History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 +0
2019-06-28 2019-06-26 0.011 0 +0
2019-06-27 2019-06-25 0.011 0 +0
2019-06-26 2019-06-24 0.011 0 +0
2019-06-25 2019-06-21 0.011 0 +0
2019-06-24 2019-06-20 0.011 0 +0
2019-06-21 2019-06-19 0.011 0 +0
2019-06-20 2019-06-18 0.011 0 +0
2019-06-19 2019-06-17 0.011 0 +0
2019-06-18 2019-06-14 0.011 0 +0
2019-06-17 2019-06-13 0.011 0 +0
2019-06-14 2019-06-12 0.011 0 +0
2019-06-13 2019-06-11 0.011 0 +0
2019-06-12 2019-06-10 0.011 0 +0
2019-06-11 2019-06-06 0.011 0 +0
2019-06-10 2019-06-05 0.011 0 +0
2019-06-06 2019-06-04 0.011 0 +0
2019-06-05 2019-06-03 0.011 0 +0
2019-06-04 2019-05-31 0.011 0 +0
2019-06-03 2019-05-30 0.011 0 +0
2019-05-31 2019-05-29 0.011 0 +0
2019-05-30 2019-05-28 0.011 0 +0
2019-05-29 2019-05-27 0.011 0 +0
2019-05-28 2019-05-24 0.011 0 +0
2019-05-27 2019-05-23 0.011 0 +0
2019-05-24 2019-05-22 0.011 0 +0
2019-05-23 2019-05-21 0.011 0 +0
2019-05-22 2019-05-20 0.011 0 +0
2019-05-21 2019-05-17 0.011 0 +0
2019-05-20 2019-05-16 0.011 0 +0
2019-05-17 2019-05-15 0.011 0 +0
2019-05-16 2019-05-14 0.011 0 +0
2019-05-15 2019-05-10 0.011 0 +0
2019-05-14 2019-05-09 0.011 0 +0
2019-05-10 2019-05-08 0.011 0 +0
2019-05-09 2019-05-07 0.011 0 +0
2019-05-08 2019-05-06 0.011 0 +0
2019-05-07 2019-05-03 0.011 0 +0
2019-05-06 2019-05-02 0.011 0 +0
2019-05-03 2019-04-30 0.011 0 +0
2019-05-02 2019-04-29 0.011 0 +0
2019-04-30 2019-04-26 0.011 0 +0
2019-04-29 2019-04-25 0.011 0 +0
2019-04-26 2019-04-24 0.011 0 +0
2019-04-25 2019-04-23 0.011 0 +0
2019-04-24 2019-04-18 0.011 0 +0
2019-04-23 2019-04-17 0.011 0 +0
2019-04-18 2019-04-16 0.011 0 +0
2019-04-17 2019-04-15 0.011 0 +0
2019-04-16 2019-04-12 0.011 0 +0
2019-04-15 2019-04-11 0.011 0 +0
2019-04-12 2019-04-10 0.011 0 +0
2019-04-11 2019-04-09 0.011 0 +0
2019-04-10 2019-04-08 0.011 0 +0
2019-04-09 2019-04-04 0.011 0 +0
2019-04-08 2019-04-03 0.011 0 +0
2019-04-04 2019-04-02 0.011 0 +0
2019-04-03 2019-04-01 0.011 0 +0
2019-04-02 2019-03-29 0.011 0 +0
2019-04-01 2019-03-28 0.011 0 +0
2019-03-29 2019-03-27 0.011 0 +0
2019-03-28 2019-03-26 0.011 0 +0
2019-03-27 2019-03-25 0.011 0 +0
2019-03-26 2019-03-22 0.011 0 +0
2019-03-25 2019-03-21 0.011 0 +0
2019-03-22 2019-03-20 0.011 0 +0
2019-03-21 2019-03-19 0.011 0 +0
2019-03-20 2019-03-18 0.011 0 +0
2019-03-19 2019-03-15 0.011 0 +0
2019-03-18 2019-03-14 0.011 0 +0
2019-03-15 2019-03-13 0.011 0 +0
2019-03-14 2019-03-12 0.011 0 +0
2019-03-13 2019-03-11 0.011 0 +0
2019-03-12 2019-03-08 0.011 0 +0
2019-03-11 2019-03-07 0.011 0 +0
2019-03-08 2019-03-06 0.011 0 +0
2019-03-07 2019-03-05 0.011 0 +0
2019-03-06 2019-03-04 0.011 0 +0
2019-03-05 2019-03-01 0.011 0 +0
2019-03-04 2019-02-28 0.011 0 +0
2019-03-01 2019-02-27 0.011 0 +0
2019-02-28 2019-02-26 0.011 0 +0
2019-02-27 2019-02-25 0.011 0 +0
2019-02-26 2019-02-22 0.011 0 +0
2019-02-25 2019-02-21 0.011 0 +0
2019-02-22 2019-02-20 0.011 0 +0
2019-02-21 2019-02-19 0.011 0 +0
2019-02-20 2019-02-18 0.011 0 +0
2019-02-19 2019-02-15 0.011 0 +0
2019-02-18 2019-02-14 0.011 0 +0
2019-02-15 2019-02-13 0.011 0 +0
2019-02-14 2019-02-12 0.011 0 +0
2019-02-13 2019-02-11 0.011 0 +0
2019-02-12 2019-02-08 0.011 0 +0
2019-02-11 2019-02-04 0.011 0 +0
2019-02-08 2019-01-31 0.011 0 +0
2019-02-01 2019-01-30 0.011 0 +0
2019-01-31 2019-01-29 0.011 0 +0
2019-01-30 2019-01-28 0.011 0 +0
2019-01-29 2019-01-25 0.011 0 +0
2019-01-28 2019-01-24 0.011 0 +0
2019-01-25 2019-01-23 0.011 0 +0
2019-01-24 2019-01-22 0.011 0 +0
2019-01-23 2019-01-21 0.011 0 +0
2019-01-22 2019-01-18 0.011 0 +0
2019-01-21 2019-01-17 0.011 0 +0
2019-01-18 2019-01-16 0.011 0 +0
2019-01-17 2019-01-15 0.011 0 +0
2019-01-16 2019-01-14 0.011 0 +0
2019-01-15 2019-01-11 0.011 0 +0
2019-01-14 2019-01-10 0.011 0 +0
2019-01-11 2019-01-09 0.011 0 +0
2019-01-10 2019-01-08 0.011 0 +0
2019-01-09 2019-01-07 0.011 0 +0
2019-01-08 2019-01-04 0.011 0 +0
2019-01-07 2019-01-03 0.011 0 +0
2019-01-04 2019-01-02 0.011 0 +0
2019-01-03 2018-12-31 0.011 0 +0
2019-01-02 2018-12-27 0.011 0 +0
2018-12-28 2018-12-24 0.011 0 +0
2018-12-27 2018-12-20 0.011 0 +0
2018-12-21 2018-12-19 0.011 0 +0
2018-12-20 2018-12-18 0.011 0 +0
2018-12-19 2018-12-17 0.011 0 +0
2018-12-18 2018-12-14 0.011 0 +0
2018-12-17 2018-12-13 0.011 0 +0
2018-12-14 2018-12-12 0.011 0 +0
2018-12-13 2018-12-11 0.011 0 +0
2018-12-12 2018-12-10 0.011 0 +0
2018-12-11 2018-12-07 0.011 0 +0
2018-12-10 2018-12-06 0.011 0 +0
2018-12-07 2018-12-05 0.011 0 +0
2018-12-06 2018-12-04 0.011 0 +0
2018-12-05 2018-12-03 0.011 0 +0
2018-12-04 2018-11-30 0.011 0 +0
2018-12-03 2018-11-29 0.011 0 +0
2018-11-30 2018-11-28 0.011 0 +0
2018-11-29 2018-11-27 0.011 0 +0
2018-11-28 2018-11-26 0.011 0 +0
2018-11-27 2018-11-23 0.010 0 +0
2018-11-26 2018-11-22 0.010 0 +0
2018-11-23 2018-11-21 0.010 0 +0
2018-11-22 2018-11-20 0.010 0 +0
2018-11-21 2018-11-19 0.010 0 +0
2018-11-20 2018-11-16 0.010 0 +0
2018-11-19 2018-11-15 0.010 0 +0
2018-11-16 2018-11-14 0.010 0 +0
2018-11-15 2018-11-13 0.010 0 +0
2018-11-14 2018-11-12 0.010 0 +0
2018-11-13 2018-11-09 0.010 0 +0
2018-11-12 2018-11-08 0.010 0 +0
2018-11-09 2018-11-07 0.010 0 +0
2018-11-08 2018-11-06 0.010 0 +0
2018-11-07 2018-11-05 0.010 0 +0
2018-11-06 2018-11-02 0.010 0 +0
2018-11-05 2018-11-01 0.010 0 +0
2018-11-02 2018-10-31 0.010 0 +0
2018-11-01 2018-10-30 0.010 0 +0
2018-10-31 2018-10-29 0.010 0 +0
2018-10-30 2018-10-26 0.010 0 +0
2018-10-29 2018-10-25 0.010 0 +0
2018-10-26 2018-10-24 0.010 0 +0
2018-10-25 2018-10-23 0.010 0 +0
2018-10-24 2018-10-22 0.010 0 +0
2018-10-23 2018-10-19 0.010 0 +0
2018-10-22 2018-10-18 0.010 0 +0
2018-10-19 2018-10-16 0.010 0 +0
2018-10-18 2018-10-15 0.010 0 +0
2018-10-16 2018-10-12 0.010 0 +0
2018-10-15 2018-10-11 0.010 0 +0
2018-10-12 2018-10-10 0.011 0 +0
2018-10-11 2018-10-09 0.010 0 +0
2018-10-10 2018-10-08 0.011 0 +0
2018-10-09 2018-10-05 0.011 0 +0
2018-10-08 2018-10-04 0.011 0 +0
2018-10-05 2018-10-03 0.011 0 +0
2018-10-04 2018-10-02 0.011 0 +0
2018-10-03 2018-09-28 0.013 0 +0
2018-10-02 2018-09-27 0.010 0 +0
2018-09-28 2018-09-26 0.011 0 +0
2018-09-27 2018-09-24 0.011 0 +0
2018-09-26 2018-09-21 0.011 0 +0
2018-09-24 2018-09-20 0.011 0 +0
2018-09-21 2018-09-19 0.011 0 +0
2018-09-20 2018-09-18 0.011 0 +0
2018-09-19 2018-09-17 0.011 0 +0
2018-09-18 2018-09-14 0.010 0 +0
2018-09-17 2018-09-13 0.010 0 +0
2018-09-14 2018-09-12 0.010 0 +0
2018-09-13 2018-09-11 0.010 0 +0
2018-09-12 2018-09-10 0.011 0 +0
2018-09-11 2018-09-07 0.010 0 +0
2018-09-10 2018-09-06 0.012 0 +0
2018-09-07 2018-09-05 0.011 0 +0
2018-09-06 2018-09-04 0.012 0 +0
2018-09-05 2018-09-03 0.012 0 +0
2018-09-04 2018-08-31 0.012 0 +0
2018-09-03 2018-08-30 0.012 0 +0
2018-08-31 2018-08-29 0.012 0 +0
2018-08-30 2018-08-28 0.012 0 +0
2018-08-29 2018-08-27 0.012 0 +0
2018-08-28 2018-08-24 0.011 0 +0
2018-08-27 2018-08-23 0.012 0 +0
2018-08-24 2018-08-22 0.013 0 +0
2018-08-23 2018-08-21 0.012 0 +0
2018-08-22 2018-08-20 0.012 0 +0
2018-08-21 2018-08-17 0.013 0 +0
2018-08-20 2018-08-16 0.013 0 +0
2018-08-17 2018-08-15 0.013 0 +0
2018-08-16 2018-08-14 0.013 0 +0
2018-08-15 2018-08-13 0.013 0 +0
2018-08-14 2018-08-10 0.012 0 +0
2018-08-13 2018-08-09 0.013 0 +0
2018-08-10 2018-08-08 0.013 0 +0
2018-08-09 2018-08-07 0.013 0 +0
2018-08-08 2018-08-06 0.013 0 +0
2018-08-07 2018-08-03 0.014 0 +0
2018-08-06 2018-08-02 0.013 0 +0
2018-08-03 2018-08-01 0.013 0 +0
2018-08-02 2018-07-31 0.014 0 +0
2018-08-01 2018-07-30 0.014 0 +0
2018-07-31 2018-07-27 0.015 0 +0
2018-07-30 2018-07-26 0.012 0 +0
2018-07-27 2018-07-25 0.010 0 +0
2018-07-26 2018-07-24 0.010 0 +0
2018-07-25 2018-07-23 0.010 0 +0
2018-07-24 2018-07-20 0.010 0 +0
2018-07-23 2018-07-19 0.010 0 +0
2018-07-20 2018-07-18 0.010 0 +0
2018-07-19 2018-07-17 0.012 0 +0
2018-07-18 2018-07-16 0.012 0 +0
2018-07-17 2018-07-13 0.012 0 +0
2018-07-16 2018-07-12 0.013 0 +0
2018-07-13 2018-07-11 0.012 0 +0
2018-07-12 2018-07-10 0.012 0 +0
2018-07-11 2018-07-09 0.012 0 +0
2018-07-10 2018-07-06 0.013 0 +0
2018-07-09 2018-07-05 0.012 0 +0
2018-07-06 2018-07-04 0.012 0 +0
2018-07-05 2018-07-03 0.012 0 +0
2018-07-04 2018-06-29 0.012 0 +0
2018-07-03 2018-06-28 0.012 0 +0
2018-06-29 2018-06-27 0.013 0 +0
2018-06-28 2018-06-26 0.013 0 +0
2018-06-27 2018-06-25 0.014 0 +0
2018-06-26 2018-06-22 0.014 0 +0
2018-06-25 2018-06-21 0.015 0 +0
2018-06-22 2018-06-20 0.016 0 +0
2018-06-21 2018-06-19 0.016 0 +0
2018-06-20 2018-06-15 0.016 0 +0
2018-06-19 2018-06-14 0.016 0 +0
2018-06-15 2018-06-13 0.015 0 +0
2018-06-14 2018-06-12 0.014 0 +0
2018-06-13 2018-06-11 0.014 0 +0
2018-06-12 2018-06-08 0.014 0 +0
2018-06-11 2018-06-07 0.014 0 +0
2018-06-08 2018-06-06 0.014 0 +0
2018-06-07 2018-06-05 0.015 0 +0
2018-06-06 2018-06-04 0.014 0 +0
2018-06-05 2018-06-01 0.014 0 +0
2018-06-04 2018-05-31 0.015 0 +0
2018-06-01 2018-05-30 0.015 0 +0
2018-05-31 2018-05-29 0.015 0 +0
2018-05-30 2018-05-28 0.016 0 +0
2018-05-29 2018-05-25 0.016 0 +0
2018-05-28 2018-05-24 0.017 0 +0
2018-05-25 2018-05-23 0.017 0 +0
2018-05-24 2018-05-21 0.018 0 +0
2018-05-23 2018-05-18 0.017 0 +0
2018-05-21 2018-05-17 0.018 0 +0
2018-05-18 2018-05-16 0.018 0 +0
2018-05-17 2018-05-15 0.019 0 +0
2018-05-16 2018-05-14 0.019 0 +0
2018-05-15 2018-05-11 0.019 0 +0
2018-05-14 2018-05-10 0.020 0 +0
2018-05-11 2018-05-09 0.021 0 +0
2018-05-10 2018-05-08 0.021 0 +0
2018-05-09 2018-05-07 0.021 0 +0
2018-05-08 2018-05-04 0.021 0 +0
2018-05-07 2018-05-03 0.022 0 +0
2018-05-04 2018-05-02 0.021 0 +0
2018-05-03 2018-04-30 0.022 0 +0
2018-05-02 2018-04-27 0.022 0 +0
2018-04-30 2018-04-26 0.019 0 +0
2018-04-27 2018-04-25 0.020 0 +0
2018-04-26 2018-04-24 0.017 0 +0
2018-04-25 2018-04-23 0.014 0 +0
2018-04-24 2018-04-20 0.014 0 +0
2018-04-23 2018-04-19 0.014 0 +0
2018-04-20 2018-04-18 0.013 0 +0
2018-04-19 2018-04-17 0.014 0 +0
2018-04-18 2018-04-16 0.015 0 +0
2018-04-17 2018-04-13 0.036 0 +0
2018-04-16 2018-04-12 0.036 0 +0
2018-04-13 2018-04-11 0.037 0 +0
2018-04-12 2018-04-10 0.037 0 +0
2018-04-11 2018-04-09 0.037 0 +0
2018-04-10 2018-04-06 0.037 0 +0
2018-04-09 2018-04-04 0.036 0 +0
2018-04-06 2018-04-03 0.036 0 +0
2018-04-04 2018-03-29 0.036 0 +0
2018-04-03 2018-03-28 0.037 0 +0
2018-03-29 2018-03-27 0.035 0 +0
2018-03-28 2018-03-26 0.036 0 +0
2018-03-27 2018-03-23 0.036 0 +0
2018-03-26 2018-03-22 0.037 0 +0
2018-03-23 2018-03-21 0.036 0 +0
2018-03-22 2018-03-20 0.037 0 +0
2018-03-21 2018-03-19 0.038 0 +0
2018-03-20 2018-03-16 0.038 0 +0
2018-03-19 2018-03-15 0.039 0 +0
2018-03-16 2018-03-14 0.039 0 +0
2018-03-15 2018-03-13 0.039 0 +0
2018-03-14 2018-03-12 0.040 0 +0
2018-03-13 2018-03-09 0.039 0 +0
2018-03-12 2018-03-08 0.038 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.037 0 +0
2018-03-07 2018-03-05 0.038 0 +0
2018-03-06 2018-03-02 0.038 0 +0
2018-03-05 2018-03-01 0.038 0 +0
2018-03-02 2018-02-28 0.037 0 +0
2018-03-01 2018-02-27 0.038 0 +0
2018-02-28 2018-02-26 0.035 0 +0
2018-02-27 2018-02-23 0.035 0 +0
2018-02-26 2018-02-22 0.035 0 +0
2018-02-23 2018-02-21 0.034 0 +0
2018-02-22 2018-02-20 0.034 0 +0
2018-02-21 2018-02-15 0.033 0 +0
2018-02-20 2018-02-13 0.034 0 +0
2018-02-14 2018-02-12 0.036 0 +0
2018-02-13 2018-02-09 0.036 0 +0
2018-02-12 2018-02-08 0.038 0 +0
2018-02-09 2018-02-07 0.037 0 +0
2018-02-08 2018-02-06 0.037 0 +0
2018-02-07 2018-02-05 0.040 0 +0
2018-02-06 2018-02-02 0.038 0 +0
2018-02-05 2018-02-01 0.036 0 +0
2018-02-02 2018-01-31 0.037 0 +0
2018-02-01 2018-01-30 0.035 0 +0
2018-01-31 2018-01-29 0.035 0 +0
2018-01-30 2018-01-26 0.035 0 +0
2018-01-29 2018-01-25 0.034 0 +0
2018-01-26 2018-01-24 0.034 0 +0
2018-01-25 2018-01-23 0.034 0 +0
2018-01-24 2018-01-22 0.036 0 +0
2018-01-23 2018-01-19 0.035 0 +0
2018-01-22 2018-01-18 0.035 0 +0
2018-01-19 2018-01-17 0.035 0 +0
2018-01-18 2018-01-16 0.036 0 +0
2018-01-17 2018-01-15 0.035 0 +0
2018-01-16 2018-01-12 0.032 0 +0
2018-01-15 2018-01-11 0.033 0 +0
2018-01-12 2018-01-10 0.033 0 +0
2018-01-11 2018-01-09 0.033 0 +0
2018-01-10 2018-01-08 0.033 0 +0
2018-01-09 2018-01-05 0.033 0 +0
2018-01-08 2018-01-04 0.034 0 +0
2018-01-05 2018-01-03 0.034 0 +0
2018-01-04 2018-01-02 0.033 0 +0
2018-01-03 2017-12-29 0.034 0 +0
2018-01-02 2017-12-28 0.034 0 +0
2017-12-29 2017-12-27 0.034 0 +0
2017-12-28 2017-12-22 0.035 0 +0
2017-12-27 2017-12-21 0.034 0 +0
2017-12-22 2017-12-20 0.034 0 +0
2017-12-21 2017-12-19 0.035 0 +0
2017-12-20 2017-12-18 0.035 0 +0
2017-12-19 2017-12-15 0.034 0 +0
2017-12-18 2017-12-14 0.033 0 +0
2017-12-15 2017-12-13 0.033 0 +0
2017-12-14 2017-12-12 0.033 0 +0
2017-12-13 2017-12-11 0.033 0 +0
2017-12-12 2017-12-08 0.034 0 +0
2017-12-11 2017-12-07 0.034 0 +0
2017-12-08 2017-12-06 0.035 0 +0
2017-12-07 2017-12-05 0.035 0 +0
2017-12-06 2017-12-04 0.035 0 +0
2017-12-05 2017-12-01 0.035 0 +0
2017-12-04 2017-11-30 0.039 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.038 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.040 0 +0
2017-11-27 2017-11-23 0.039 0 +0
2017-11-24 2017-11-22 0.039 0 +0
2017-11-23 2017-11-21 0.039 0 +0
2017-11-22 2017-11-20 0.040 0 +0
2017-11-21 2017-11-17 0.041 0 +0
2017-11-20 2017-11-16 0.036 0 +0
2017-11-17 2017-11-15 0.038 0 +0
2017-11-16 2017-11-14 0.039 0 +0
2017-11-15 2017-11-13 0.038 0 +0
2017-11-14 2017-11-10 0.039 0 +0
2017-11-13 2017-11-09 0.044 0 +0
2017-11-10 2017-11-08 0.043 0 +0
2017-11-09 2017-11-07 0.045 0 +0
2017-11-08 2017-11-06 0.044 0 +0
2017-11-07 2017-11-03 0.036 0 +0
2017-11-06 2017-11-02 0.035 0 +0
2017-11-03 2017-11-01 0.034 0 +0
2017-11-02 2017-10-31 0.035 0 +0
2017-11-01 2017-10-30 0.035 0 +0
2017-10-31 2017-10-27 0.035 0 +0
2017-10-30 2017-10-26 0.031 0 +0
2017-10-27 2017-10-25 0.031 0 +0
2017-10-26 2017-10-24 0.031 0 +0
2017-10-25 2017-10-23 0.035 0 +0
2017-10-24 2017-10-20 0.033 0 +0
2017-10-23 2017-10-19 0.032 0 +0
2017-10-20 2017-10-18 0.035 0 +0
2017-10-19 2017-10-17 0.041 0 +0
2017-10-18 2017-10-16 0.041 0 +0
2017-10-17 2017-10-13 0.039 0 +0
2017-10-16 2017-10-12 0.039 0 +0
2017-10-13 2017-10-11 0.031 0 +0
2017-10-12 2017-10-10 0.025 0 +0
2017-10-11 2017-10-09 0.025 0 +0
2017-10-10 2017-10-06 0.025 0 +0
2017-10-09 2017-10-04 0.024 0 +0
2017-10-06 2017-10-03 0.023 0 +0
2017-10-04 2017-09-29 0.023 0 +0
2017-10-03 2017-09-28 0.022 0 +0
2017-09-29 2017-09-27 0.022 0 +0
2017-09-28 2017-09-26 0.022 0 +0
2017-09-27 2017-09-25 0.022 0 +0
2017-09-26 2017-09-22 0.022 0 +0
2017-09-25 2017-09-21 0.021 0 +0
2017-09-22 2017-09-20 0.023 0 +0
2017-09-21 2017-09-19 0.023 0 +0
2017-09-20 2017-09-18 0.024 0 +0
2017-09-19 2017-09-15 0.024 0 +0
2017-09-18 2017-09-14 0.024 0 +0
2017-09-15 2017-09-13 0.025 0 +0
2017-09-14 2017-09-12 0.023 0 +0
2017-09-13 2017-09-11 0.026 0 +0
2017-09-12 2017-09-08 0.029 0 +0
2017-09-11 2017-09-07 0.036 0 +0
2017-09-08 2017-09-06 0.040 0 +0
2017-09-07 2017-09-05 0.050 0 +0
2017-09-06 2017-09-04 0.049 0 +0
2017-09-05 2017-09-01 0.049 0 +0
2017-09-04 2017-08-31 0.052 0 +0
2017-09-01 2017-08-30 0.051 0 +0
2017-08-31 2017-08-29 0.052 0 +0
2017-08-30 2017-08-28 0.049 0 +0
2017-08-29 2017-08-25 0.050 0 +0
2017-08-28 2017-08-24 0.050 0 +0
2017-08-25 2017-08-22 0.050 0 +0
2017-08-24 2017-08-21 0.054 0 +0
2017-08-22 2017-08-18 0.053 0 +0
2017-08-21 2017-08-17 0.053 0 +0
2017-08-18 2017-08-16 0.052 0 +0
2017-08-17 2017-08-15 0.049 0 +0
2017-08-16 2017-08-14 0.050 0 +0
2017-08-15 2017-08-11 0.050 0 +0
2017-08-14 2017-08-10 0.050 0 +0
2017-08-11 2017-08-09 0.053 0 +0
2017-08-10 2017-08-08 0.052 0 +0
2017-08-09 2017-08-07 0.053 0 +0
2017-08-08 2017-08-04 0.058 0 +0
2017-08-07 2017-08-03 0.058 0 +0
2017-08-04 2017-08-02 0.060 0 +0
2017-08-03 2017-08-01 0.064 0 +0
2017-08-02 2017-07-31 0.062 0 +0
2017-08-01 2017-07-28 0.067 0 +0
2017-07-31 2017-07-27 0.066 0 +0
2017-07-28 2017-07-26 0.054 0 +0
2017-07-27 2017-07-25 0.052 0 +0
2017-07-26 2017-07-24 0.052 0 +0
2017-07-25 2017-07-21 0.049 0 +0
2017-07-24 2017-07-20 0.048 0 +0
2017-07-21 2017-07-19 0.042 0 +0
2017-07-20 2017-07-18 0.045 0 +0
2017-07-19 2017-07-17 0.044 0 +0
2017-07-18 2017-07-14 0.046 0 +0
2017-07-17 2017-07-13 0.046 0 +0
2017-07-14 2017-07-12 0.046 0 +0
2017-07-13 2017-07-11 0.044 0 +0
2017-07-12 2017-07-10 0.044 0 +0
2017-07-11 2017-07-07 0.044 0 +0
2017-07-10 2017-07-06 0.043 0 +0
2017-07-07 2017-07-05 0.044 0 +0
2017-07-06 2017-07-04 0.046 0 +0
2017-07-05 2017-07-03 0.047 0 +0
2017-07-04 2017-06-30 0.044 0 +0
2017-07-03 2017-06-29 0.045 0 +0
2017-06-30 2017-06-28 0.049 0 +0
2017-06-29 2017-06-27 0.048 0 +0
2017-06-28 2017-06-26 0.050 0 +0
2017-06-27 2017-06-23 0.049 0 +0
2017-06-26 2017-06-22 0.048 0 +0
2017-06-23 2017-06-21 0.050 0 +0
2017-06-22 2017-06-20 0.051 0 +0
2017-06-21 2017-06-19 0.051 0 +0
2017-06-20 2017-06-16 0.051 0 +0
2017-06-19 2017-06-15 0.053 0 +0
2017-06-16 2017-06-14 0.056 0 +0
2017-06-15 2017-06-13 0.056 0 +0
2017-06-14 2017-06-12 0.056 0 +0
2017-06-13 2017-06-09 0.055 0 +0
2017-06-12 2017-06-08 0.059 0 +0
2017-06-09 2017-06-07 0.059 0 +0
2017-06-08 2017-06-06 0.061 0 +0
2017-06-07 2017-06-05 0.063 0 +0
2017-06-06 2017-06-02 0.061 0 +0
2017-06-05 2017-06-01 0.065 0 +0
2017-06-02 2017-05-31 0.062 0 +0
2017-06-01 2017-05-29 0.062 0 +0
2017-05-31 2017-05-26 0.064 0 +0
2017-05-29 2017-05-25 0.061 0 +0
2017-05-26 2017-05-24 0.063 0 +0
2017-05-25 2017-05-23 0.065 0 +0
2017-05-24 2017-05-22 0.063 0 +0
2017-05-23 2017-05-19 0.063 0 +0
2017-05-22 2017-05-18 0.063 0 +0
2017-05-19 2017-05-17 0.067 0 +0
2017-05-18 2017-05-16 0.067 0 +0
2017-05-17 2017-05-15 0.071 0 +0
2017-05-16 2017-05-12 0.072 0 +0
2017-05-15 2017-05-11 0.069 0 +0
2017-05-12 2017-05-10 0.068 0 +0
2017-05-11 2017-05-09 0.068 0 +0
2017-05-10 2017-05-08 0.068 0 +0
2017-05-09 2017-05-05 0.065 0 +0
2017-05-08 2017-05-04 0.067 0 +0
2017-05-05 2017-05-02 0.065 0 +0
2017-05-04 2017-04-28 0.064 0 +0
2017-05-02 2017-04-27 0.068 0 +0
2017-04-28 2017-04-26 0.067 0 +0
2017-04-27 2017-04-25 0.069 0 +0
2017-04-26 2017-04-24 0.071 0 +0
2017-04-25 2017-04-21 0.070 0 +0
2017-04-24 2017-04-20 0.070 0 +0
2017-04-21 2017-04-19 0.070 0 +0
2017-04-20 2017-04-18 0.070 0 +0
2017-04-19 2017-04-13 0.070 0 +0
2017-04-18 2017-04-12 0.068 0 +0
2017-04-13 2017-04-11 0.071 0 +0
2017-04-12 2017-04-10 0.075 0 +0
2017-04-11 2017-04-07 0.075 0 +0
2017-04-10 2017-04-06 0.074 0 +0
2017-04-07 2017-04-05 0.077 0 +0
2017-04-06 2017-04-03 0.077 0 +0
2017-04-05 2017-03-31 0.074 0 +0
2017-04-03 2017-03-30 0.074 0 +0
2017-03-31 2017-03-29 0.074 0 +0
2017-03-30 2017-03-28 0.078 0 +0
2017-03-29 2017-03-27 0.076 0 +0
2017-03-28 2017-03-24 0.079 0 +0
2017-03-27 2017-03-23 0.079 0 +0
2017-03-24 2017-03-22 0.076 0 +0
2017-03-23 2017-03-21 0.076 0 +0
2017-03-22 2017-03-20 0.076 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.080 0 +0
2017-03-17 2017-03-15 0.079 0 +0
2017-03-16 2017-03-14 0.079 0 +0
2017-03-15 2017-03-13 0.081 0 +0
2017-03-14 2017-03-10 0.081 0 +0
2017-03-13 2017-03-09 0.081 0 +0
2017-03-10 2017-03-08 0.083 0 +0
2017-03-09 2017-03-07 0.084 0 +0
2017-03-08 2017-03-06 0.084 0 +0
2017-03-07 2017-03-03 0.081 0 +0
2017-03-06 2017-03-02 0.084 0 +0
2017-03-03 2017-03-01 0.079 0 +0
2017-03-02 2017-02-28 0.075 0 +0
2017-03-01 2017-02-27 0.071 0 +0
2017-02-28 2017-02-24 0.072 0 +0
2017-02-27 2017-02-23 0.070 0 +0
2017-02-24 2017-02-22 0.069 0 +0
2017-02-23 2017-02-21 0.069 0 +0
2017-02-22 2017-02-20 0.070 0 +0
2017-02-21 2017-02-17 0.070 0 +0
2017-02-20 2017-02-16 0.072 0 +0
2017-02-17 2017-02-15 0.074 0 +0
2017-02-16 2017-02-14 0.077 0 +0
2017-02-15 2017-02-13 0.077 0 +0
2017-02-14 2017-02-10 0.076 0 +0
2017-02-13 2017-02-09 0.073 0 +0
2017-02-10 2017-02-08 0.075 0 +0
2017-02-09 2017-02-07 0.072 0 +0
2017-02-08 2017-02-06 0.070 0 +0
2017-02-07 2017-02-03 0.072 0 +0
2017-02-06 2017-02-02 0.069 0 +0
2017-02-03 2017-02-01 0.066 0 +0
2017-02-02 2017-01-27 0.070 0 +0
2017-02-01 2017-01-25 0.068 0 +0
2017-01-26 2017-01-24 0.071 0 +0
2017-01-25 2017-01-23 0.070 0 +0
2017-01-24 2017-01-20 0.069 0 +0
2017-01-23 2017-01-19 0.071 0 +0
2017-01-20 2017-01-18 0.075 0 +0
2017-01-19 2017-01-17 0.072 0 +0
2017-01-18 2017-01-16 0.075 0 +0
2017-01-17 2017-01-13 0.080 0 +0
2017-01-16 2017-01-12 0.082 0 +0
2017-01-13 2017-01-11 0.078 0 +0
2017-01-12 2017-01-10 0.080 0 +0
2017-01-11 2017-01-09 0.083 0 +0
2017-01-10 2017-01-06 0.080 0 +0
2017-01-09 2017-01-05 0.064 0 +0
2017-01-06 2017-01-04 0.052 0 +0
2017-01-05 2017-01-03 0.049 0 +0
2017-01-04 2016-12-30 0.046 0 +0
2017-01-03 2016-12-29 0.046 0 +0
2016-12-30 2016-12-28 0.044 0 +0
2016-12-29 2016-12-23 0.047 0 +0
2016-12-28 2016-12-22 0.048 0 +0
2016-12-23 2016-12-21 0.046 0 +0
2016-12-22 2016-12-20 0.048 0 +0
2016-12-21 2016-12-19 0.046 0 +0
2016-12-20 2016-12-16 0.045 0 +0
2016-12-19 2016-12-15 0.045 0 +0
2016-12-16 2016-12-14 0.054 0 +0
2016-12-15 2016-12-13 0.054 0 +0
2016-12-14 2016-12-12 0.052 0 +0
2016-12-13 2016-12-09 0.054 0 +0
2016-12-12 2016-12-08 0.055 0 +0
2016-12-09 2016-12-07 0.056 0 +0
2016-12-08 2016-12-06 0.058 0 +0
2016-12-07 2016-12-05 0.058 0 +0
2016-12-06 2016-12-02 0.056 0 +0
2016-12-05 2016-12-01 0.057 0 +0
2016-12-02 2016-11-30 0.058 0 +0
2016-12-01 2016-11-29 0.055 0 +0
2016-11-30 2016-11-28 0.056 0 +0
2016-11-29 2016-11-25 0.052 0 +0
2016-11-28 2016-11-24 0.060 0 +0
2016-11-25 2016-11-23 0.064 0 +0
2016-11-24 2016-11-22 0.060 0 +0
2016-11-23 2016-11-21 0.070 0 +0
2016-11-22 2016-11-18 0.088 0 +0
2016-11-21 2016-11-17 0.091 0 +0
2016-11-18 2016-11-16 0.099 0 +0
2016-11-17 2016-11-15 0.096 0 +0
2016-11-16 2016-11-14 0.096 0 +0
2016-11-15 2016-11-11 0.099 0 +0
2016-11-14 2016-11-10 0.099 0 +0
2016-11-11 2016-11-09 0.098 0 +0
2016-11-10 2016-11-08 0.096 0 +0
2016-11-09 2016-11-07 0.097 0 +0
2016-11-08 2016-11-04 0.100 0 +0
2016-11-07 2016-11-03 0.092 0 +0
2016-11-04 2016-11-02 0.092 0 +0
2016-11-03 2016-11-01 0.097 0 +0
2016-11-02 2016-10-31 0.100 0 +0
2016-11-01 2016-10-28 0.097 0 +0
2016-10-31 2016-10-27 0.092 0 +0
2016-10-28 2016-10-26 0.090 0 +0
2016-10-27 2016-10-25 0.095 0 +0
2016-10-26 2016-10-24 0.093 0 +0
2016-10-25 2016-10-20 0.096 0 +0
2016-10-24 2016-10-19 0.094 0 +0
2016-10-20 2016-10-18 0.090 0 +0
2016-10-19 2016-10-17 0.091 0 +0
2016-10-18 2016-10-14 0.087 0 +0
2016-10-17 2016-10-13 0.086 0 +0
2016-10-14 2016-10-12 0.093 0 +0
2016-10-13 2016-10-11 0.094 0 +0
2016-10-12 2016-10-07 0.095 0 +0
2016-10-11 2016-10-06 0.097 0 +0
2016-10-07 2016-10-05 0.096 0 +0
2016-10-06 2016-10-04 0.096 0 +0
2016-10-05 2016-10-03 0.096 0 +0
2016-10-04 2016-09-30 0.093 0 +0
2016-10-03 2016-09-29 0.097 0 +0
2016-09-30 2016-09-28 0.103 0 +0
2016-09-29 2016-09-27 0.101 0 +0
2016-09-28 2016-09-26 0.102 0 +0
2016-09-27 2016-09-23 0.101 0 +0
2016-09-26 2016-09-22 0.101 0 +0
2016-09-23 2016-09-21 0.102 0 +0
2016-09-22 2016-09-20 0.100 0 +0
2016-09-21 2016-09-19 0.103 0 +0
2016-09-20 2016-09-15 0.102 0 +0
2016-09-19 2016-09-14 0.105 0 +0
2016-09-15 2016-09-13 0.106 0 +0
2016-09-14 2016-09-12 0.106 0 +0
2016-09-13 2016-09-09 0.109 0 +0
2016-09-12 2016-09-08 0.110 0 +0
2016-09-09 2016-09-07 0.108 0 +0
2016-09-08 2016-09-06 0.117 0 +0
2016-09-07 2016-09-05 0.110 0 +0
2016-09-06 2016-09-02 0.097 0 +0
2016-09-05 2016-09-01 0.094 0 +0
2016-09-02 2016-08-31 0.096 0 +0
2016-09-01 2016-08-30 0.097 0 +0
2016-08-31 2016-08-29 0.097 0 +0
2016-08-30 2016-08-26 0.107 0 +0
2016-08-29 2016-08-25 0.091 0 +0
2016-08-26 2016-08-24 0.098 0 +0
2016-08-25 2016-08-23 0.098 0 +0
2016-08-24 2016-08-22 0.099 0 +0
2016-08-23 2016-08-19 0.100 0 +0
2016-08-22 2016-08-18 0.102 0 +0
2016-08-19 2016-08-17 0.097 0 +0
2016-08-18 2016-08-16 0.096 0 +0
2016-08-17 2016-08-15 0.096 0 +0
2016-08-16 2016-08-12 0.102 0 +0
2016-08-15 2016-08-11 0.103 0 +0
2016-08-12 2016-08-10 0.107 0 +0
2016-08-11 2016-08-09 0.105 0 +0
2016-08-10 2016-08-08 0.105 0 +0
2016-08-09 2016-08-05 0.106 0 +0
2016-08-08 2016-08-04 0.107 0 +0
2016-08-05 2016-08-03 0.109 0 +0
2016-08-04 2016-08-01 0.109 0 +0
2016-08-03 2016-07-29 0.108 0 +0
2016-08-01 2016-07-28 0.113 0 +0
2016-07-29 2016-07-27 0.112 0 +0
2016-07-28 2016-07-26 0.110 0 +0
2016-07-27 2016-07-25 0.110 0 +0
2016-07-26 2016-07-22 0.105 0 +0
2016-07-25 2016-07-21 0.105 0 +0
2016-07-22 2016-07-20 0.111 0 +0
2016-07-21 2016-07-19 0.110 0 +0
2016-07-20 2016-07-18 0.106 0 +0
2016-07-19 2016-07-15 0.106 0 +0
2016-07-18 2016-07-14 0.100 0 +0
2016-07-15 2016-07-13 0.115 0 +0
2016-07-14 2016-07-12 0.116 0 +0
2016-07-13 2016-07-11 0.110 0 +0
2016-07-12 2016-07-08 0.112 0 +0
2016-07-11 2016-07-07 0.114 0 +0
2016-07-08 2016-07-06 0.115 0 +0
2016-07-07 2016-07-05 0.112 0 +0
2016-07-06 2016-07-04 0.118 0 +0
2016-07-05 2016-06-30 0.131 0 +0
2016-07-04 2016-06-29 0.138 0 +0
2016-06-30 2016-06-28 0.140 0 +0
2016-06-29 2016-06-27 0.139 0 +0
2016-06-28 2016-06-24 0.140 0 +0
2016-06-27 2016-06-23 0.143 0 +0
2016-06-24 2016-06-22 0.141 0 +0
2016-06-23 2016-06-21 0.146 0 +0
2016-06-22 2016-06-20 0.145 0 +0
2016-06-21 2016-06-17 0.146 0 +0
2016-06-20 2016-06-16 0.146 0 +0
2016-06-17 2016-06-15 0.150 0 +0
2016-06-16 2016-06-14 0.151 0 +0
2016-06-15 2016-06-13 0.150 0 +0
2016-06-14 2016-06-10 0.150 0 +0
2016-06-13 2016-06-08 0.153 0 +0
2016-06-10 2016-06-07 0.149 0 +0
2016-06-08 2016-06-06 0.148 0 +0
2016-06-07 2016-06-03 0.149 0 +0
2016-06-06 2016-06-02 0.149 0 +0
2016-06-03 2016-06-01 0.155 0 +0
2016-06-02 2016-05-31 0.148 0 +0
2016-06-01 2016-05-30 0.151 0 +0
2016-05-31 2016-05-27 0.158 0 +0
2016-05-30 2016-05-26 0.154 0 +0
2016-05-27 2016-05-25 0.156 0 +0
2016-05-26 2016-05-24 0.164 0 +0
2016-05-25 2016-05-23 0.160 0 +0
2016-05-24 2016-05-20 0.159 0 +0
2016-05-23 2016-05-19 0.157 0 +0
2016-05-20 2016-05-18 0.196 0 +0
2016-05-19 2016-05-17 0.198 0 +0
2016-05-18 2016-05-16 0.199 0 +0
2016-05-17 2016-05-13 0.199 0 +0
2016-05-16 2016-05-12 0.200 0 +0
2016-05-13 2016-05-11 0.200 0 +0
2016-05-12 2016-05-10 0.199 0 +0
2016-05-11 2016-05-09 0.200 0 +0
2016-05-10 2016-05-06 0.201 0 +0
2016-05-09 2016-05-05 0.203 0 +0
2016-05-06 2016-05-04 0.198 0 +0
2016-05-05 2016-05-03 0.197 0 +0
2016-05-04 2016-04-29 0.211 0 +0
2016-05-03 2016-04-28 0.211 0 +0
2016-04-29 2016-04-27 0.218 0 +0
2016-04-28 2016-04-26 0.230 0 +0
2016-04-27 2016-04-25 0.232 0 +0
2016-04-26 2016-04-22 0.236 0 +0
2016-04-25 2016-04-21 0.228 0 +0
2016-04-22 2016-04-20 0.234 0 +0
2016-04-21 2016-04-19 0.239 0 +0
2016-04-20 2016-04-18 0.241 0 +0
2016-04-19 2016-04-15 0.242 0 +0
2016-04-18 2016-04-14 0.243 0 +0
2016-04-15 2016-04-13 0.245 0 +0
2016-04-14 2016-04-12 0.249 0 +0
2016-04-13 2016-04-11 0.246 0 +0
2016-04-12 2016-04-08 0.247 0 +0
2016-04-11 2016-04-07 0.249 0 +0
2016-04-08 2016-04-06 0.250 0 +0
2016-04-07 2016-04-05 0.255 0 +0
2016-04-06 2016-04-01 0.270 0 +0
2016-04-05 2016-03-31 0.270 0 +0
2016-04-01 2016-03-30 0.275 0 +0
2016-03-31 2016-03-29 0.247 0 +0
2016-03-30 2016-03-24 0.247 0 +0
2016-03-29 2016-03-23 0.250 0 +0
2016-03-24 2016-03-22 0.265 0 +0
2016-03-23 2016-03-21 0.265 0 +0
2016-03-22 2016-03-18 0.260 0 +0
2016-03-21 2016-03-17 0.248 0 +0
2016-03-18 2016-03-16 0.249 0 +0
2016-03-17 2016-03-15 0.250 0 +0
2016-03-16 2016-03-14 0.260 0 +0
2016-03-15 2016-03-11 0.270 0 +0
2016-03-14 2016-03-10 0.270 0 +0
2016-03-11 2016-03-09 0.290 0 +0
2016-03-10 2016-03-08 0.280 0 +0
2016-03-09 2016-03-07 0.285 0 +0
2016-03-08 2016-03-04 0.270 0 +0
2016-03-07 2016-03-03 0.270 0 +0
2016-03-04 2016-03-02 0.275 0 +0
2016-03-03 2016-03-01 0.265 0 +0
2016-03-02 2016-02-29 0.260 0 +0
2016-03-01 2016-02-26 0.280 0 +0
2016-02-29 2016-02-25 0.275 0 +0
2016-02-26 2016-02-24 0.285 0 +0
2016-02-25 2016-02-23 0.280 0 +0
2016-02-24 2016-02-22 0.290 0 +0
2016-02-23 2016-02-19 0.285 0 +0
2016-02-22 2016-02-18 0.270 0 +0
2016-02-19 2016-02-17 0.275 0 +0
2016-02-18 2016-02-16 0.290 0 +0
2016-02-17 2016-02-15 0.260 0 +0
2016-02-16 2016-02-12 0.255 0 +0
2016-02-15 2016-02-11 0.260 0 +0
2016-02-12 2016-02-05 0.265 0 +0
2016-02-11 2016-02-04 0.265 0 +0
2016-02-05 2016-02-03 0.265 0 +0
2016-02-04 2016-02-02 0.265 0 +0
2016-02-03 2016-02-01 0.270 0 +0
2016-02-02 2016-01-29 0.265 0 +0
2016-02-01 2016-01-28 0.265 0 +0
2016-01-29 2016-01-27 0.260 0 +0
2016-01-28 2016-01-26 0.265 0 +0
2016-01-27 2016-01-25 0.265 0 +0
2016-01-26 2016-01-22 0.270 0 +0
2016-01-25 2016-01-21 0.265 0 +0
2016-01-22 2016-01-20 0.260 0 +0
2016-01-21 2016-01-19 0.260 0 +0
2016-01-20 2016-01-18 0.325 0 +0
2016-01-19 2016-01-15 0.315 0 +0
2016-01-18 2016-01-14 0.255 0 +0
2016-01-15 2016-01-13 0.250 0 +0
2016-01-14 2016-01-12 0.255 0 +0
2016-01-13 2016-01-11 0.255 0 +0
2016-01-12 2016-01-08 0.270 0 +0
2016-01-11 2016-01-07 0.270 0 +0
2016-01-08 2016-01-06 0.285 0 +0
2016-01-07 2016-01-05 0.265 0 +0
2016-01-06 2016-01-04 0.260 0 +0
2016-01-05 2015-12-31 0.260 0 +0
2016-01-04 2015-12-29 0.243 0 +0
2015-12-30 2015-12-28 0.247 0 +0
2015-12-29 2015-12-24 0.238 0 +0
2015-12-28 2015-12-22 0.242 0 +0
2015-12-23 2015-12-21 0.290 0 +0
2015-12-22 2015-12-18 0.290 0 +0
2015-12-21 2015-12-17 0.248 0 +0
2015-12-18 2015-12-16 0.211 0 +0
2015-12-17 2015-12-15 0.214 0 +0
2015-12-16 2015-12-14 0.211 0 +0
2015-12-15 2015-12-11 0.205 0 +0
2015-12-14 2015-12-10 0.218 0 +0
2015-12-11 2015-12-09 0.205 0 +0
2015-12-10 2015-12-08 0.166 0 +0
2015-12-09 2015-12-07 0.162 0 +0
2015-12-08 2015-12-04 0.167 0 +0
2015-12-07 2015-12-03 0.163 0 +0
2015-12-04 2015-12-02 0.161 0 +0
2015-12-03 2015-12-01 0.191 0 +0
2015-12-02 2015-11-30 0.197 0 +0
2015-12-01 2015-11-27 0.197 0 +0
2015-11-30 2015-11-26 0.198 0 +0
2015-11-27 2015-11-25 0.195 0 +0
2015-11-26 2015-11-24 0.184 0 +0
2015-11-25 2015-11-23 0.171 0 +0
2015-11-24 2015-11-20 0.180 0 +0
2015-11-23 2015-11-19 0.186 0 +0
2015-11-20 2015-11-18 0.186 0 +0
2015-11-19 2015-11-17 0.196 0 +0
2015-11-18 2015-11-16 0.188 0 +0
2015-11-17 2015-11-13 0.162 0 +0
2015-11-16 2015-11-12 0.166 0 +0
2015-11-13 2015-11-11 0.150 0 +0
2015-11-12 2015-11-10 0.142 0 +0
2015-11-11 2015-11-09 0.143 0 +0
2015-11-10 2015-11-06 0.138 0 +0
2015-11-09 2015-11-05 0.136 0 +0
2015-11-06 2015-11-04 0.140 0 +0
2015-11-05 2015-11-03 0.140 0 +0
2015-11-04 2015-11-02 0.141 0 +0
2015-11-03 2015-10-30 0.148 0 +0
2015-11-02 2015-10-29 0.141 0 +0
2015-10-30 2015-10-28 0.125 0 +0
2015-10-29 2015-10-27 0.125 0 +0
2015-10-28 2015-10-26 0.117 0 +0
2015-10-27 2015-10-23 0.117 0 +0
2015-10-26 2015-10-22 0.117 0 +0
2015-10-23 2015-10-20 0.119 0 +0
2015-10-22 2015-10-19 0.115 0 +0
2015-10-20 2015-10-16 0.116 0 +0
2015-10-19 2015-10-15 0.114 0 +0
2015-10-16 2015-10-14 0.117 0 +0
2015-10-15 2015-10-13 0.120 0 +0
2015-10-14 2015-10-12 0.117 0 +0
2015-10-13 2015-10-09 0.117 0 +0
2015-10-12 2015-10-08 0.115 0 +0
2015-10-09 2015-10-07 0.113 0 +0
2015-10-08 2015-10-06 0.116 0 +0
2015-10-07 2015-10-05 0.116 0 +0
2015-10-06 2015-10-02 0.115 0 +0
2015-10-05 2015-09-30 0.119 0 +0
2015-10-02 2015-09-29 0.118 0 +0
2015-09-30 2015-09-25 0.124 0 +0
2015-09-29 2015-09-24 0.111 0 +0
2015-09-25 2015-09-23 0.112 0 +0
2015-09-24 2015-09-22 0.117 0 +0
2015-09-23 2015-09-21 0.117 0 +0
2015-09-22 2015-09-18 0.117 0 +0
2015-09-21 2015-09-17 0.117 0 +0
2015-09-18 2015-09-16 0.117 0 +0
2015-09-17 2015-09-15 0.114 0 +0
2015-09-16 2015-09-14 0.116 0 +0
2015-09-15 2015-09-11 0.125 0 +0
2015-09-14 2015-09-10 0.107 0 +0
2015-09-11 2015-09-09 0.110 0 +0
2015-09-10 2015-09-08 0.104 0 +0
2015-09-09 2015-09-07 0.101 0 +0
2015-09-08 2015-09-04 0.098 0 +0
2015-09-07 2015-09-02 0.096 0 +0
2015-09-04 2015-09-01 0.101 0 +0
2015-09-02 2015-08-31 0.100 0 +0
2015-09-01 2015-08-28 0.100 0 +0
2015-08-31 2015-08-27 0.100 0 +0
2015-08-28 2015-08-26 0.097 0 +0
2015-08-27 2015-08-25 0.100 0 +0
2015-08-26 2015-08-24 0.099 0 +0
2015-08-25 2015-08-21 0.113 0 +0
2015-08-24 2015-08-20 0.115 0 +0
2015-08-21 2015-08-19 0.118 0 +0
2015-08-20 2015-08-18 0.115 0 +0
2015-08-19 2015-08-17 0.116 0 +0
2015-08-18 2015-08-14 0.121 0 +0
2015-08-17 2015-08-13 0.120 0 +0
2015-08-14 2015-08-12 0.120 0 +0
2015-08-13 2015-08-11 0.127 0 +0
2015-08-12 2015-08-10 0.120 0 +0
2015-08-11 2015-08-07 0.125 0 +0
2015-08-10 2015-08-06 0.125 0 +0
2015-08-07 2015-08-05 0.128 0 +0
2015-08-06 2015-08-04 0.128 0 +0
2015-08-05 2015-08-03 0.125 0 +0
2015-08-04 2015-07-31 0.127 0 +0
2015-08-03 2015-07-30 0.125 0 +0
2015-07-31 2015-07-29 0.124 0 +0
2015-07-30 2015-07-28 0.127 0 +0
2015-07-29 2015-07-27 0.124 0 +0
2015-07-28 2015-07-24 0.140 0 +0
2015-07-27 2015-07-23 0.143 0 +0
2015-07-24 2015-07-22 0.141 0 +0
2015-07-23 2015-07-21 0.143 0 +0
2015-07-22 2015-07-20 0.150 0 +0
2015-07-21 2015-07-17 0.151 0 +0
2015-07-20 2015-07-16 0.143 0 +0
2015-07-17 2015-07-15 0.135 0 +0
2015-07-16 2015-07-14 0.145 0 +0
2015-07-15 2015-07-13 0.142 0 +0
2015-07-14 2015-07-10 0.133 0 +0
2015-07-13 2015-07-09 0.134 0 +0
2015-07-10 2015-07-08 0.099 0 +0
2015-07-09 2015-07-07 0.108 0 +0
2015-07-08 2015-07-06 0.114 0 +0
2015-07-07 2015-07-03 0.145 0 +0
2015-07-06 2015-07-02 0.167 0 +0
2015-07-03 2015-06-30 0.180 0 +0
2015-07-02 2015-06-29 0.178 0 +0
2015-06-30 2015-06-26 0.193 0 +0
2015-06-29 2015-06-25 0.195 0 +0
2015-06-26 2015-06-24 0.197 0 +0
2015-06-25 2015-06-23 0.194 0 +0
2015-06-24 2015-06-22 0.195 0 +0
2015-06-23 2015-06-19 0.215 0 +0
2015-06-22 2015-06-18 0.219 0 +0
2015-06-19 2015-06-17 0.217 0 +0
2015-06-18 2015-06-16 0.225 0 +0
2015-06-17 2015-06-15 0.226 0 +0
2015-06-16 2015-06-12 0.250 0 +0
2015-06-15 2015-06-11 0.255 0 +0
2015-06-12 2015-06-10 0.245 0 +0
2015-06-11 2015-06-09 0.235 0 +0
2015-06-10 2015-06-08 0.250 0 +0
2015-06-09 2015-06-05 0.280 0 +0
2015-06-08 2015-06-04 0.275 0 +0
2015-06-05 2015-06-03 0.265 0 +0
2015-06-04 2015-06-02 0.280 0 +0
2015-06-03 2015-06-01 0.245 0 +0
2015-06-02 2015-05-29 0.213 0 +0
2015-06-01 2015-05-28 0.217 0 +0
2015-05-29 2015-05-27 0.216 0 +0
2015-05-28 2015-05-26 0.214 0 +0
2015-05-27 2015-05-22 0.206 0 +0
2015-05-26 2015-05-21 0.210 0 +0
2015-05-22 2015-05-20 0.222 0 +0
2015-05-21 2015-05-19 0.204 0 +0
2015-05-20 2015-05-18 0.195 0 +0
2015-05-19 2015-05-15 0.194 0 +0
2015-05-18 2015-05-14 0.187 0 +0
2015-05-15 2015-05-13 0.190 0 +0
2015-05-14 2015-05-12 0.200 0 +0
2015-05-13 2015-05-11 0.200 0 +0
2015-05-12 2015-05-08 0.195 0 +0
2015-05-11 2015-05-07 0.192 0 +0
2015-05-08 2015-05-06 0.203 0 +0
2015-05-07 2015-05-05 0.199 0 +0
2015-05-06 2015-05-04 0.222 0 +0
2015-05-05 2015-04-30 0.206 0 +0
2015-05-04 2015-04-29 0.174 0 +0
2015-04-30 2015-04-28 0.178 0 +0
2015-04-29 2015-04-27 0.191 0 +0
2015-04-28 2015-04-24 0.193 0 +0
2015-04-27 2015-04-23 0.190 0 +0
2015-04-24 2015-04-22 0.199 0 +0
2015-04-23 2015-04-21 0.190 0 +0
2015-04-22 2015-04-20 0.202 0 -1,300,000
2015-04-21 2015-04-17 0.153 1,300,000 +100,000 0.03% 198,900
2015-04-20 2015-04-16 0.160 1,200,000 +1,200,000 0.03% 192,000
2015-03-30 2015-03-26 0.127 0 -500,000
2015-03-20 2015-03-18 0.139 500,000 +500,000 0.01% 69,500
2012-12-04 2012-11-30 0.280 0 -144,000
2012-11-22 2012-11-20 0.350 144,000 +96,000 0.01% 50,400
2012-11-19 2012-11-15 0.335 48,000 +48,000 0.00% 16,080
2012-11-14 2012-11-12 0.315 0 -200,000
2012-11-13 2012-11-09 0.305 200,000 -300,000 0.01% 61,000
2012-11-12 2012-11-08 0.310 500,000 +500,000 0.02% 155,000
2012-05-14 2012-05-10 0.710 0 -100,000
2012-05-10 2012-05-08 0.710 100,000 +100,000 0.00% 71,000
2012-05-09 2012-05-07 0.700 0 -200,000
2012-05-08 2012-05-04 0.690 200,000 +200,000 0.01% 138,000
2012-03-21 2012-03-19 0.760 0 -300,000
2012-03-20 2012-03-16 0.780 300,000 +300,000 0.01% 234,000
2012-03-16 2012-03-14 0.790 0 -600,000
2012-03-15 2012-03-13 0.830 600,000 +400,000 0.02% 498,000
2012-03-13 2012-03-09 0.780 200,000 +200,000 0.01% 156,000
2012-02-22 2012-02-20 0.790 0 -300,000
2012-02-21 2012-02-17 0.800 300,000 +300,000 0.01% 240,000
2012-02-13 2012-02-09 0.780 0 -152,000
2012-02-10 2012-02-08 0.770 152,000 -48,000 0.01% 117,040
2012-02-09 2012-02-07 0.690 200,000 +200,000 0.01% 138,000
2012-02-02 2012-01-31 0.630 0 -100,000
2012-02-01 2012-01-30 0.630 100,000 +100,000 0.00% 63,000
2012-01-17 2012-01-13 0.650 0 -200,000
2012-01-12 2012-01-10 0.690 200,000 +200,000 0.01% 138,000
2012-01-06 2012-01-04 0.700 0 -200,000
2012-01-05 2012-01-03 0.700 200,000 +200,000 0.01% 140,000
2012-01-03 2011-12-29 0.610 0 -200,000
2011-12-30 2011-12-28 0.610 200,000 +200,000 0.01% 122,000
2011-12-28 2011-12-22 0.630 0 -200,000
2011-12-23 2011-12-21 0.630 200,000 +200,000 0.01% 126,000
2011-12-12 2011-12-08 0.760 0 -52,000
2011-12-07 2011-12-05 0.770 52,000 +52,000 0.00% 40,040
2011-12-01 2011-11-29 0.780 0 -100,000
2011-11-30 2011-11-28 0.760 100,000 +100,000 0.00% 76,000
2011-11-09 2011-11-07 0.810 0 -200,000
2011-11-08 2011-11-04 0.830 200,000 +200,000 0.01% 166,000
2011-09-01 2011-08-30 0.990 0 -12,000
2011-08-24 2011-08-22 0.840 12,000 +12,000 0.00% 10,080
2011-05-27 2011-05-25 1.100 0 -100,000
2011-05-25 2011-05-23 1.010 100,000 +100,000 0.00% 101,000
2011-04-29 2011-04-27 1.430 0 -20,000
2011-04-28 2011-04-26 1.430 20,000 -100,000 0.00% 28,600
2011-04-27 2011-04-21 1.520 120,000 +20,000 0.00% 182,400
2011-04-26 2011-04-20 1.440 100,000 -100,000 0.00% 144,000
2011-04-21 2011-04-19 1.440 200,000 +200,000 0.01% 288,000
2011-03-28 2011-03-24 1.680 0 -20,000
2011-03-24 2011-03-22 1.740 20,000 -80,000 0.00% 34,800
2011-03-23 2011-03-21 1.750 100,000 +100,000 0.00% 175,000
2011-03-17 2011-03-15 1.680 0 -200,000
2011-03-16 2011-03-14 1.760 200,000 +200,000 0.01% 352,000
2011-03-03 2011-03-01 1.810 0 -200,000
2011-03-02 2011-02-28 1.870 200,000 +200,000 0.01% 374,000
2010-11-25 2010-11-23 1.290 0 -200,000
2010-11-24 2010-11-22 1.330 200,000 +200,000 0.01% 266,000
2010-11-01 2010-10-28 1.002 0 -445,161
2010-10-28 2010-10-26 0.951 445,161 +154,838 0.03% 423,200
2010-09-10 2010-09-08 0.837 290,323 -96,774 0.02% 243,000
2010-09-09 2010-09-07 0.847 387,097 +96,774 0.03% 328,000
2010-08-12 2010-08-10 0.796 290,323 -2,496,774 0.02% 231,000
2010-08-02 2010-07-29 0.796 2,787,097 -96,774 0.18% 2,217,600
2010-07-30 2010-07-28 0.765 2,883,871 +96,774 0.19% 2,205,200
2010-07-09 2010-07-07 0.806 2,787,097 +116,129 0.18% 2,246,400
2010-07-08 2010-07-06 0.837 2,670,968 -1,083,871 0.18% 2,235,600
2010-07-06 2010-07-02 0.806 3,754,839 +967,742 0.25% 3,026,400
2010-06-28 2010-06-24 0.951 2,787,097 -193,548 0.18% 2,649,600
2010-06-24 2010-06-22 0.951 2,980,645 +193,548 0.20% 2,833,600
2010-06-22 2010-06-18 0.971 2,787,097 -189,677 0.18% 2,707,200
2010-06-21 2010-06-17 0.940 2,976,774 -290,323 0.20% 2,799,160
2010-06-18 2010-06-15 0.961 3,267,097 -1,196,129 0.22% 3,139,680
2010-06-15 2010-06-11 0.951 4,463,226 +4,172,903 0.30% 4,243,040
2010-06-10 2010-06-08 0.961 290,323 +290,323 0.02% 279,000
2010-06-08 2010-06-04 0.920 0 -135,484
2010-06-07 2010-06-03 0.940 135,484 -1,509,677 0.01% 127,400
2010-06-04 2010-06-02 0.940 1,645,161 +154,838 0.11% 1,547,000
2010-06-03 2010-06-01 0.940 1,490,323 -154,838 0.10% 1,401,400
2010-06-02 2010-05-31 0.909 1,645,161 +193,548 0.11% 1,496,000
2010-06-01 2010-05-28 0.858 1,451,613 +1,161,290 0.10% 1,245,000
2010-05-28 2010-05-26 0.847 290,323 +154,839 0.02% 246,000
2010-05-27 2010-05-25 0.878 135,484 -154,839 0.01% 119,000
2010-05-19 2010-05-17 0.899 290,323 +290,323 0.02% 261,000
2010-05-06 2010-05-04 0.847 0 -464,516
2010-05-05 2010-05-03 0.744 464,516 +464,516 0.03% 345,600
2010-04-23 2010-04-21 0.620 0 -464,516
2010-04-22 2010-04-20 0.641 464,516 +464,516 0.03% 297,600
2010-04-21 2010-04-19 0.620 0 -464,516
2010-04-19 2010-04-15 0.610 464,516 +464,516 0.03% 283,200
2010-04-15 2010-04-13 0.610 0 -580,645
2010-04-13 2010-04-09 0.610 580,645 +580,645 0.04% 354,000
2010-03-29 2010-03-25 0.630 0 -193,548
2010-03-25 2010-03-23 0.641 193,548 -325,162 0.01% 124,000
2010-03-24 2010-03-22 0.651 518,710 -774,193 0.03% 337,680
2010-03-23 2010-03-19 0.651 1,292,903 +967,742 0.09% 841,680
2010-03-16 2010-03-12 0.620 325,161 -23,226 0.02% 201,600
2010-02-08 2010-02-04 0.641 348,387 -154,839 0.02% 223,200
2010-02-03 2010-02-01 0.661 503,226 +154,839 0.03% 332,800
2010-01-29 2010-01-27 0.630 348,387 -116,129 0.02% 219,600
2010-01-28 2010-01-26 0.682 464,516 -433,549 0.03% 316,800
2010-01-27 2010-01-25 0.703 898,065 +433,549 0.06% 631,040
2010-01-25 2010-01-21 0.682 464,516 -309,678 0.03% 316,800
2010-01-19 2010-01-15 0.744 774,194 +309,678 0.05% 576,000
2010-01-18 2010-01-14 0.713 464,516 -309,678 0.03% 331,200
2010-01-14 2010-01-12 0.775 774,194 -1,238,709 0.05% 600,000
2010-01-13 2010-01-11 0.630 2,012,903 +758,709 0.14% 1,268,800
2010-01-11 2010-01-07 0.620 1,254,194 -139,354 0.08% 777,600
2010-01-08 2010-01-06 0.620 1,393,548 -588,387 0.09% 864,000
2010-01-04 2009-12-29 0.589 1,981,935 +929,032 0.13% 1,167,360
2009-12-22 2009-12-18 0.620 1,052,903 +588,387 0.07% 652,800
2009-12-17 2009-12-15 0.661 464,516 -464,516 0.03% 307,200
2009-12-16 2009-12-14 0.651 929,032 +464,516 0.06% 604,800
2009-12-14 2009-12-10 0.661 464,516 -193,549 0.03% 307,200
2009-11-19 2009-11-17 0.692 658,065 -92,903 0.04% 455,600
2009-11-16 2009-11-12 0.765 750,968 +286,452 0.05% 574,240
2009-11-10 2009-11-06 0.713 464,516 -116,129 0.03% 331,200
2009-11-09 2009-11-05 0.723 580,645 -557,420 0.04% 420,000
2009-11-06 2009-11-04 0.723 1,138,065 -464,516 0.08% 823,200
2009-11-05 2009-11-03 0.713 1,602,581 -61,935 0.11% 1,142,640
2009-11-04 2009-11-02 0.734 1,664,516 +619,355 0.11% 1,221,200
2009-10-29 2009-10-27 0.765 1,045,161 -116,129 0.07% 799,200
2009-10-28 2009-10-23 0.734 1,161,290 -116,129 0.08% 852,000
2009-10-22 2009-10-20 0.641 1,277,419 -116,129 0.09% 818,400
2009-10-21 2009-10-19 0.630 1,393,548 +116,129 0.09% 878,400
2009-10-20 2009-10-16 0.641 1,277,419 -309,678 0.09% 818,400
2009-10-19 2009-10-15 0.661 1,587,097 +425,807 0.11% 1,049,600
2009-10-16 2009-10-14 0.641 1,161,290 -232,258 0.08% 744,000
2009-10-15 2009-10-13 0.641 1,393,548 +232,258 0.09% 892,800
2009-10-12 2009-10-08 0.661 1,161,290 -309,678 0.08% 768,000
2009-10-09 2009-10-07 0.661 1,470,968 +309,678 0.10% 972,800
2009-09-25 2009-09-23 0.703 1,161,290 -232,258 0.08% 816,000
2009-09-21 2009-09-17 0.703 1,393,548 +270,967 0.09% 979,200
2009-09-18 2009-09-16 0.744 1,122,581 -1,254,193 0.08% 835,200
2009-09-17 2009-09-15 0.734 2,376,774 -100,645 0.16% 1,743,760
2009-09-16 2009-09-14 0.744 2,477,419 +100,645 0.17% 1,843,200
2009-09-15 2009-09-11 0.785 2,376,774 +2,376,774 0.16% 1,866,560
2009-08-03 2009-07-30 0.785 0 -46,452
2009-07-29 2009-07-27 0.754 46,452 +46,452 0.00% 35,040
2007-06-26 2007-06-22 1.064 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top