000 0.08% 473,690
2014-12-08 2014-12-04 0.153 2,836,382 +220,000 0.08% 433,966
2014-12-05 2014-12-03 0.155 2,616,382 -100,000 0.08% 405,539
2014-12-03 2014-12-01 0.159 2,716,382 -460,000 0.08% 431,905
2014-12-01 2014-11-27 0.170 3,176,382 +360,000 0.09% 539,985
2014-11-26 2014-11-24 0.161 2,816,382 -100,000 0.08% 453,438
2014-11-11 2014-11-07 0.198 2,916,382 -160,000 0.08% 577,444
2014-10-09 2014-10-07 0.246 3,076,382 -60,000 0.09% 756,790
2014-09-30 2014-09-26 0.260 3,136,382 +220,000 0.09% 815,459
2014-09-29 2014-09-25 0.249 2,916,382 -68,000 0.08% 726,179
2014-09-26 2014-09-24 0.217 2,984,382 -220,000 0.09% 647,611
2014-09-25 2014-09-23 0.220 3,204,382 -100,000 0.09% 704,964
2014-09-23 2014-09-19 0.197 3,304,382 -20,000 0.10% 650,963
2014-09-22 2014-09-18 0.195 3,324,382 -668,000 0.10% 648,254
2014-09-19 2014-09-17 0.151 3,992,382 -400,000 0.12% 602,850
2014-09-18 2014-09-16 0.130 4,392,382 +380,000 0.13% 571,010
2014-08-08 2014-08-06 0.122 4,012,382 +400,000 0.12% 489,511
2014-07-22 2014-07-18 0.118 3,612,382 -3,000,000 0.10% 426,261
2014-06-11 2014-06-09 0.127 6,612,382 +200,000 0.19% 839,773
2014-05-15 2014-05-13 0.139 6,412,382 -104,000 0.19% 891,321
2014-05-13 2014-05-09 0.120 6,516,382 +200,000 0.19% 781,966
2014-05-12 2014-05-08 0.128 6,316,382 -96,000 0.19% 808,497
2014-04-02 2014-03-31 0.128 6,412,382 +200,000 0.19% 820,785
2014-03-27 2014-03-25 0.130 6,212,382 -792,000 0.18% 807,610
2014-03-13 2014-03-11 0.150 7,004,382 -60,000 0.21% 1,050,657
2014-03-12 2014-03-10 0.148 7,064,382 -792,000 0.21% 1,045,529
2014-03-10 2014-03-06 0.153 7,856,382 -396,000 0.23% 1,202,026
2014-02-24 2014-02-20 0.170 8,252,382 +3,000,000 0.24% 1,402,905
2014-01-29 2014-01-27 0.170 5,252,382 -396,000 0.15% 892,905
2014-01-27 2014-01-23 0.175 5,648,382 -1,196,000 0.17% 988,467
2014-01-13 2014-01-09 0.152 6,844,382 -880,000 0.20% 1,040,346
2013-12-13 2013-12-11 0.183 7,724,382 -100,000 0.23% 1,413,562
2013-12-11 2013-12-09 0.186 7,824,382 -100,000 0.23% 1,455,335
2013-12-10 2013-12-06 0.184 7,924,382 +80,000 0.23% 1,458,086
2013-12-09 2013-12-05 0.182 7,844,382 +108,000 0.23% 1,427,678
2013-12-05 2013-12-03 0.185 7,736,382 -12,000 0.23% 1,431,231
2013-12-02 2013-11-28 0.189 7,748,382 -60,000 0.23% 1,464,444
2013-10-30 2013-10-28 0.200 7,808,382 -100,000 0.23% 1,561,676
2013-10-16 2013-10-11 0.216 7,908,382 -1,872,000 0.23% 1,708,211
2013-10-15 2013-10-10 0.224 9,780,382 +100,000 0.29% 2,190,806
2013-10-09 2013-10-07 0.206 9,680,382 -20,000 0.28% 1,994,159
2013-10-02 2013-09-27 0.200 9,700,382 +160,000 0.28% 1,940,076
2013-09-30 2013-09-26 0.190 9,540,382 +20,000 0.28% 1,812,673
2013-09-17 2013-09-13 0.211 9,520,382 +40,000 0.28% 2,008,801
2013-09-13 2013-09-11 0.216 9,480,382 +80,000 0.30% 2,047,763
2013-09-12 2013-09-10 0.211 9,400,382 -100,000 0.29% 1,983,481
2013-09-09 2013-09-05 0.176 9,500,382 +80,000 0.30% 1,672,067
2013-09-03 2013-08-30 0.174 9,420,382 -200,000 0.29% 1,639,146
2013-08-29 2013-08-27 0.179 9,620,382 -440,000 0.30% 1,722,048
2013-08-27 2013-08-23 0.190 10,060,382 +200,000 0.31% 1,911,473
2013-08-26 2013-08-22 0.188 9,860,382 +340,000 0.31% 1,853,752
2013-08-23 2013-08-21 0.175 9,520,382 -100,000 0.30% 1,666,067
2013-08-16 2013-08-13 0.181 9,620,382 +200,000 0.30% 1,741,289
2013-07-25 2013-07-23 0.185 9,420,382 -200,000 0.29% 1,742,771
2013-07-23 2013-07-19 0.162 9,620,382 -504,000 0.30% 1,558,502
2013-07-16 2013-07-12 0.163 10,124,382 -200,000 0.32% 1,650,274
2013-05-20 2013-05-15 0.260 10,324,382 -416,000 0.32% 2,684,339
2013-05-07 2013-05-03 0.248 10,740,382 -8,000 0.33% 2,663,615
2013-04-23 2013-04-19 0.260 10,748,382 -44,000 0.33% 2,794,579
2013-04-22 2013-04-18 0.250 10,792,382 -56,000 0.34% 2,698,096
2013-04-08 2013-04-03 0.248 10,848,382 -100,000 0.34% 2,690,399
2013-03-21 2013-03-19 0.270 10,948,382 +40,000 0.35% 2,956,063
2013-03-18 2013-03-14 0.280 10,908,382 +40,000 0.35% 3,054,347
2013-03-15 2013-03-13 0.285 10,868,382 +60,000 0.35% 3,097,489
2013-03-14 2013-03-12 0.285 10,808,382 +16,000 0.35% 3,080,389
2013-03-08 2013-03-06 0.360 10,792,382 -60,000 0.35% 3,885,258
2013-03-05 2013-03-01 0.365 10,852,382 +160,000 0.35% 3,961,119
2013-02-28 2013-02-26 0.340 10,692,382 +20,000 0.34% 3,635,410
2013-02-20 2013-02-18 0.360 10,672,382 +160,000 0.34% 3,842,058
2013-02-15 2013-02-08 0.365 10,512,382 +40,000 0.34% 3,837,019
2013-02-08 2013-02-06 0.360 10,472,382 +100,000 0.34% 3,770,058
2013-02-05 2013-02-01 0.365 10,372,382 +100,000 0.33% 3,785,919
2013-01-31 2013-01-29 0.375 10,272,382 +60,000 0.33% 3,852,143
2013-01-30 2013-01-28 0.370 10,212,382 +12,000 0.33% 3,778,581
2013-01-29 2013-01-25 0.365 10,200,382 +200,000 0.33% 3,723,139
2013-01-28 2013-01-24 0.395 10,000,382 -144,000 0.32% 3,950,151
2013-01-25 2013-01-23 0.395 10,144,382 +120,000 0.33% 4,007,031
2013-01-24 2013-01-22 0.395 10,024,382 +40,000 0.32% 3,959,631
2013-01-22 2013-01-18 0.415 9,984,382 -20,000 0.32% 4,143,519
2013-01-21 2013-01-17 0.415 10,004,382 -132,000 0.32% 4,151,819
2013-01-16 2013-01-14 0.420 10,136,382 +232,000 0.33% 4,257,280
2013-01-15 2013-01-11 0.400 9,904,382 -172,000 0.32% 3,961,753
2013-01-14 2013-01-10 0.410 10,076,382 -1,036,000 0.32% 4,131,317
2013-01-11 2013-01-09 0.395 11,112,382 +488,000 0.36% 4,389,391
2013-01-10 2013-01-08 0.350 10,624,382 +200,000 0.34% 3,718,534
2013-01-09 2013-01-07 0.355 10,424,382 +360,000 0.34% 3,700,656
2013-01-08 2013-01-04 0.330 10,064,382 +100,000 0.32% 3,321,246
2013-01-07 2013-01-03 0.325 9,964,382 +300,000 0.32% 3,238,424
2013-01-02 2012-12-27 0.300 9,664,382 +300,000 0.31% 2,899,315
2012-12-14 2012-12-12 0.320 9,364,382 -88,000 0.33% 2,996,602
2012-11-27 2012-11-23 0.350 9,452,382 +88,000 0.34% 3,308,334
2012-11-22 2012-11-20 0.350 9,364,382 +740,000 0.33% 3,277,534
2012-11-21 2012-11-19 0.345 8,624,382 -16,000 0.31% 2,975,412
2012-11-16 2012-11-14 0.350 8,640,382 -155,416 0.31% 3,024,134
2012-11-15 2012-11-13 0.315 8,795,798 -380,000 0.31% 2,770,676
2012-11-14 2012-11-12 0.315 9,175,798 -200,000 0.33% 2,890,376
2012-11-12 2012-11-08 0.310 9,375,798 +100,000 0.33% 2,906,497
2012-11-09 2012-11-07 0.305 9,275,798 +432,000 0.33% 2,829,118
2012-11-01 2012-10-30 0.290 8,843,798 -80,000 0.31% 2,564,701
2012-10-29 2012-10-25 0.305 8,923,798 +16,000 0.32% 2,721,758
2012-10-26 2012-10-24 0.320 8,907,798 +320,000 0.32% 2,850,495
2012-10-24 2012-10-19 0.290 8,587,798 +200,000 0.31% 2,490,461
2012-10-22 2012-10-18 0.290 8,387,798 +300,000 0.30% 2,432,461
2012-10-18 2012-10-16 0.275 8,087,798 -100,000 0.29% 2,224,144
2012-10-17 2012-10-15 0.285 8,187,798 +300,000 0.29% 2,333,522
2012-10-12 2012-10-10 0.265 7,887,798 +360,000 0.28% 2,090,266
2012-09-25 2012-09-21 0.300 7,527,798 -152,000 0.27% 2,258,339
2012-09-24 2012-09-20 0.305 7,679,798 +397,410 0.27% 2,342,338
2012-09-21 2012-09-19 0.315 7,282,388 +2,825,188 0.26% 2,293,952
2012-09-20 2012-09-18 0.320 4,457,200 -60,000 0.16% 1,426,304
2012-09-19 2012-09-17 0.310 4,517,200 -12,000 0.16% 1,400,332
2012-09-12 2012-09-10 0.290 4,529,200 +200,000 0.16% 1,313,468
2012-08-17 2012-08-15 0.335 4,329,200 -80,000 0.15% 1,450,282
2012-08-16 2012-08-14 0.355 4,409,200 +80,000 0.16% 1,565,266
2012-08-13 2012-08-09 0.295 4,329,200 -417,067 0.15% 1,277,114
2012-06-13 2012-06-11 0.420 4,746,267 -224,000 0.19% 1,993,432
2012-06-12 2012-06-08 0.390 4,970,267 +60,000 0.20% 1,938,404
2012-06-11 2012-06-07 0.395 4,910,267 +148,000 0.20% 1,939,555
2012-06-08 2012-06-06 0.385 4,762,267 +40,000 0.19% 1,833,473
2012-06-07 2012-06-05 0.445 4,722,267 -2,212,000 0.19% 2,101,409
2012-06-06 2012-06-04 0.560 6,934,267 -400,000 0.28% 3,883,190
2012-05-22 2012-05-18 0.620 7,334,267 -1,600,000 0.29% 4,547,246
2012-05-18 2012-05-16 0.670 8,934,267 +244,000 0.36% 5,985,959
2012-03-21 2012-03-19 0.760 8,690,267 -52,000 0.35% 6,604,603
2012-03-16 2012-03-14 0.790 8,742,267 -60,000 0.35% 6,906,391
2012-03-15 2012-03-13 0.830 8,802,267 +100,000 0.35% 7,305,882
2012-03-12 2012-03-08 0.760 8,702,267 -100,000 0.35% 6,613,723
2012-03-06 2012-03-02 0.830 8,802,267 +100,000 0.35% 7,305,882
2012-03-05 2012-03-01 0.810 8,702,267 +12,000 0.35% 7,048,836
2012-03-02 2012-02-29 0.830 8,690,267 +400,000 0.35% 7,212,922
2012-02-29 2012-02-27 0.820 8,290,267 -100,000 0.33% 6,798,019
2012-02-28 2012-02-24 0.840 8,390,267 +564,000 0.34% 7,047,824
2012-02-27 2012-02-23 0.830 7,826,267 +100,000 0.31% 6,495,802
2012-02-24 2012-02-22 0.850 7,726,267 -80,000 0.31% 6,567,327
2012-02-22 2012-02-20 0.790 7,806,267 +104,000 0.31% 6,166,951
2012-02-21 2012-02-17 0.800 7,702,267 -20,000 0.31% 6,161,814
2012-02-17 2012-02-15 0.730 7,722,267 +8,000 0.31% 5,637,255
2012-02-16 2012-02-14 0.740 7,714,267 -100,000 0.31% 5,708,558
2012-02-10 2012-02-08 0.770 7,814,267 +100,000 0.31% 6,016,986
2012-02-09 2012-02-07 0.690 7,714,267 +8,000 0.31% 5,322,844
2012-01-20 2012-01-18 0.670 7,706,267 +188,000 0.31% 5,163,199
2012-01-19 2012-01-17 0.680 7,518,267 +1,912,000 0.30% 5,112,422
2011-11-16 2011-11-14 0.870 5,606,267 -160,000 0.23% 4,877,452
2011-11-15 2011-11-11 0.810 5,766,267 -240,000 0.23% 4,670,676
2011-11-14 2011-11-10 0.800 6,006,267 +300,000 0.24% 4,805,014
2011-11-09 2011-11-07 0.810 5,706,267 -80,000 0.23% 4,622,076
2011-11-08 2011-11-04 0.830 5,786,267 +80,000 0.23% 4,802,602
2011-11-01 2011-10-28 0.850 5,706,267 -100,000 0.23% 4,850,327
2011-10-27 2011-10-25 0.830 5,806,267 +200,000 0.23% 4,819,202
2011-10-18 2011-10-14 0.740 5,606,267 -100,000 0.23% 4,148,638
2011-10-17 2011-10-13 0.770 5,706,267 -468,000 0.23% 4,393,826
2011-10-14 2011-10-12 0.680 6,174,267 +568,000 0.25% 4,198,502
2011-10-13 2011-10-11 0.650 5,606,267 -132,000 0.23% 3,644,074
2011-10-12 2011-10-10 0.610 5,738,267 +132,000 0.23% 3,500,343
2011-09-07 2011-09-05 0.990 5,606,267 -52,000 0.23% 5,550,204
2011-09-02 2011-08-31 1.030 5,658,267 -24,000 0.23% 5,828,015
2011-08-24 2011-08-22 0.840 5,682,267 -100,000 0.23% 4,773,104
2011-08-23 2011-08-19 0.930 5,782,267 -40,000 0.23% 5,377,508
2011-08-22 2011-08-18 0.960 5,822,267 +40,000 0.23% 5,589,376
2011-08-16 2011-08-12 1.030 5,782,267 +28,000 0.23% 5,955,735
2011-08-11 2011-08-09 1.030 5,754,267 -275,333 0.23% 5,926,895
2011-07-27 2011-07-25 1.300 6,029,600 +200,000 0.24% 7,838,480
2011-07-26 2011-07-22 1.350 5,829,600 -64,000 0.23% 7,869,960
2011-07-25 2011-07-21 1.360 5,893,600 -28,000 0.24% 8,015,296
2011-07-21 2011-07-19 1.380 5,921,600 +100,000 0.24% 8,171,808
2011-07-20 2011-07-18 1.430 5,821,600 -228,000 0.23% 8,324,888
2011-07-18 2011-07-14 1.440 6,049,600 -196,000 0.24% 8,711,424
2011-07-15 2011-07-13 1.370 6,245,600 -168,000 0.25% 8,556,472
2011-07-14 2011-07-12 1.270 6,413,600 +92,000 0.26% 8,145,272
2011-07-13 2011-07-11 1.330 6,321,600 +84,000 0.25% 8,407,728
2011-07-12 2011-07-08 1.340 6,237,600 +400,000 0.25% 8,358,384
2011-07-11 2011-07-07 1.330 5,837,600 -120,000 0.23% 7,764,008
2011-07-08 2011-07-06 1.320 5,957,600 +120,000 0.24% 7,864,032
2011-07-07 2011-07-05 1.340 5,837,600 +200,000 0.23% 7,822,384
2011-07-06 2011-07-04 1.320 5,637,600 +100,000 0.23% 7,441,632
2011-07-04 2011-06-29 1.350 5,537,600 -12,000 0.22% 7,475,760
2011-06-30 2011-06-28 1.340 5,549,600 -120,000 0.22% 7,436,464
2011-06-28 2011-06-24 1.370 5,669,600 +120,000 0.23% 7,767,352
2011-06-27 2011-06-23 1.350 5,549,600 -36,000 0.22% 7,491,960
2011-06-24 2011-06-22 1.400 5,585,600 -368,000 0.22% 7,819,840
2011-06-21 2011-06-17 1.110 5,953,600 -40,000 0.24% 6,608,496
2011-06-20 2011-06-16 1.130 5,993,600 +148,000 0.24% 6,772,768
2011-06-14 2011-06-10 1.130 5,845,600 +200,000 0.24% 6,605,528
2011-06-13 2011-06-09 1.140 5,645,600 +40,000 0.23% 6,435,984
2011-06-02 2011-05-31 1.100 5,605,600 -120,000 0.23% 6,166,160
2011-06-01 2011-05-30 1.050 5,725,600 +132,000 0.23% 6,011,880
2011-05-30 2011-05-26 1.060 5,593,600 -488,000 0.22% 5,929,216
2011-05-27 2011-05-25 1.100 6,081,600 +460,000 0.24% 6,689,760
2011-05-26 2011-05-24 1.010 5,621,600 +1,884,000 0.23% 5,677,816
2011-05-25 2011-05-23 1.010 3,737,600 +40,000 0.15% 3,774,976
2011-05-23 2011-05-19 1.250 3,697,600 +20,000 0.15% 4,622,000
2011-05-18 2011-05-16 1.330 3,677,600 +272,000 0.15% 4,891,208
2011-05-13 2011-05-11 1.400 3,405,600 +124,000 0.14% 4,767,840
2011-05-12 2011-05-09 1.380 3,281,600 +100,000 0.13% 4,528,608
2011-05-09 2011-05-05 1.410 3,181,600 +20,000 0.13% 4,486,056
2011-05-05 2011-05-03 1.440 3,161,600 +260,000 0.13% 4,552,704
2011-05-04 2011-04-29 1.490 2,901,600 -228,000 0.12% 4,323,384
2011-05-03 2011-04-28 1.460 3,129,600 -20,000 0.13% 4,569,216
2011-04-29 2011-04-27 1.430 3,149,600 -20,000 0.13% 4,503,928
2011-04-28 2011-04-26 1.430 3,169,600 +20,000 0.13% 4,532,528
2011-04-27 2011-04-21 1.520 3,149,600 -40,000 0.13% 4,787,392
2011-04-21 2011-04-19 1.440 3,189,600 +20,000 0.13% 4,593,024
2011-04-20 2011-04-18 1.410 3,169,600 -1,499,333 0.13% 4,469,136
2011-04-19 2011-04-15 1.480 4,668,933 -2,888,000 0.19% 6,910,021
2011-04-18 2011-04-14 1.520 7,556,933 +52,000 0.30% 11,486,538
2011-04-14 2011-04-12 1.530 7,504,933 -2,248,000 0.30% 11,482,547
2011-04-06 2011-04-01 1.550 9,752,933 -3,333 0.39% 15,117,046
2011-04-04 2011-03-31 1.560 9,756,266 -308,000 0.39% 15,219,775
2011-04-01 2011-03-30 1.590 10,064,266 -1,604,000 0.40% 16,002,183
2011-03-24 2011-03-22 1.740 11,668,266 -28,000 0.47% 20,302,783
2011-03-23 2011-03-21 1.750 11,696,266 +28,000 0.47% 20,468,466
2011-03-22 2011-03-18 1.700 11,668,266 -20,000 0.47% 19,836,052
2011-03-17 2011-03-15 1.680 11,688,266 -100,000 0.47% 19,636,287
2011-03-16 2011-03-14 1.760 11,788,266 -52,933 0.47% 20,747,348
2011-03-10 2011-03-08 1.750 11,841,199 -20,000 0.48% 20,722,098
2011-03-07 2011-03-03 1.770 11,861,199 -188,000 0.48% 20,994,322
2011-03-01 2011-02-25 1.810 12,049,199 -40,000 0.49% 21,809,050
2011-02-28 2011-02-24 1.780 12,089,199 -40,000 0.49% 21,518,774
2011-02-25 2011-02-23 1.760 12,129,199 -20,000 0.49% 21,347,390
2011-02-23 2011-02-21 1.800 12,149,199 -60,000 0.49% 21,868,558
2011-02-21 2011-02-17 1.810 12,209,199 +256,000 0.49% 22,098,650
2011-02-18 2011-02-16 1.620 11,953,199 -156,000 0.48% 19,364,182
2011-02-17 2011-02-15 1.610 12,109,199 -8,667 0.49% 19,495,810
2011-02-16 2011-02-14 1.600 12,117,866 +136,000 0.49% 19,388,586
2011-02-15 2011-02-11 1.540 11,981,866 -88,000 0.48% 18,452,074
2011-02-10 2011-02-08 1.440 12,069,866 -40,000 0.49% 17,380,607
2011-02-09 2011-02-07 1.450 12,109,866 -556,000 0.49% 17,559,306
2011-02-08 2011-02-02 1.460 12,665,866 -20,000 0.51% 18,492,164
2011-02-07 2011-01-31 1.470 12,685,866 -44,000 0.51% 18,648,223
2011-01-31 2011-01-27 1.380 12,729,866 -52,000 0.51% 17,567,215
2011-01-28 2011-01-26 1.370 12,781,866 -927,467 0.51% 17,511,156
2011-01-27 2011-01-25 1.380 13,709,333 +116,000 0.55% 18,918,880
2011-01-25 2011-01-21 1.440 13,593,333 +52,000 0.55% 19,574,400
2011-01-24 2011-01-20 1.520 13,541,333 -420,000 0.55% 20,582,826
2011-01-21 2011-01-19 1.530 13,961,333 -100,000 0.56% 21,360,839
2011-01-20 2011-01-18 1.550 14,061,333 -320,000 0.57% 21,795,066
2011-01-19 2011-01-17 1.540 14,381,333 -140,000 0.58% 22,147,253
2011-01-18 2011-01-14 1.560 14,521,333 +100,000 0.58% 22,653,279
2011-01-17 2011-01-13 1.510 14,421,333 +180,000 0.58% 21,776,213
2011-01-14 2011-01-12 1.430 14,241,333 -960,000 0.57% 20,365,106
2011-01-13 2011-01-11 1.480 15,201,333 -1,796,000 0.61% 22,497,973
2011-01-12 2011-01-10 1.500 16,997,333 -64,000 0.68% 25,496,000
2011-01-11 2011-01-07 1.520 17,061,333 +4,000 0.69% 25,933,226
2011-01-10 2011-01-06 1.530 17,057,333 -8,000 0.69% 26,097,719
2011-01-07 2011-01-05 1.490 17,065,333 -40,000 0.69% 25,427,346
2011-01-06 2011-01-04 1.440 17,105,333 -140,000 0.69% 24,631,680
2011-01-05 2011-01-03 1.470 17,245,333 -308,000 0.70% 25,350,640
2011-01-04 2010-12-31 1.500 17,553,333 +52,000 0.71% 26,330,000
2011-01-03 2010-12-29 1.400 17,501,333 -248,000 0.71% 24,501,866
2010-12-30 2010-12-28 1.430 17,749,333 -48,000 0.72% 25,381,546
2010-12-29 2010-12-24 1.320 17,797,333 -936,000 0.93% 23,492,480
2010-12-28 2010-12-22 1.540 18,733,333 -308,000 0.98% 28,849,333
2010-12-23 2010-12-21 1.590 19,041,333 -32,000 0.99% 30,275,719
2010-12-22 2010-12-20 1.590 19,073,333 +440,000 1.00% 30,326,599
2010-12-21 2010-12-17 1.610 18,633,333 -540,000 0.97% 29,999,666
2010-12-20 2010-12-16 1.540 19,173,333 -3,224,000 1.00% 29,526,933
2010-12-17 2010-12-15 1.650 22,397,333 -896,000 1.17% 36,955,599
2010-12-16 2010-12-14 1.690 23,293,333 -92,000 1.22% 39,365,733
2010-12-15 2010-12-13 1.670 23,385,333 +428,000 1.22% 39,053,506
2010-12-14 2010-12-10 1.600 22,957,333 -1,452,000 1.20% 36,731,733
2010-12-13 2010-12-09 1.660 24,409,333 -288,000 1.27% 40,519,493
2010-12-10 2010-12-08 1.700 24,697,333 -52,000 1.29% 41,985,466
2010-12-09 2010-12-07 1.680 24,749,333 -19,200 1.29% 41,578,879
2010-12-08 2010-12-06 1.580 24,768,533 -68,000 1.29% 39,134,282
2010-12-07 2010-12-03 1.490 24,836,533 -60,000 1.30% 37,006,434
2010-12-03 2010-12-01 1.480 24,896,533 +28,000 1.30% 36,846,869
2010-12-02 2010-11-30 1.430 24,868,533 -32,000 1.30% 35,562,002
2010-12-01 2010-11-29 1.450 24,900,533 -484,267 1.30% 36,105,773
2010-11-30 2010-11-26 1.370 25,384,800 -40,000 1.32% 34,777,176
2010-11-29 2010-11-25 1.290 25,424,800 -100,000 1.33% 32,797,992
2010-11-26 2010-11-24 1.270 25,524,800 -146,533 1.33% 32,416,496
2010-11-25 2010-11-23 1.290 25,671,333 -40,000 1.34% 33,116,020
2010-11-24 2010-11-22 1.330 25,711,333 -40,000 1.34% 34,196,073
2010-11-23 2010-11-19 1.310 25,751,333 -28,000 1.34% 33,734,246
2010-11-22 2010-11-18 1.300 25,779,333 -1,236,667 1.34% 33,513,133
2010-11-19 2010-11-17 1.300 27,016,000 -500,000 1.46% 35,120,800
2010-11-18 2010-11-16 1.300 27,516,000 +2,856,000 1.48% 35,770,800
2010-11-17 2010-11-15 1.300 24,660,000 +8,604,000 1.33% 32,058,000
2010-11-16 2010-11-12 1.180 16,056,000 +1,680,000 0.86% 18,946,080
2010-11-15 2010-11-11 1.190 14,376,000 +320,000 0.77% 17,107,440
2010-11-12 2010-11-10 1.200 14,056,000 +748,000 0.76% 16,867,200
2010-11-11 2010-11-09 1.270 13,308,000 -780,000 0.72% 16,901,160
2010-11-10 2010-11-08 1.260 14,088,000 +100,000 0.76% 17,750,880
2010-11-09 2010-11-05 1.180 13,988,000 -180,000 0.75% 16,505,840
2010-11-08 2010-11-04 1.150 14,168,000 -160,000 0.76% 16,293,200
2010-11-05 2010-11-03 1.060 14,328,000 +120,000 0.77% 15,187,680
2010-11-04 2010-11-02 1.040 14,208,000 -1,120,000 0.77% 14,776,320
2010-11-03 2010-11-01 1.020 15,328,000 -732,000 0.83% 15,634,560
2010-11-02 2010-10-29 0.992 16,060,000 -500,000 0.87% 15,931,520
2010-11-01 2010-10-28 1.002 16,560,000 +580,645 0.89% 16,598,640
2010-10-28 2010-10-26 0.951 15,979,355 -46,451 0.94% 15,191,040
2010-10-27 2010-10-25 0.992 16,025,806 -127,742 0.94% 15,897,600
2010-10-26 2010-10-22 0.858 16,153,548 +77,419 0.95% 13,854,360
2010-10-25 2010-10-21 0.858 16,076,129 +418,064 0.94% 13,787,960
2010-10-22 2010-10-20 0.806 15,658,065 +38,710 0.92% 12,620,400
2010-10-21 2010-10-19 0.816 15,619,355 +50,323 0.91% 12,750,600
2010-10-15 2010-10-13 0.827 15,569,032 +3,871 0.91% 12,870,400
2010-10-04 2010-09-29 0.827 15,565,161 +7,742 0.91% 12,867,200
2010-09-30 2010-09-28 0.837 15,557,419 -46,452 0.91% 13,021,560
2010-09-29 2010-09-27 0.868 15,603,871 +19,355 0.91% 13,544,160
2010-09-28 2010-09-24 0.858 15,584,516 +290,322 0.91% 13,366,320
2010-09-24 2010-09-21 0.858 15,294,194 -135,483 0.90% 13,117,320
2010-09-22 2010-09-20 0.858 15,429,677 +133,548 1.02% 13,233,520
2010-09-20 2010-09-16 0.878 15,296,129 +1,083,871 1.01% 13,435,100
2010-09-17 2010-09-15 0.847 14,212,258 +1,525,161 0.94% 12,042,520
2010-09-14 2010-09-10 0.837 12,687,097 +96,774 0.84% 10,619,100
2010-09-09 2010-09-07 0.847 12,590,323 -147,096 0.83% 10,668,200
2010-09-08 2010-09-06 0.847 12,737,419 -7,742 0.84% 10,792,840
2010-09-07 2010-09-03 0.847 12,745,161 -69,678 0.84% 10,799,400
2010-09-06 2010-09-02 0.847 12,814,839 -704,516 0.85% 10,858,440
2010-09-01 2010-08-30 0.806 13,519,355 +96,774 0.89% 10,896,600
2010-08-26 2010-08-24 0.775 13,422,581 +96,775 0.89% 10,402,500
2010-08-25 2010-08-23 0.796 13,325,806 +58,064 0.88% 10,602,900
2010-08-19 2010-08-17 0.785 13,267,742 -46,452 0.88% 10,419,600
2010-08-12 2010-08-10 0.796 13,314,194 +34,839 0.88% 10,593,660
2010-08-11 2010-08-09 0.816 13,279,355 +46,452 0.88% 10,840,380
2010-08-09 2010-08-05 0.816 13,232,903 -259,355 0.87% 10,802,460
2010-08-05 2010-08-03 0.796 13,492,258 -46,452 0.89% 10,735,340
2010-08-04 2010-08-02 0.796 13,538,710 -259,355 0.89% 10,772,300
2010-08-03 2010-07-30 0.785 13,798,065 -89,032 0.91% 10,836,080
2010-08-02 2010-07-29 0.796 13,887,097 +336,774 0.92% 11,049,500
2010-07-30 2010-07-28 0.765 13,550,323 +38,710 0.90% 10,361,480
2010-07-29 2010-07-27 0.765 13,511,613 -627,097 0.89% 10,331,880
2010-07-28 2010-07-26 0.765 14,138,710 +50,323 0.93% 10,811,400
2010-07-26 2010-07-22 0.775 14,088,387 +123,871 0.93% 10,918,500
2010-07-23 2010-07-21 0.806 13,964,516 -425,807 0.92% 11,255,400
2010-07-22 2010-07-20 0.816 14,390,323 +77,420 0.95% 11,747,300
2010-07-21 2010-07-19 0.816 14,312,903 -58,065 0.95% 11,684,100
2010-07-16 2010-07-14 0.806 14,370,968 -38,709 0.95% 11,583,000
2010-07-14 2010-07-12 0.827 14,409,677 +541,935 0.95% 11,912,000
2010-07-13 2010-07-09 0.827 13,867,742 -58,064 0.92% 11,464,000
2010-07-12 2010-07-08 0.827 13,925,806 -65,807 0.92% 11,512,000
2010-07-08 2010-07-06 0.837 13,991,613 -135,484 0.92% 11,710,980
2010-07-07 2010-07-05 0.796 14,127,097 -193,548 0.93% 11,240,460
2010-07-06 2010-07-02 0.806 14,320,645 +356,129 0.95% 11,542,440
2010-07-05 2010-06-30 0.878 13,964,516 -96,774 0.92% 12,265,500
2010-07-02 2010-06-29 0.878 14,061,290 -85,162 0.93% 12,350,500
2010-06-30 2010-06-28 0.920 14,146,452 +38,710 0.93% 13,010,020
2010-06-29 2010-06-25 0.920 14,107,742 -77,419 0.94% 12,974,420
2010-06-28 2010-06-24 0.951 14,185,161 -174,194 0.94% 13,485,360
2010-06-25 2010-06-23 0.940 14,359,355 +38,710 0.95% 13,502,580
2010-06-24 2010-06-22 0.951 14,320,645 +116,129 0.95% 13,614,160
2010-06-23 2010-06-21 0.982 14,204,516 -58,065 0.94% 13,944,100
2010-06-22 2010-06-18 0.971 14,262,581 +232,258 0.95% 13,853,720
2010-06-21 2010-06-17 0.940 14,030,323 +77,420 0.93% 13,193,180
2010-06-17 2010-06-14 0.940 13,952,903 -77,420 0.92% 13,120,380
2010-06-15 2010-06-11 0.951 14,030,323 -38,709 0.93% 13,338,160
2010-06-11 2010-06-09 0.930 14,069,032 +270,967 0.93% 13,084,200
2010-06-10 2010-06-08 0.961 13,798,065 +1,157,420 0.91% 13,259,940
2010-06-09 2010-06-07 0.920 12,640,645 -193,549 0.84% 11,625,180
2010-06-03 2010-06-01 0.940 12,834,194 +329,033 0.85% 12,068,420
2010-06-02 2010-05-31 0.909 12,505,161 -1,815,484 0.83% 11,371,360
2010-06-01 2010-05-28 0.858 14,320,645 +348,387 0.95% 12,282,340
2010-05-31 2010-05-27 0.868 13,972,258 -19,355 0.93% 12,127,920
2010-05-28 2010-05-26 0.847 13,991,613 +700,645 0.93% 11,855,560
2010-05-27 2010-05-25 0.878 13,290,968 -793,548 0.88% 11,673,900
2010-05-26 2010-05-24 0.899 14,084,516 -611,613 0.94% 12,661,980
2010-05-25 2010-05-20 0.806 14,696,129 +1,103,226 0.98% 11,845,080
2010-05-24 2010-05-19 0.754 13,592,903 +491,613 0.90% 10,253,580
2010-05-20 2010-05-18 0.878 13,101,290 +572,903 0.87% 11,507,300
2010-05-19 2010-05-17 0.899 12,528,387 +503,226 0.83% 11,263,020
2010-05-18 2010-05-14 1.106 12,025,161 -193,549 0.80% 13,295,820
2010-05-17 2010-05-13 1.126 12,218,710 -30,967 0.81% 13,762,340
2010-05-14 2010-05-12 1.023 12,249,677 +27,096 0.81% 12,531,420
2010-05-13 2010-05-11 1.054 12,222,581 -58,064 0.81% 12,882,600
2010-05-12 2010-05-10 1.033 12,280,645 +476,129 0.82% 12,690,000
2010-05-11 2010-05-07 0.982 11,804,516 +100,645 0.78% 11,588,100
2010-05-10 2010-05-06 0.868 11,703,871 -615,484 0.78% 10,158,960
2010-05-07 2010-05-05 0.920 12,319,355 -2,829,677 0.82% 11,329,700
2010-05-06 2010-05-04 0.847 15,149,032 +905,806 1.01% 12,836,280
2010-05-05 2010-05-03 0.744 14,243,226 +274,839 0.95% 10,596,960
2010-05-03 2010-04-29 0.723 13,968,387 +96,774 0.93% 10,103,800
2010-04-30 2010-04-28 0.734 13,871,613 +270,968 0.92% 10,177,140
2010-04-29 2010-04-27 0.713 13,600,645 -145,161 0.92% 9,697,260
2010-04-28 2010-04-26 0.723 13,745,806 -425,807 0.93% 9,942,800
2010-04-27 2010-04-23 0.734 14,171,613 -704,516 0.95% 10,397,240
2010-04-26 2010-04-22 0.672 14,876,129 +801,290 1.00% 9,991,800
2010-04-23 2010-04-21 0.620 14,074,839 +387,097 0.95% 8,726,400
2010-04-22 2010-04-20 0.641 13,687,742 +1,354,839 0.92% 8,769,280
2010-04-21 2010-04-19 0.620 12,332,903 +1,354,838 0.83% 7,646,400
2010-04-20 2010-04-16 0.630 10,978,065 +712,259 0.74% 6,919,840
2010-04-19 2010-04-15 0.610 10,265,806 +387,096 0.69% 6,258,720
2010-04-16 2010-04-14 0.620 9,878,710 +1,184,516 0.66% 6,124,800
2010-04-14 2010-04-12 0.599 8,694,194 +38,710 0.59% 5,210,720
2010-04-13 2010-04-09 0.610 8,655,484 +1,161,290 0.58% 5,276,960
2010-04-12 2010-04-08 0.599 7,494,194 +116,129 0.50% 4,491,520
2010-04-08 2010-04-01 0.620 7,378,065 +851,613 0.50% 4,574,400
2010-03-30 2010-03-26 0.630 6,526,452 +588,387 0.44% 4,113,840
2010-03-29 2010-03-25 0.630 5,938,065 -77,419 0.40% 3,742,960
2010-03-26 2010-03-24 0.630 6,015,484 +77,419 0.40% 3,791,760
2010-03-25 2010-03-23 0.641 5,938,065 +580,646 0.40% 3,804,320
2010-03-24 2010-03-22 0.651 5,357,419 +541,935 0.36% 3,487,680
2010-03-23 2010-03-19 0.651 4,815,484 +1,083,871 0.32% 3,134,880
2010-03-18 2010-03-16 0.620 3,731,613 +77,419 0.25% 2,313,600
2010-02-08 2010-02-04 0.641 3,654,194 -116,129 0.25% 2,341,120
2010-02-05 2010-02-03 0.651 3,770,323 +116,129 0.25% 2,454,480
2010-02-02 2010-01-29 0.630 3,654,194 -15,483 0.25% 2,303,360
2010-01-29 2010-01-27 0.630 3,669,677 +15,483 0.25% 2,313,120
2010-01-27 2010-01-25 0.703 3,654,194 -92,903 0.25% 2,567,680
2010-01-25 2010-01-21 0.682 3,747,097 -77,419 0.25% 2,555,520
2010-01-22 2010-01-20 0.723 3,824,516 +92,903 0.26% 2,766,400
2010-01-21 2010-01-19 0.744 3,731,613 -441,290 0.25% 2,776,320
2010-01-19 2010-01-15 0.744 4,172,903 -54,194 0.28% 3,104,640
2010-01-18 2010-01-14 0.713 4,227,097 +131,613 0.28% 3,013,920
2010-01-15 2010-01-13 0.744 4,095,484 +201,290 0.28% 3,047,040
2010-01-14 2010-01-12 0.775 3,894,194 -69,677 0.26% 3,018,000
2009-12-30 2009-12-28 0.589 3,963,871 +209,032 0.27% 2,334,720
2009-12-29 2009-12-24 0.599 3,754,839 -77,419 0.25% 2,250,400
2009-12-18 2009-12-16 0.651 3,832,258 +193,548 0.26% 2,494,800
2009-12-01 2009-11-27 0.641 3,638,710 +46,452 0.25% 2,331,200
2009-11-30 2009-11-26 0.682 3,592,258 +139,355 0.24% 2,449,920
2009-11-26 2009-11-24 0.692 3,452,903 -61,936 0.23% 2,390,560
2009-11-24 2009-11-20 0.703 3,514,839 -100,645 0.24% 2,469,760
2009-11-19 2009-11-17 0.692 3,615,484 +263,226 0.24% 2,503,120
2009-11-18 2009-11-16 0.734 3,352,258 +100,645 0.23% 2,459,440
2009-11-17 2009-11-13 0.754 3,251,613 -100,645 0.22% 2,452,800
2009-11-11 2009-11-09 0.744 3,352,258 -178,065 0.23% 2,494,080
2009-11-10 2009-11-06 0.713 3,530,323 +116,129 0.24% 2,517,120
2009-11-04 2009-11-02 0.734 3,414,194 -100,645 0.23% 2,504,880
2009-11-02 2009-10-29 0.723 3,514,839 -193,548 0.24% 2,542,400
2009-10-29 2009-10-27 0.765 3,708,387 +100,645 0.25% 2,835,680
2009-10-28 2009-10-23 0.734 3,607,742 -15,484 0.24% 2,646,880
2009-10-23 2009-10-21 0.630 3,623,226 -100,645 0.24% 2,283,840
2009-10-19 2009-10-15 0.661 3,723,871 -108,387 0.25% 2,462,720
2009-10-14 2009-10-12 0.641 3,832,258 +317,419 0.26% 2,455,200
2009-09-29 2009-09-25 0.734 3,514,839 -240,000 0.24% 2,578,720
2009-09-28 2009-09-24 0.692 3,754,839 -92,903 0.25% 2,599,600
2009-09-22 2009-09-18 0.682 3,847,742 +30,968 0.26% 2,624,160
2009-09-21 2009-09-17 0.703 3,816,774 -92,903 0.26% 2,681,920
2009-09-18 2009-09-16 0.744 3,909,677 -309,678 0.26% 2,908,800
2009-09-17 2009-09-15 0.734 4,219,355 +394,839 0.29% 3,095,600
2009-09-16 2009-09-14 0.744 3,824,516 +100,645 0.26% 2,845,440
2009-09-15 2009-09-11 0.785 3,723,871 -100,645 0.25% 2,924,480
2009-09-14 2009-09-10 0.775 3,824,516 +30,968 0.26% 2,964,000
2009-09-11 2009-09-09 0.744 3,793,548 +162,580 0.26% 2,822,400
2009-09-10 2009-09-08 0.754 3,630,968 +418,065 0.25% 2,738,960
2009-09-09 2009-09-07 0.723 3,212,903 -209,032 0.22% 2,324,000
2009-09-08 2009-09-04 0.723 3,421,935 +116,129 0.25% 2,475,200
2009-09-07 2009-09-03 0.703 3,305,806 +162,580 0.24% 2,322,880
2009-09-03 2009-09-01 0.692 3,143,226 -7,742 0.23% 2,176,160
2009-09-01 2009-08-28 0.734 3,150,968 -100,645 0.23% 2,311,760
2009-08-28 2009-08-26 0.775 3,251,613 -224,516 0.24% 2,520,000
2009-08-27 2009-08-25 0.796 3,476,129 +61,935 0.25% 2,765,840
2009-08-26 2009-08-24 0.775 3,414,194 +46,452 0.25% 2,646,000
2009-08-25 2009-08-21 0.775 3,367,742 +7,742 0.25% 2,610,000
2009-08-24 2009-08-20 0.816 3,360,000 -100,645 0.25% 2,742,880
2009-08-21 2009-08-19 0.723 3,460,645 -100,645 0.25% 2,503,200
2009-08-18 2009-08-14 0.734 3,561,290 -92,904 0.26% 2,612,800
2009-08-17 2009-08-13 0.754 3,654,194 +100,646 0.27% 2,756,480
2009-08-14 2009-08-12 0.765 3,553,548 -116,129 0.26% 2,717,280
2009-08-13 2009-08-11 0.785 3,669,677 -100,646 0.27% 2,881,920
2009-08-12 2009-08-10 0.785 3,770,323 +100,646 0.28% 2,960,960
2009-08-04 2009-07-31 0.775 3,669,677 -30,968 0.27% 2,844,000
2009-08-03 2009-07-30 0.785 3,700,645 -61,936 0.28% 2,906,240
2009-07-31 2009-07-29 0.775 3,762,581 -7,742 0.28% 2,916,000
2009-07-30 2009-07-28 0.806 3,770,323 -77,419 0.28% 3,038,880
2009-07-29 2009-07-27 0.754 3,847,742 +216,774 0.29% 2,902,480
2009-07-28 2009-07-24 0.744 3,630,968 -131,613 0.27% 2,701,440
2009-07-27 2009-07-23 0.641 3,762,581 -38,709 0.28% 2,410,560
2009-07-24 2009-07-22 0.672 3,801,290 +255,484 0.28% 2,553,200
2009-07-23 2009-07-21 0.630 3,545,806 -123,871 0.26% 2,235,040
2009-07-21 2009-07-17 0.651 3,669,677 +69,677 0.27% 2,388,960
2009-07-20 2009-07-16 0.630 3,600,000 -487,742 0.27% 2,269,200
2009-07-17 2009-07-15 0.630 4,087,742 +603,871 0.30% 2,576,640
2009-07-16 2009-07-14 0.630 3,483,871 -100,645 0.26% 2,196,000
2009-07-10 2009-07-08 0.661 3,584,516 +139,355 0.27% 2,370,560
2009-07-06 2009-07-02 0.672 3,445,161 -100,645 0.26% 2,314,000
2009-07-02 2009-06-29 0.703 3,545,806 -240,000 0.26% 2,491,520
2009-06-30 2009-06-26 0.672 3,785,806 -69,678 0.28% 2,542,800
2009-06-29 2009-06-25 0.661 3,855,484 +240,000 0.29% 2,549,760
2009-06-26 2009-06-24 0.610 3,615,484 -92,903 0.27% 2,204,240
2009-06-22 2009-06-18 0.641 3,708,387 +209,032 0.30% 2,375,840
2009-06-19 2009-06-17 0.672 3,499,355 +92,903 0.29% 2,350,400
2009-06-18 2009-06-16 0.692 3,406,452 -77,419 0.28% 2,358,400
2009-06-17 2009-06-15 0.734 3,483,871 -178,064 0.31% 2,556,000
2009-06-16 2009-06-12 0.754 3,661,935 -580,646 0.32% 2,762,320
2009-06-15 2009-06-11 0.765 4,242,581 -255,484 0.37% 3,244,160
2009-06-12 2009-06-10 0.765 4,498,065 +967,742 0.40% 3,439,520
2009-06-11 2009-06-09 0.785 3,530,323 -371,612 0.31% 2,772,480
2009-06-10 2009-06-08 0.796 3,901,935 -851,613 0.35% 3,104,640
2009-06-09 2009-06-05 0.816 4,753,548 +689,032 0.42% 3,880,480
2009-06-08 2009-06-04 0.806 4,064,516 +1,362,581 0.36% 3,276,000
2009-06-04 2009-06-02 0.734 2,701,935 -23,226 0.24% 1,982,320
2009-06-03 2009-06-01 0.744 2,725,161 -255,484 0.24% 2,027,520
2009-06-02 2009-05-29 0.734 2,980,645 -1,021,936 0.27% 2,186,800
2009-06-01 2009-05-27 0.723 4,002,581 +503,226 0.36% 2,895,200
2009-05-29 2009-05-26 0.599 3,499,355 -294,193 0.31% 2,097,280
2009-05-27 2009-05-25 0.610 3,793,548 +116,129 0.34% 2,312,800
2009-05-25 2009-05-21 0.599 3,677,419 -1,145,807 0.33% 2,204,000
2009-05-22 2009-05-20 0.630 4,823,226 +851,613 0.44% 3,040,240
2009-05-21 2009-05-19 0.610 3,971,613 +1,052,903 0.36% 2,421,360
2009-05-20 2009-05-18 0.558 2,918,710 +23,226 0.26% 1,628,640
2009-05-19 2009-05-15 0.558 2,895,484 +54,194 0.26% 1,615,680
2009-05-18 2009-05-14 0.548 2,841,290 +131,613 0.26% 1,556,080
2009-05-15 2009-05-13 0.589 2,709,677 +38,709 0.25% 1,596,000
2009-05-14 2009-05-12 0.589 2,670,968 +131,613 0.24% 1,573,200
2009-05-11 2009-05-07 0.620 2,539,355 -123,871 0.23% 1,574,400
2009-05-08 2009-05-06 0.661 2,663,226 +30,968 0.24% 1,761,280
2009-05-06 2009-05-04 0.599 2,632,258 -46,452 0.24% 1,577,600
2009-04-30 2009-04-28 0.511 2,678,710 +92,904 0.24% 1,370,160
2009-04-29 2009-04-27 0.579 2,585,806 +139,354 0.23% 1,496,320
2009-04-28 2009-04-24 0.661 2,446,452 -139,354 0.22% 1,617,920
2009-04-27 2009-04-23 0.620 2,585,806 -7,742 0.24% 1,603,200
2009-04-24 2009-04-22 0.568 2,593,548 -116,129 0.24% 1,474,000
2009-04-23 2009-04-21 0.568 2,709,677 +116,129 0.25% 1,540,000
2009-04-22 2009-04-20 0.517 2,593,548 -116,129 0.24% 1,340,000
2009-04-21 2009-04-17 0.496 2,709,677 +61,935 0.25% 1,344,000
2009-04-20 2009-04-16 0.506 2,647,742 -38,710 0.25% 1,340,640
2009-04-16 2009-04-14 0.527 2,686,452 -255,483 0.25% 1,415,760
2009-04-14 2009-04-08 0.537 2,941,935 +193,548 0.28% 1,580,800
2009-04-09 2009-04-07 0.548 2,748,387 +201,290 0.26% 1,505,200
2009-04-08 2009-04-06 0.517 2,547,097 -557,419 0.24% 1,316,000
2009-04-07 2009-04-03 0.496 3,104,516 -309,678 0.29% 1,539,840
2009-04-06 2009-04-02 0.491 3,414,194 -123,871 0.32% 1,675,800
2009-04-03 2009-04-01 0.480 3,538,065 -3,553,548 0.33% 1,700,040
2009-04-02 2009-03-31 0.470 7,091,613 -1,687,742 0.66% 3,334,240
2009-04-01 2009-03-30 0.424 8,779,355 -689,032 0.82% 3,719,520
2009-03-31 2009-03-27 0.403 9,468,387 -596,129 0.89% 3,815,760
2009-03-30 2009-03-26 0.382 10,064,516 -46,452 0.94% 3,848,000
2009-03-27 2009-03-25 0.372 10,110,968 +1,014,194 0.95% 3,761,280
2009-03-26 2009-03-24 0.346 9,096,774 +472,258 0.85% 3,149,000
2009-03-25 2009-03-23 0.351 8,624,516 +735,484 0.81% 3,030,080
2009-03-24 2009-03-20 0.341 7,889,032 +526,451 0.74% 2,690,160
2009-03-23 2009-03-19 0.351 7,362,581 +774,194 0.69% 2,586,720
2009-03-20 2009-03-18 0.367 6,588,387 +286,452 0.62% 2,416,840
2009-03-19 2009-03-17 0.367 6,301,935 +867,096 0.59% 2,311,760
2009-03-18 2009-03-16 0.362 5,434,839 +1,625,807 0.51% 1,965,600
2009-03-17 2009-03-13 0.362 3,809,032 -549,678 0.36% 1,377,600
2009-03-16 2009-03-12 0.372 4,358,710 -456,774 0.41% 1,621,440
2009-03-13 2009-03-11 0.351 4,815,484 -92,903 0.45% 1,691,840
2009-03-10 2009-03-06 0.289 4,908,387 -774,194 0.46% 1,420,160
2009-03-09 2009-03-05 0.315 5,682,581 +363,871 0.53% 1,790,960
2009-03-06 2009-03-04 0.331 5,318,710 +116,129 0.50% 1,758,720
2009-02-27 2009-02-25 0.356 5,202,581 +689,033 0.49% 1,854,720
2009-02-26 2009-02-24 0.367 4,513,548 +162,580 0.42% 1,655,720
2009-02-20 2009-02-18 0.367 4,350,968 +572,903 0.41% 1,596,080
2009-02-17 2009-02-13 0.413 3,778,065 +944,517 0.35% 1,561,600
2009-02-16 2009-02-12 0.398 2,833,548 -472,258 0.27% 1,127,280
2009-02-13 2009-02-11 0.362 3,305,806 -255,484 0.31% 1,195,600
2009-02-12 2009-02-10 0.372 3,561,290 +232,258 0.33% 1,324,800
2009-02-11 2009-02-09 0.362 3,329,032 +735,484 0.31% 1,204,000
2009-02-10 2009-02-06 0.346 2,593,548 +216,774 0.24% 897,800
2009-02-09 2009-02-05 0.346 2,376,774 +77,419 0.22% 822,760
2009-02-06 2009-02-04 0.341 2,299,355 +387,097 0.22% 784,080
2009-01-08 2009-01-06 0.367 1,912,258 -193,548 0.18% 701,480
2009-01-07 2009-01-05 0.341 2,105,806 -286,452 0.20% 718,080
2009-01-05 2008-12-31 0.331 2,392,258 +193,548 0.22% 791,040
2008-12-17 2008-12-15 0.367 2,198,710 +232,258 0.21% 806,560
2008-12-11 2008-12-09 0.294 1,966,452 -193,548 0.18% 579,120
2008-12-10 2008-12-08 0.300 2,160,000 -100,645 0.20% 647,280
2008-12-08 2008-12-04 0.226 2,260,645 +480,000 0.21% 511,584
2008-11-21 2008-11-19 0.192 1,780,645 -286,452 0.17% 342,240
2008-11-07 2008-11-05 0.235 2,067,097 +286,452 0.19% 484,872
2008-10-16 2008-10-14 0.234 1,780,645 +92,903 0.17% 415,840
2008-10-03 2008-09-30 0.413 1,687,742 -1,633,548 0.16% 697,600
2008-09-02 2008-08-29 0.796 3,321,290 -77,420 0.62% 2,642,640
2008-09-01 2008-08-28 0.785 3,398,710 +77,420 0.63% 2,669,120
2008-08-20 2008-08-18 0.775 3,321,290 +7,742 0.62% 2,574,000
2008-07-31 2008-07-29 0.920 3,313,548 -139,355 0.61% 3,047,360
2008-07-28 2008-07-24 0.930 3,452,903 +116,129 0.64% 3,211,200
2008-07-25 2008-07-23 0.982 3,336,774 -38,710 0.62% 3,275,600
2008-07-24 2008-07-22 0.971 3,375,484 -116,129 0.63% 3,278,720
2008-07-23 2008-07-21 0.889 3,491,613 -410,322 0.65% 3,102,880
2008-07-22 2008-07-18 0.920 3,901,935 -588,388 0.72% 3,588,480
2008-07-21 2008-07-17 0.940 4,490,323 -30,967 0.83% 4,222,400
2008-07-18 2008-07-16 1.106 4,521,290 +139,355 0.84% 4,999,040
2008-06-20 2008-06-18 1.075 4,381,935 +116,129 0.81% 4,709,119
2008-06-19 2008-06-17 1.044 4,265,806 -92,904 0.79% 4,452,080
2008-06-18 2008-06-16 1.044 4,358,710 -100,645 0.81% 4,549,040
2008-06-17 2008-06-13 1.044 4,459,355 -309,677 0.83% 4,654,080
2008-06-16 2008-06-12 1.033 4,769,032 -379,355 0.88% 4,928,000
2008-06-13 2008-06-11 0.982 5,148,387 +418,064 0.95% 5,054,000
2008-06-12 2008-06-10 0.951 4,730,323 -178,064 0.88% 4,496,960
2008-06-11 2008-06-06 0.982 4,908,387 -541,936 0.91% 4,818,400
2008-06-10 2008-06-05 0.868 5,450,323 +116,129 1.01% 4,730,880
2008-06-06 2008-06-04 0.878 5,334,194 -38,709 0.99% 4,685,200
2008-06-03 2008-05-30 0.878 5,372,903 -38,710 0.99% 4,719,200
2008-06-02 2008-05-29 0.878 5,411,613 +30,968 1.00% 4,753,200
2008-05-30 2008-05-28 0.837 5,380,645 -201,290 1.00% 4,503,600
2008-05-29 2008-05-27 0.847 5,581,935 +325,161 1.03% 4,729,760
2008-05-28 2008-05-26 0.889 5,256,774 -38,710 0.97% 4,671,520
2008-05-27 2008-05-23 0.909 5,295,484 +15,484 0.98% 4,815,360
2008-05-26 2008-05-22 0.920 5,280,000 -193,548 0.98% 4,855,840
2008-05-23 2008-05-21 0.951 5,473,548 +15,483 1.01% 5,203,520
2008-05-22 2008-05-20 0.940 5,458,065 -170,322 1.01% 5,132,400
2008-05-21 2008-05-19 0.940 5,628,387 -7,742 1.04% 5,292,560
2008-05-20 2008-05-16 1.023 5,636,129 +193,548 1.04% 5,765,760
2008-05-19 2008-05-15 1.023 5,442,581 -38,709 1.01% 5,567,760
2008-05-15 2008-05-13 0.878 5,481,290 -38,710 1.02% 4,814,400
2008-05-08 2008-05-06 0.930 5,520,000 +154,839 1.02% 5,133,600
2008-05-07 2008-05-05 0.837 5,365,161 -317,420 0.99% 4,490,640
2008-05-06 2008-05-02 0.847 5,682,581 -7,742 1.05% 4,815,040
2008-05-05 2008-04-30 0.827 5,690,323 +23,226 1.05% 4,704,000
2008-05-02 2008-04-29 0.827 5,667,097 -270,968 1.05% 4,684,800
2008-04-30 2008-04-28 0.816 5,938,065 +30,968 1.10% 4,847,440
2008-04-29 2008-04-25 0.775 5,907,097 +77,420 1.09% 4,578,000
2008-04-28 2008-04-24 0.785 5,829,677 +596,129 1.08% 4,578,240
2008-04-23 2008-04-21 0.723 5,233,548 -54,194 0.97% 3,785,600
2008-04-17 2008-04-15 0.765 5,287,742 -69,677 0.98% 4,043,360
2008-04-16 2008-04-14 0.909 5,357,419 +1,176,774 0.99% 4,871,680
2008-04-15 2008-04-11 0.661 4,180,645 -38,710 0.77% 2,764,800
2008-04-09 2008-04-07 0.682 4,219,355 +38,710 0.78% 2,877,600
2008-04-03 2008-04-01 0.692 4,180,645 -54,194 0.77% 2,894,400
2008-04-01 2008-03-28 0.661 4,234,839 +23,226 0.78% 2,800,640
2008-03-20 2008-03-18 0.641 4,211,613 -363,871 0.78% 2,698,240
2008-03-19 2008-03-17 0.537 4,575,484 +278,710 0.85% 2,458,560
2008-03-18 2008-03-14 0.703 4,296,774 -247,742 0.80% 3,019,200
2008-03-17 2008-03-13 0.785 4,544,516 +77,419 0.84% 3,568,960
2008-03-14 2008-03-12 0.785 4,467,097 +38,710 0.83% 3,508,160
2008-03-13 2008-03-11 0.775 4,428,387 +54,193 0.82% 3,432,000
2008-03-12 2008-03-10 0.878 4,374,194 -178,064 0.81% 3,842,000
2008-03-11 2008-03-07 0.951 4,552,258 -1,997,419 0.84% 4,327,680
2008-03-10 2008-03-06 1.013 6,549,677 -23,226 1.21% 6,632,640
2008-03-07 2008-03-05 0.982 6,572,903 -131,613 1.22% 6,452,400
2008-03-06 2008-03-04 1.085 6,704,516 +7,742 1.24% 7,274,400
2008-03-05 2008-03-03 1.085 6,696,774 +193,548 1.24% 7,266,000
2008-03-04 2008-02-29 1.147 6,503,226 -92,903 1.20% 7,459,200
2008-03-03 2008-02-28 1.219 6,596,129 +325,161 1.22% 8,042,880
2008-02-29 2008-02-27 1.157 6,270,968 +874,839 1.16% 7,257,600
2008-02-28 2008-02-26 1.199 5,396,129 +116,129 1.00% 6,468,160
2008-02-27 2008-02-25 0.909 5,280,000 -77,419 0.98% 4,801,280
2008-02-26 2008-02-22 0.878 5,357,419 -30,968 0.99% 4,705,600
2008-02-25 2008-02-21 0.889 5,388,387 +46,452 1.00% 4,788,480
2008-02-22 2008-02-20 0.785 5,341,935 +38,709 0.99% 4,195,200
2008-02-21 2008-02-19 0.868 5,303,226 -1,230,968 0.98% 4,603,200
2008-02-20 2008-02-18 0.878 6,534,194 +1,664,517 1.21% 5,739,200
2008-02-19 2008-02-15 0.971 4,869,677 +255,483 0.90% 4,730,080
2008-02-18 2008-02-14 0.517 4,614,194 +619,355 0.85% 2,384,000
2008-01-25 2008-01-23 0.305 3,994,839 -38,709 0.74% 1,217,760
2008-01-10 2008-01-08 0.465 4,033,548 +69,677 0.75% 1,875,600
2008-01-09 2008-01-07 0.491 3,963,871 +7,742 0.73% 1,945,600
2008-01-02 2007-12-27 0.661 3,956,129 +23,226 0.73% 2,616,320
2007-12-28 2007-12-24 0.682 3,932,903 -61,936 0.73% 2,682,240
2007-12-07 2007-12-05 0.899 3,994,839 +371,613 0.74% 3,591,360
2007-11-22 2007-11-20 1.054 3,623,226 -46,451 0.67% 3,818,880
2007-11-19 2007-11-15 1.075 3,669,677 -116,129 0.68% 3,943,680
2007-11-15 2007-11-13 1.178 3,785,806 -116,129 0.70% 4,459,679
2007-11-14 2007-11-12 1.240 3,901,935 +92,903 0.72% 4,838,399
2007-11-13 2007-11-09 1.230 3,809,032 -69,678 0.71% 4,683,840
2007-11-12 2007-11-08 1.219 3,878,710 -77,419 0.72% 4,729,440
2007-11-08 2007-11-06 1.240 3,956,129 +116,129 0.73% 4,905,600
2007-11-07 2007-11-05 1.261 3,840,000 -7,742 0.71% 4,840,960
2007-11-06 2007-11-02 1.250 3,847,742 -15,484 0.71% 4,810,960
2007-11-05 2007-11-01 1.323 3,863,226 -425,806 0.72% 5,109,760
2007-11-01 2007-10-30 1.240 4,289,032 -61,936 0.79% 5,318,400
2007-10-31 2007-10-29 1.323 4,350,968 +15,484 0.81% 5,754,880
2007-10-30 2007-10-26 1.364 4,335,484 -15,484 0.80% 5,913,600
2007-10-29 2007-10-25 1.467 4,350,968 +100,645 0.81% 6,384,320
2007-10-26 2007-10-24 1.426 4,250,323 -1,122,580 0.79% 6,060,961
2007-10-25 2007-10-23 1.292 5,372,903 +139,355 0.99% 6,940,000
2007-10-24 2007-10-22 1.302 5,233,548 -309,678 0.97% 6,814,079
2007-10-23 2007-10-18 1.323 5,543,226 -487,742 1.03% 7,331,840
2007-10-22 2007-10-17 1.323 6,030,968 +766,452 1.12% 7,976,960
2007-10-18 2007-10-16 1.447 5,264,516 +480,000 0.97% 7,616,000
2007-10-17 2007-10-15 1.405 4,784,516 -534,194 0.89% 6,723,840
2007-10-16 2007-10-12 1.013 5,318,710 +131,613 0.98% 5,386,080
2007-10-15 2007-10-11 0.796 5,187,097 +185,807 0.96% 4,127,200
2007-10-12 2007-10-10 0.868 5,001,290 +46,451 0.93% 4,341,120
2007-10-11 2007-10-09 0.878 4,954,839 -7,742 0.92% 4,352,000
2007-10-10 2007-10-08 0.889 4,962,581 +23,226 0.92% 4,410,080
2007-10-09 2007-10-05 0.754 4,939,355 -100,645 0.91% 3,725,920
2007-10-05 2007-10-03 0.713 5,040,000 +30,968 0.93% 3,593,520
2007-10-04 2007-10-02 0.754 5,009,032 +116,129 0.93% 3,778,480
2007-10-03 2007-09-28 0.734 4,892,903 +23,226 0.91% 3,589,760
2007-10-02 2007-09-27 0.672 4,869,677 -77,420 0.90% 3,270,800
2007-09-28 2007-09-25 0.754 4,947,097 -46,451 0.92% 3,731,760
2007-09-27 2007-09-24 0.806 4,993,548 +15,483 0.92% 4,024,800
2007-09-24 2007-09-20 0.982 4,978,065 -193,548 0.92% 4,886,800
2007-09-21 2007-09-19 1.013 5,171,613 +15,484 0.96% 5,237,120
2007-09-20 2007-09-18 1.044 5,156,129 -54,194 0.95% 5,381,280
2007-09-19 2007-09-17 1.054 5,210,323 +54,194 0.96% 5,491,680
2007-09-17 2007-09-13 1.075 5,156,129 +193,548 0.95% 5,541,120
2007-09-14 2007-09-12 1.075 4,962,581 +185,807 0.92% 5,333,120
2007-09-12 2007-09-10 1.137 4,776,774 -170,323 0.88% 5,429,600
2007-09-11 2007-09-07 1.126 4,947,097 +108,387 0.92% 5,572,080
2007-09-10 2007-09-06 1.157 4,838,710 -7,742 0.90% 5,600,000
2007-09-06 2007-09-04 1.085 4,846,452 -193,548 0.90% 5,258,400
2007-09-05 2007-09-03 1.106 5,040,000 -46,452 0.93% 5,572,560
2007-09-04 2007-08-31 1.147 5,086,452 -69,677 0.94% 5,834,160
2007-09-03 2007-08-30 1.137 5,156,129 +294,194 0.95% 5,860,800
2007-08-30 2007-08-28 1.188 4,861,935 -15,484 0.90% 5,777,599
2007-08-29 2007-08-27 1.312 4,877,419 -108,387 0.90% 6,400,800
2007-08-28 2007-08-24 1.157 4,985,806 -23,226 0.92% 5,770,239
2007-08-24 2007-08-22 1.033 5,009,032 +154,838 0.93% 5,176,000
2007-08-23 2007-08-21 0.909 4,854,194 -15,483 0.90% 4,414,080
2007-08-22 2007-08-20 1.023 4,869,677 -147,097 0.90% 4,981,680
2007-08-21 2007-08-17 1.002 5,016,774 -147,097 0.93% 5,028,480
2007-08-20 2007-08-16 1.044 5,163,871 +7,742 0.96% 5,389,360
2007-08-17 2007-08-15 1.106 5,156,129 +7,742 0.95% 5,700,960
2007-08-16 2007-08-14 1.230 5,148,387 +46,452 0.95% 6,330,800
2007-08-15 2007-08-13 1.312 5,101,935 +139,354 0.94% 6,695,439
2007-08-14 2007-08-10 1.405 4,962,581 -325,161 0.92% 6,974,080
2007-08-13 2007-08-09 1.219 5,287,742 +69,677 0.98% 6,447,520
2007-08-10 2007-08-08 1.281 5,218,065 -255,483 0.97% 6,686,081
2007-08-09 2007-08-07 0.868 5,473,548 -720,000 1.01% 4,751,040
2007-08-08 2007-08-06 1.137 6,193,548 +224,516 1.15% 7,040,000
2007-08-07 2007-08-03 1.364 5,969,032 +61,935 1.11% 8,141,760
2007-08-06 2007-08-02 1.467 5,907,097 -503,226 1.09% 8,667,680
2007-08-03 2007-08-01 1.426 6,410,323 -85,161 1.19% 9,141,121
2007-08-02 2007-07-31 1.705 6,495,484 -7,742 1.20% 11,074,800
2007-08-01 2007-07-30 1.860 6,503,226 +30,968 1.20% 12,096,000
2007-07-31 2007-07-27 1.912 6,472,258 +201,290 1.20% 12,372,800
2007-07-30 2007-07-26 2.005 6,270,968 +201,291 1.39% 12,571,201
2007-07-27 2007-07-25 2.098 6,069,677 +812,903 1.35% 12,732,159
2007-07-26 2007-07-24 2.077 5,256,774 +116,129 1.17% 10,918,320
2007-07-25 2007-07-23 2.067 5,140,645 +990,968 1.14% 10,624,000
2007-07-24 2007-07-20 2.263 4,149,677 +178,064 0.92% 9,390,719
2007-07-23 2007-07-19 2.335 3,971,613 +348,387 0.88% 9,275,040
2007-07-20 2007-07-18 2.304 3,623,226 +650,323 0.81% 8,349,120
2007-07-19 2007-07-17 2.583 2,972,903 -30,968 0.66% 7,679,999
2007-07-18 2007-07-16 2.346 3,003,871 +588,387 0.67% 7,046,080
2007-07-17 2007-07-13 2.511 2,415,484 -325,161 0.54% 6,065,280
2007-07-16 2007-07-12 2.346 2,740,645 -116,129 0.61% 6,428,640
2007-07-13 2007-07-11 1.819 2,856,774 -7,742 0.63% 5,195,520
2007-07-12 2007-07-10 1.829 2,864,516 +108,387 0.64% 5,239,200
2007-07-11 2007-07-09 1.912 2,756,129 +92,903 0.61% 5,268,800
2007-07-10 2007-07-06 1.819 2,663,226 +100,645 0.59% 4,843,520
2007-07-09 2007-07-05 1.963 2,562,581 +7,742 0.57% 5,031,201
2007-07-05 2007-07-03 1.405 2,554,839 +15,484 0.57% 3,590,400
2007-07-04 2007-06-29 1.416 2,539,355 -154,839 0.56% 3,594,880
2007-07-03 2007-06-28 1.395 2,694,194 -185,806 0.60% 3,758,401
2007-06-29 2007-06-27 1.333 2,880,000 -116,129 0.64% 3,839,040
2007-06-28 2007-06-26 1.312 2,996,129 -433,548 0.67% 3,931,920
2007-06-27 2007-06-25 1.333 3,429,677 +1,509,677 0.76% 4,571,759
2007-06-26 2007-06-22 1.064 1,920,000 0.43% 2,043,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top