History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-07-03 2019-06-28 0.011 0 +0
2019-07-02 2019-06-27 0.011 0 -28,203,877
2018-11-28 2018-11-26 0.011 28,203,877 -560,000 0.34% 310,243
2018-11-26 2018-11-22 0.010 28,763,877 -2,052,000 0.35% 287,639
2018-10-29 2018-10-25 0.010 30,815,877 +32,000 0.37% 308,159
2018-10-26 2018-10-24 0.010 30,783,877 +4,000 0.37% 307,839
2018-10-16 2018-10-12 0.010 30,779,877 +208,000 0.37% 307,799
2018-10-15 2018-10-11 0.010 30,571,877 +816,000 0.37% 305,719
2018-10-10 2018-10-08 0.011 29,755,877 -648,000 0.36% 327,315
2018-10-09 2018-10-05 0.011 30,403,877 +4,000 0.37% 334,443
2018-10-08 2018-10-04 0.011 30,399,877 +1,480,000 0.37% 334,399
2018-10-05 2018-10-03 0.011 28,919,877 +328,000 0.35% 318,119
2018-10-03 2018-09-28 0.013 28,591,877 -2,804,000 0.34% 371,694
2018-09-28 2018-09-26 0.011 31,395,877 -504,000 0.38% 345,355
2018-09-18 2018-09-14 0.010 31,899,877 -140,000 0.38% 318,999
2018-09-12 2018-09-10 0.011 32,039,877 +504,000 0.39% 352,439
2018-09-05 2018-09-03 0.012 31,535,877 +2,804,000 0.38% 378,431
2018-08-30 2018-08-28 0.012 28,731,877 -4,456,000 0.35% 344,783
2018-08-29 2018-08-27 0.012 33,187,877 -2,256,000 0.40% 398,255
2018-08-27 2018-08-23 0.012 35,443,877 +2,832,000 0.43% 425,327
2018-08-23 2018-08-21 0.012 32,611,877 -16,000 0.39% 391,343
2018-08-20 2018-08-16 0.013 32,627,877 +40,000 0.39% 424,162
2018-08-10 2018-08-08 0.013 32,587,877 +16,000 0.39% 423,642
2018-08-06 2018-08-02 0.013 32,571,877 -1,100,000 0.39% 423,434
2018-08-03 2018-08-01 0.013 33,671,877 +800,000 0.41% 437,734
2018-08-02 2018-07-31 0.014 32,871,877 -632,000 0.40% 460,206
2018-07-31 2018-07-27 0.015 33,503,877 +1,512,000 0.40% 502,558
2018-07-30 2018-07-26 0.012 31,991,877 +7,500,000 0.39% 383,903
2018-07-20 2018-07-18 0.010 24,491,877 -984,000 0.29% 244,919
2018-07-18 2018-07-16 0.012 25,475,877 +500,000 0.31% 305,711
2018-07-17 2018-07-13 0.012 24,975,877 -2,168,000 0.30% 299,711
2018-07-13 2018-07-11 0.012 27,143,877 +340,000 0.33% 325,727
2018-07-04 2018-06-29 0.012 26,803,877 +172,000 0.32% 321,647
2018-06-21 2018-06-19 0.016 26,631,877 +56,000 0.32% 426,110
2018-06-19 2018-06-14 0.016 26,575,877 +500,000 0.32% 425,214
2018-06-15 2018-06-13 0.015 26,075,877 +1,000,000 0.31% 391,138
2018-06-12 2018-06-08 0.014 25,075,877 -420,000 0.30% 351,062
2018-06-07 2018-06-05 0.015 25,495,877 +260,000 0.31% 382,438
2018-06-05 2018-06-01 0.014 25,235,877 +424,000 0.30% 353,302
2018-05-25 2018-05-23 0.017 24,811,877 +2,400,000 0.30% 421,802
2018-05-21 2018-05-17 0.018 22,411,877 +160,000 0.27% 403,414
2018-05-18 2018-05-16 0.018 22,251,877 -1,844,000 0.27% 400,534
2018-05-15 2018-05-11 0.019 24,095,877 +1,128,000 0.29% 457,822
2018-05-08 2018-05-04 0.021 22,967,877 -4,000 0.28% 482,325
2018-05-07 2018-05-03 0.022 22,971,877 +4,000 0.28% 505,381
2018-05-04 2018-05-02 0.021 22,967,877 +416,000 0.28% 482,325
2018-05-03 2018-04-30 0.022 22,551,877 -52,000 0.27% 496,141
2018-05-02 2018-04-27 0.022 22,603,877 +52,000 0.27% 497,285
2018-04-30 2018-04-26 0.019 22,551,877 -184,000 0.27% 428,486
2018-04-27 2018-04-25 0.020 22,735,877 +564,000 0.27% 454,718
2018-04-26 2018-04-24 0.017 22,171,877 -976,000 0.27% 376,922
2018-04-24 2018-04-20 0.014 23,147,877 -172,000 0.28% 324,070
2018-04-23 2018-04-19 0.014 23,319,877 -100,000 0.28% 326,478
2018-04-20 2018-04-18 0.013 23,419,877 +72,000 0.28% 304,458
2018-04-19 2018-04-17 0.014 23,347,877 +1,000,000 0.28% 326,870
2018-04-18 2018-04-16 0.015 22,347,877 +936,000 0.27% 335,218
2018-03-20 2018-03-16 0.038 21,411,877 -100,000 0.26% 813,651
2018-03-14 2018-03-12 0.040 21,511,877 -1,020,000 0.26% 860,475
2018-03-13 2018-03-09 0.039 22,531,877 -284,000 0.27% 878,743
2018-03-05 2018-03-01 0.038 22,815,877 +744,000 0.27% 867,003
2018-03-01 2018-02-27 0.038 22,071,877 +260,000 0.27% 838,731
2018-02-13 2018-02-09 0.036 21,811,877 +1,000,000 0.26% 785,228
2018-02-09 2018-02-07 0.037 20,811,877 +500,000 0.25% 770,039
2018-02-07 2018-02-05 0.040 20,311,877 -412,000 0.24% 812,475
2018-02-02 2018-01-31 0.037 20,723,877 -300,000 0.25% 766,783
2018-01-23 2018-01-19 0.035 21,023,877 +300,000 0.25% 735,836
2018-01-19 2018-01-17 0.035 20,723,877 -4,000 0.25% 725,336
2018-01-11 2018-01-09 0.033 20,727,877 -3,120,000 0.25% 684,020
2017-12-29 2017-12-27 0.034 23,847,877 +4,000 0.29% 810,828
2017-12-12 2017-12-08 0.034 23,843,877 -208,000 0.29% 810,692
2017-12-11 2017-12-07 0.034 24,051,877 -408,000 0.29% 817,764
2017-12-08 2017-12-06 0.035 24,459,877 -12,000 0.29% 856,096
2017-12-07 2017-12-05 0.035 24,471,877 -112,000 0.29% 856,516
2017-12-06 2017-12-04 0.035 24,583,877 +40,000 0.30% 860,436
2017-12-01 2017-11-29 0.039 24,543,877 +8,000 0.30% 957,211
2017-11-30 2017-11-28 0.038 24,535,877 +20,000 0.30% 932,363
2017-11-29 2017-11-27 0.040 24,515,877 +20,000 0.30% 980,635
2017-11-28 2017-11-24 0.040 24,495,877 -4,000 0.29% 979,835
2017-11-22 2017-11-20 0.040 24,499,877 -40,000 0.30% 979,995
2017-11-21 2017-11-17 0.041 24,539,877 -100,000 0.30% 1,006,135
2017-11-20 2017-11-16 0.036 24,639,877 +60,000 0.30% 887,036
2017-11-17 2017-11-15 0.038 24,579,877 +40,000 0.30% 934,035
2017-11-16 2017-11-14 0.039 24,539,877 -100,000 0.30% 957,055
2017-11-15 2017-11-13 0.038 24,639,877 -76,000 0.30% 936,315
2017-11-14 2017-11-10 0.039 24,715,877 +460,000 0.30% 963,919
2017-11-13 2017-11-09 0.044 24,255,877 -1,176,000 0.29% 1,067,259
2017-11-10 2017-11-08 0.043 25,431,877 +1,140,000 0.31% 1,093,571
2017-11-09 2017-11-07 0.045 24,291,877 -1,504,000 0.29% 1,093,134
2017-11-08 2017-11-06 0.044 25,795,877 +1,424,000 0.31% 1,135,019
2017-11-01 2017-10-30 0.035 24,371,877 +300,000 0.29% 853,016
2017-10-31 2017-10-27 0.035 24,071,877 -1,488,000 0.29% 842,516
2017-10-30 2017-10-26 0.031 25,559,877 -784,000 0.31% 792,356
2017-10-27 2017-10-25 0.031 26,343,877 +1,900,000 0.32% 816,660
2017-10-26 2017-10-24 0.031 24,443,877 +568,000 0.29% 757,760
2017-10-25 2017-10-23 0.035 23,875,877 -400,000 0.29% 835,656
2017-10-23 2017-10-19 0.032 24,275,877 +4,000 0.29% 776,828
2017-10-20 2017-10-18 0.035 24,271,877 +900,000 0.29% 849,516
2017-10-19 2017-10-17 0.041 23,371,877 -8,742,667 0.28% 958,247
2017-10-18 2017-10-16 0.041 32,114,544 -264,000 0.39% 1,316,696
2017-10-17 2017-10-13 0.039 32,378,544 -3,724,000 0.39% 1,262,763
2017-10-16 2017-10-12 0.039 36,102,544 -340,000 0.43% 1,407,999
2017-10-13 2017-10-11 0.031 36,442,544 +14,644,000 0.44% 1,129,719
2017-10-12 2017-10-10 0.025 21,798,544 +1,000,000 0.26% 544,964
2017-10-11 2017-10-09 0.025 20,798,544 -1,980,000 0.25% 519,964
2017-10-10 2017-10-06 0.025 22,778,544 +120,000 0.27% 569,464
2017-10-06 2017-10-03 0.023 22,658,544 +20,000 0.27% 521,147
2017-10-03 2017-09-28 0.022 22,638,544 -56,000 0.27% 498,048
2017-09-29 2017-09-27 0.022 22,694,544 -4,036,000 0.27% 499,280
2017-09-26 2017-09-22 0.022 26,730,544 +12,000 0.32% 588,072
2017-09-25 2017-09-21 0.021 26,718,544 +520,000 0.32% 561,089
2017-09-22 2017-09-20 0.023 26,198,544 -320,000 0.32% 602,567
2017-09-20 2017-09-18 0.024 26,518,544 -164,000 0.32% 636,445
2017-09-19 2017-09-15 0.024 26,682,544 +1,500,000 0.32% 640,381
2017-09-18 2017-09-14 0.024 25,182,544 +384,000 0.30% 604,381
2017-09-15 2017-09-13 0.025 24,798,544 +4,088,000 0.30% 619,964
2017-09-14 2017-09-12 0.023 20,710,544 -68,000 0.25% 476,343
2017-09-13 2017-09-11 0.026 20,778,544 +548,000 0.25% 540,242
2017-09-12 2017-09-08 0.029 20,230,544 +72,000 0.24% 586,686
2017-09-11 2017-09-07 0.036 20,158,544 +940,000 0.24% 725,708
2017-09-08 2017-09-06 0.040 19,218,544 +2,004,000 0.23% 768,742
2017-07-28 2017-07-26 0.054 17,214,544 -100,000 0.21% 929,585
2017-07-24 2017-07-20 0.048 17,314,544 -8,266 0.21% 831,098
2017-07-12 2017-07-10 0.044 17,322,810 -92,000 0.21% 762,204
2017-07-11 2017-07-07 0.044 17,414,810 -32,000 0.21% 766,252
2017-07-10 2017-07-06 0.043 17,446,810 -112,000 0.21% 750,213
2017-06-29 2017-06-27 0.048 17,558,810 -1,196,000 0.21% 842,823
2017-06-26 2017-06-22 0.048 18,754,810 +900,000 0.23% 900,231
2017-06-20 2017-06-16 0.051 17,854,810 +1,400,000 0.22% 910,595
2017-05-09 2017-05-05 0.065 16,454,810 -500,000 0.20% 1,069,563
2017-05-02 2017-04-27 0.068 16,954,810 -4,000 0.20% 1,152,927
2017-04-18 2017-04-12 0.068 16,958,810 -4,000 0.20% 1,153,199
2017-04-13 2017-04-11 0.071 16,962,810 +4,000 0.20% 1,204,360
2017-04-11 2017-04-07 0.075 16,958,810 -80,000 0.20% 1,271,911
2017-03-14 2017-03-10 0.081 17,038,810 -20,000 0.21% 1,380,144
2017-03-13 2017-03-09 0.081 17,058,810 -20,000 0.21% 1,381,764
2017-03-10 2017-03-08 0.083 17,078,810 +4,000 0.21% 1,417,541
2017-03-08 2017-03-06 0.084 17,074,810 -12,000 0.21% 1,434,284
2017-03-06 2017-03-02 0.084 17,086,810 -8,000 0.21% 1,435,292
2017-03-03 2017-03-01 0.079 17,094,810 -4,000 0.21% 1,350,490
2017-03-01 2017-02-27 0.071 17,098,810 +32,000 0.21% 1,214,016
2017-02-28 2017-02-24 0.072 17,066,810 +8,000 0.21% 1,228,810
2017-02-17 2017-02-15 0.074 17,058,810 -20,000 0.21% 1,262,352
2017-02-14 2017-02-10 0.076 17,078,810 -48,000 0.21% 1,297,990
2017-02-10 2017-02-08 0.075 17,126,810 -44,000 0.21% 1,284,511
2017-02-02 2017-01-27 0.070 17,170,810 +4,000 0.21% 1,201,957
2017-02-01 2017-01-25 0.068 17,166,810 -8,000 0.21% 1,167,343
2017-01-25 2017-01-23 0.070 17,174,810 -80,000 0.21% 1,202,237
2017-01-24 2017-01-20 0.069 17,254,810 -28,000 0.21% 1,190,582
2017-01-23 2017-01-19 0.071 17,282,810 +8,000 0.21% 1,227,080
2017-01-17 2017-01-13 0.080 17,274,810 +12,000 0.21% 1,381,985
2017-01-16 2017-01-12 0.082 17,262,810 +16,000 0.21% 1,415,550
2017-01-12 2017-01-10 0.080 17,246,810 -160,000 0.21% 1,379,745
2017-01-11 2017-01-09 0.083 17,406,810 +124,000 0.21% 1,444,765
2017-01-10 2017-01-06 0.080 17,282,810 -400,000 0.21% 1,382,625
2017-01-09 2017-01-05 0.064 17,682,810 +36,000 0.21% 1,131,700
2017-01-06 2017-01-04 0.052 17,646,810 -400,000 0.21% 917,634
2016-12-29 2016-12-23 0.047 18,046,810 +12,000 0.22% 848,200
2016-12-28 2016-12-22 0.048 18,034,810 +12,000 0.22% 865,671
2016-12-21 2016-12-19 0.046 18,022,810 -248,000 0.22% 829,049
2016-12-20 2016-12-16 0.045 18,270,810 +256,000 0.22% 822,186
2016-12-19 2016-12-15 0.045 18,014,810 +316,000 0.22% 810,666
2016-12-16 2016-12-14 0.054 17,698,810 -4,000 0.21% 955,736
2016-12-15 2016-12-13 0.054 17,702,810 -44,000 0.21% 955,952
2016-12-07 2016-12-05 0.058 17,746,810 -40,000 0.21% 1,029,315
2016-12-06 2016-12-02 0.056 17,786,810 +4,000 0.21% 996,061
2016-12-05 2016-12-01 0.057 17,782,810 -20,000 0.21% 1,013,620
2016-12-02 2016-11-30 0.058 17,802,810 -112,000 0.21% 1,032,563
2016-12-01 2016-11-29 0.055 17,914,810 -8,000 0.22% 985,315
2016-11-30 2016-11-28 0.056 17,922,810 -200,000 0.22% 1,003,677
2016-11-29 2016-11-25 0.052 18,122,810 -1,360,000 0.22% 942,386
2016-11-28 2016-11-24 0.060 19,482,810 +92,000 0.23% 1,168,969
2016-11-25 2016-11-23 0.064 19,390,810 +360,000 0.23% 1,241,012
2016-11-24 2016-11-22 0.060 19,030,810 +1,480,000 0.23% 1,141,849
2016-11-23 2016-11-21 0.070 17,550,810 +688,000 0.21% 1,228,557
2016-11-21 2016-11-17 0.091 16,862,810 +340,000 0.20% 1,534,516
2016-11-09 2016-11-07 0.097 16,522,810 -148,000 0.20% 1,602,713
2016-11-08 2016-11-04 0.100 16,670,810 +148,000 0.20% 1,667,081
2016-10-31 2016-10-27 0.092 16,522,810 -100,000 0.20% 1,520,099
2016-10-27 2016-10-25 0.095 16,622,810 -468,000 0.20% 1,579,167
2016-10-20 2016-10-18 0.090 17,090,810 -844,000 0.21% 1,538,173
2016-10-19 2016-10-17 0.091 17,934,810 +112,000 0.22% 1,632,068
2016-10-18 2016-10-14 0.087 17,822,810 -236,000 0.21% 1,550,584
2016-10-17 2016-10-13 0.086 18,058,810 -456,000 0.22% 1,553,058
2016-10-12 2016-10-07 0.095 18,514,810 +1,100,000 0.22% 1,758,907
2016-10-05 2016-10-03 0.096 17,414,810 -200,000 0.21% 1,671,822
2016-10-04 2016-09-30 0.093 17,614,810 +248,000 0.21% 1,638,177
2016-09-28 2016-09-26 0.102 17,366,810 -916,000 0.21% 1,771,415
2016-09-27 2016-09-23 0.101 18,282,810 -352,000 0.22% 1,846,564
2016-09-23 2016-09-21 0.102 18,634,810 -100,000 0.22% 1,900,751
2016-09-09 2016-09-07 0.108 18,734,810 +360,000 0.23% 2,023,359
2016-09-08 2016-09-06 0.117 18,374,810 -4,000 0.22% 2,149,853
2016-09-07 2016-09-05 0.110 18,378,810 -1,660,000 0.22% 2,021,669
2016-09-02 2016-08-31 0.096 20,038,810 +160,000 0.25% 1,923,726
2016-08-26 2016-08-24 0.098 19,878,810 +500,000 0.24% 1,948,123
2016-08-24 2016-08-22 0.099 19,378,810 +500,000 0.24% 1,918,502
2016-08-17 2016-08-15 0.096 18,878,810 +200,000 0.23% 1,812,366
2016-08-15 2016-08-11 0.103 18,678,810 +500,000 0.23% 1,923,917
2016-08-12 2016-08-10 0.107 18,178,810 -1,200,000 0.23% 1,945,133
2016-08-09 2016-08-05 0.106 19,378,810 +1,600,000 0.24% 2,054,154
2016-08-08 2016-08-04 0.107 17,778,810 +200,000 0.22% 1,902,333
2016-08-03 2016-07-29 0.108 17,578,810 -1,000,000 0.22% 1,898,511
2016-07-27 2016-07-25 0.110 18,578,810 -1,532,000 0.23% 2,043,669
2016-07-26 2016-07-22 0.105 20,110,810 +1,600,000 0.25% 2,111,635
2016-07-25 2016-07-21 0.105 18,510,810 +600,000 0.23% 1,943,635
2016-07-22 2016-07-20 0.111 17,910,810 -768,000 0.22% 1,988,100
2016-07-20 2016-07-18 0.106 18,678,810 +988,000 0.23% 1,979,954
2016-07-19 2016-07-15 0.106 17,690,810 -300,000 0.22% 1,875,226
2016-07-18 2016-07-14 0.100 17,990,810 +1,900,000 0.22% 1,799,081
2016-07-15 2016-07-13 0.115 16,090,810 +400,000 0.20% 1,850,443
2016-07-14 2016-07-12 0.116 15,690,810 -400,000 0.20% 1,820,134
2016-07-13 2016-07-11 0.110 16,090,810 -200,000 0.20% 1,769,989
2016-07-08 2016-07-06 0.115 16,290,810 +200,000 0.20% 1,873,443
2016-07-07 2016-07-05 0.112 16,090,810 +300,000 0.20% 1,802,171
2016-07-06 2016-07-04 0.118 15,790,810 +100,000 0.20% 1,863,316
2016-07-05 2016-06-30 0.131 15,690,810 +4,000 0.20% 2,055,496
2016-06-21 2016-06-17 0.146 15,686,810 -120,000 0.20% 2,290,274
2016-06-17 2016-06-15 0.150 15,806,810 -1,104,000 0.20% 2,371,022
2016-06-16 2016-06-14 0.151 16,910,810 -156,000 0.21% 2,553,532
2016-06-15 2016-06-13 0.150 17,066,810 -44,000 0.21% 2,560,022
2016-06-10 2016-06-07 0.149 17,110,810 +300,000 0.22% 2,549,511
2016-06-08 2016-06-06 0.148 16,810,810 +200,000 0.21% 2,488,000
2016-06-07 2016-06-03 0.149 16,610,810 -100,000 0.21% 2,475,011
2016-06-06 2016-06-02 0.149 16,710,810 +600,000 0.21% 2,489,911
2016-06-03 2016-06-01 0.155 16,110,810 +696,000 0.20% 2,497,176
2016-06-02 2016-05-31 0.148 15,414,810 +400,000 0.19% 2,281,392
2016-06-01 2016-05-30 0.151 15,014,810 -200,000 0.19% 2,267,236
2016-05-31 2016-05-27 0.158 15,214,810 +20,000 0.19% 2,403,940
2016-05-30 2016-05-26 0.154 15,194,810 +400,000 0.19% 2,340,001
2016-05-27 2016-05-25 0.156 14,794,810 +560,000 0.19% 2,307,990
2016-05-26 2016-05-24 0.164 14,234,810 -604,000 0.18% 2,334,509
2016-05-24 2016-05-20 0.159 14,838,810 +200,000 0.19% 2,359,371
2016-05-23 2016-05-19 0.157 14,638,810 +1,564,000 0.18% 2,298,293
2016-05-20 2016-05-18 0.196 13,074,810 -500,000 0.16% 2,562,663
2016-05-17 2016-05-13 0.199 13,574,810 -1,000,000 0.17% 2,701,387
2016-05-12 2016-05-10 0.199 14,574,810 -100,000 0.19% 2,900,387
2016-05-11 2016-05-09 0.200 14,674,810 -240,000 0.19% 2,934,962
2016-05-10 2016-05-06 0.201 14,914,810 -140,000 0.19% 2,997,877
2016-05-09 2016-05-05 0.203 15,054,810 +380,000 0.19% 3,056,126
2016-05-06 2016-05-04 0.198 14,674,810 -180,000 0.19% 2,905,612
2016-05-05 2016-05-03 0.197 14,854,810 -200,000 0.19% 2,926,398
2016-05-04 2016-04-29 0.211 15,054,810 -1,300,000 0.19% 3,176,565
2016-05-03 2016-04-28 0.211 16,354,810 +648,000 0.21% 3,450,865
2016-04-29 2016-04-27 0.218 15,706,810 +660,000 0.20% 3,424,085
2016-04-28 2016-04-26 0.230 15,046,810 +700,000 0.19% 3,460,766
2016-04-26 2016-04-22 0.236 14,346,810 -360,000 0.18% 3,385,847
2016-04-25 2016-04-21 0.228 14,706,810 +100,000 0.19% 3,353,153
2016-04-22 2016-04-20 0.234 14,606,810 +300,000 0.19% 3,417,994
2016-04-21 2016-04-19 0.239 14,306,810 -960,000 0.18% 3,419,328
2016-04-20 2016-04-18 0.241 15,266,810 +200,000 0.20% 3,679,301
2016-04-19 2016-04-15 0.242 15,066,810 +28,000 0.19% 3,646,168
2016-04-18 2016-04-14 0.243 15,038,810 -120,000 0.19% 3,654,431
2016-04-15 2016-04-13 0.245 15,158,810 -120,000 0.19% 3,713,908
2016-04-12 2016-04-08 0.247 15,278,810 +800,000 0.20% 3,773,866
2016-04-11 2016-04-07 0.249 14,478,810 +500,000 0.19% 3,605,224
2016-04-05 2016-03-31 0.270 13,978,810 -140,000 0.18% 3,774,279
2016-04-01 2016-03-30 0.275 14,118,810 -440,000 0.18% 3,882,673
2016-03-31 2016-03-29 0.247 14,558,810 +436,000 0.19% 3,596,026
2016-03-29 2016-03-23 0.250 14,122,810 +648,000 0.18% 3,530,702
2016-03-24 2016-03-22 0.265 13,474,810 -300,000 0.17% 3,570,825
2016-03-23 2016-03-21 0.265 13,774,810 +300,000 0.18% 3,650,325
2016-03-22 2016-03-18 0.260 13,474,810 -444,000 0.17% 3,503,451
2016-03-21 2016-03-17 0.248 13,918,810 +300,000 0.18% 3,451,865
2016-03-18 2016-03-16 0.249 13,618,810 -540,000 0.17% 3,391,084
2016-03-17 2016-03-15 0.250 14,158,810 +388,000 0.18% 3,539,702
2016-03-16 2016-03-14 0.260 13,770,810 +512,000 0.18% 3,580,411
2016-03-15 2016-03-11 0.270 13,258,810 +200,000 0.17% 3,579,879
2016-03-14 2016-03-10 0.270 13,058,810 -1,448,000 0.17% 3,525,879
2016-03-11 2016-03-09 0.290 14,506,810 -1,124,000 0.19% 4,206,975
2016-03-09 2016-03-07 0.285 15,630,810 -440,000 0.20% 4,454,781
2016-03-03 2016-03-01 0.265 16,070,810 +200,000 0.21% 4,258,765
2016-03-02 2016-02-29 0.260 15,870,810 +164,000 0.21% 4,126,411
2016-02-29 2016-02-25 0.275 15,706,810 +68,000 0.22% 4,319,373
2016-02-26 2016-02-24 0.285 15,638,810 -388,000 0.22% 4,457,061
2016-02-25 2016-02-23 0.280 16,026,810 +160,000 0.23% 4,487,507
2016-02-23 2016-02-19 0.285 15,866,810 -280,000 0.23% 4,522,041
2016-02-19 2016-02-17 0.275 16,146,810 +440,000 0.23% 4,440,373
2016-02-18 2016-02-16 0.290 15,706,810 -276,000 0.22% 4,554,975
2016-02-17 2016-02-15 0.260 15,982,810 -448,000 0.23% 4,155,531
2016-02-16 2016-02-12 0.255 16,430,810 +296,000 0.23% 4,189,857
2016-02-15 2016-02-11 0.260 16,134,810 +292,000 0.23% 4,195,051
2016-02-12 2016-02-05 0.265 15,842,810 +120,000 0.23% 4,198,345
2016-02-04 2016-02-02 0.265 15,722,810 +220,000 0.30% 4,166,545
2016-02-03 2016-02-01 0.270 15,502,810 -100,000 0.29% 4,185,759
2016-02-02 2016-01-29 0.265 15,602,810 -500,000 0.30% 4,134,745
2016-02-01 2016-01-28 0.265 16,102,810 -340,000 0.31% 4,267,245
2016-01-29 2016-01-27 0.260 16,442,810 +1,760,000 0.31% 4,275,131
2016-01-28 2016-01-26 0.265 14,682,810 +364,000 0.28% 3,890,945
2016-01-27 2016-01-25 0.265 14,318,810 +420,000 0.27% 3,794,485
2016-01-25 2016-01-21 0.265 13,898,810 -184,000 0.26% 3,683,185
2016-01-22 2016-01-20 0.260 14,082,810 +284,000 0.27% 3,661,531
2016-01-21 2016-01-19 0.260 13,798,810 +3,316,000 0.26% 3,587,691
2016-01-20 2016-01-18 0.325 10,482,810 -720,000 0.20% 3,406,913
2016-01-19 2016-01-15 0.315 11,202,810 -2,428,000 0.21% 3,528,885
2016-01-18 2016-01-14 0.255 13,630,810 +508,000 0.26% 3,475,857
2016-01-15 2016-01-13 0.250 13,122,810 +240,000 0.25% 3,280,702
2016-01-14 2016-01-12 0.255 12,882,810 -8,000 0.24% 3,285,117
2016-01-13 2016-01-11 0.255 12,890,810 +280,000 0.25% 3,287,157
2016-01-12 2016-01-08 0.270 12,610,810 -40,000 0.24% 3,404,919
2016-01-11 2016-01-07 0.270 12,650,810 -1,328,000 0.24% 3,415,719
2016-01-08 2016-01-06 0.285 13,978,810 +3,632,000 0.27% 3,983,961
2016-01-07 2016-01-05 0.265 10,346,810 +72,000 0.20% 2,741,905
2016-01-06 2016-01-04 0.260 10,274,810 -1,660,000 0.20% 2,671,451
2016-01-05 2015-12-31 0.260 11,934,810 +2,472,000 0.23% 3,103,051
2016-01-04 2015-12-29 0.243 9,462,810 +100,000 0.18% 2,299,463
2015-12-30 2015-12-28 0.247 9,362,810 -136,000 0.18% 2,312,614
2015-12-29 2015-12-24 0.238 9,498,810 -344,000 0.18% 2,260,717
2015-12-28 2015-12-22 0.242 9,842,810 -168,000 0.19% 2,381,960
2015-12-23 2015-12-21 0.290 10,010,810 +520,000 0.19% 2,903,135
2015-12-22 2015-12-18 0.290 9,490,810 -24,000 0.18% 2,752,335
2015-12-21 2015-12-17 0.248 9,514,810 -500,000 0.18% 2,359,673
2015-12-18 2015-12-16 0.211 10,014,810 +800,000 0.19% 2,113,125
2015-12-17 2015-12-15 0.214 9,214,810 +528,000 0.18% 1,971,969
2015-12-15 2015-12-11 0.205 8,686,810 +480,000 0.17% 1,780,796
2015-12-14 2015-12-10 0.218 8,206,810 -1,072,000 0.16% 1,789,085
2015-12-11 2015-12-09 0.205 9,278,810 +752,000 0.18% 1,902,156
2015-12-10 2015-12-08 0.166 8,526,810 +480,000 0.16% 1,415,450
2015-12-07 2015-12-03 0.163 8,046,810 +400,000 0.15% 1,311,630
2015-12-04 2015-12-02 0.161 7,646,810 -196,000 0.15% 1,231,136
2015-12-02 2015-11-30 0.197 7,842,810 -200,000 0.15% 1,545,034
2015-12-01 2015-11-27 0.197 8,042,810 -1,624,000 0.15% 1,584,434
2015-11-30 2015-11-26 0.198 9,666,810 -428,000 0.18% 1,914,028
2015-11-27 2015-11-25 0.195 10,094,810 +36,000 0.19% 1,968,488
2015-11-26 2015-11-24 0.184 10,058,810 +160,000 0.19% 1,850,821
2015-11-24 2015-11-20 0.180 9,898,810 +200,000 0.19% 1,781,786
2015-11-23 2015-11-19 0.186 9,698,810 +4,000 0.18% 1,803,979
2015-11-19 2015-11-17 0.196 9,694,810 -1,504,000 0.18% 1,900,183
2015-11-18 2015-11-16 0.188 11,198,810 +4,000 0.21% 2,105,376
2015-11-16 2015-11-12 0.166 11,194,810 +60,000 0.21% 1,858,338
2015-11-13 2015-11-11 0.150 11,134,810 -220,000 0.21% 1,670,222
2015-11-12 2015-11-10 0.142 11,354,810 +220,000 0.22% 1,612,383
2015-11-11 2015-11-09 0.143 11,134,810 +2,500,000 0.21% 1,592,278
2015-11-04 2015-11-02 0.141 8,634,810 +96,000 0.18% 1,217,508
2015-11-03 2015-10-30 0.148 8,538,810 -120,000 0.18% 1,263,744
2015-11-02 2015-10-29 0.141 8,658,810 +120,000 0.19% 1,220,892
2015-10-30 2015-10-28 0.125 8,538,810 -1,120,000 0.18% 1,067,351
2015-10-29 2015-10-27 0.125 9,658,810 +320,000 0.21% 1,207,351
2015-10-28 2015-10-26 0.117 9,338,810 +200,000 0.20% 1,092,641
2015-10-23 2015-10-20 0.119 9,138,810 +600,000 0.20% 1,087,518
2015-10-09 2015-10-07 0.113 8,538,810 -500,000 0.18% 964,886
2015-09-30 2015-09-25 0.124 9,038,810 -4,000 0.19% 1,120,812
2015-09-18 2015-09-16 0.117 9,042,810 -200,000 0.19% 1,058,009
2015-09-16 2015-09-14 0.116 9,242,810 -180,000 0.20% 1,072,166
2015-09-15 2015-09-11 0.125 9,422,810 +140,000 0.20% 1,177,851
2015-09-14 2015-09-10 0.107 9,282,810 -220,000 0.20% 993,261
2015-09-11 2015-09-09 0.110 9,502,810 +100,000 0.20% 1,045,309
2015-09-08 2015-09-04 0.098 9,402,810 -40,000 0.20% 921,475
2015-09-07 2015-09-02 0.096 9,442,810 -200,000 0.20% 906,510
2015-09-04 2015-09-01 0.101 9,642,810 +500,000 0.21% 973,924
2015-08-19 2015-08-17 0.116 9,142,810 +200,000 0.21% 1,060,566
2015-08-18 2015-08-14 0.121 8,942,810 -60,000 0.20% 1,082,080
2015-07-23 2015-07-21 0.143 9,002,810 +300,000 0.20% 1,287,402
2015-07-22 2015-07-20 0.150 8,702,810 +200,000 0.20% 1,305,422
2015-07-20 2015-07-16 0.143 8,502,810 -60,000 0.19% 1,215,902
2015-07-16 2015-07-14 0.145 8,562,810 +200,000 0.19% 1,241,607
2015-07-14 2015-07-10 0.133 8,362,810 -140,000 0.19% 1,112,254
2015-07-13 2015-07-09 0.134 8,502,810 -204,000 0.19% 1,139,377
2015-07-10 2015-07-08 0.099 8,706,810 -356,000 0.20% 861,974
2015-07-09 2015-07-07 0.108 9,062,810 -52,000 0.21% 978,783
2015-07-08 2015-07-06 0.114 9,114,810 -2,004,000 0.21% 1,039,088
2015-07-07 2015-07-03 0.145 11,118,810 +60,000 0.25% 1,612,227
2015-07-06 2015-07-02 0.167 11,058,810 +300,000 0.25% 1,846,821
2015-07-02 2015-06-29 0.178 10,758,810 -940,000 0.24% 1,915,068
2015-06-30 2015-06-26 0.193 11,698,810 -48,000 0.27% 2,257,870
2015-06-29 2015-06-25 0.195 11,746,810 -4,000 0.27% 2,290,628
2015-06-26 2015-06-24 0.197 11,750,810 -116,000 0.27% 2,314,910
2015-06-25 2015-06-23 0.194 11,866,810 -400,000 0.27% 2,302,161
2015-06-24 2015-06-22 0.195 12,266,810 +4,000 0.28% 2,392,028
2015-06-23 2015-06-19 0.215 12,262,810 +44,000 0.28% 2,636,504
2015-06-22 2015-06-18 0.219 12,218,810 +360,000 0.28% 2,675,919
2015-06-19 2015-06-17 0.217 11,858,810 +52,000 0.27% 2,573,362
2015-06-18 2015-06-16 0.225 11,806,810 +300,000 0.27% 2,656,532
2015-06-17 2015-06-15 0.226 11,506,810 +300,000 0.26% 2,600,539
2015-06-16 2015-06-12 0.250 11,206,810 -140,000 0.25% 2,801,702
2015-06-12 2015-06-10 0.245 11,346,810 -176,000 0.26% 2,779,968
2015-06-11 2015-06-09 0.235 11,522,810 -72,000 0.26% 2,707,860
2015-06-10 2015-06-08 0.250 11,594,810 +652,000 0.26% 2,898,702
2015-06-08 2015-06-04 0.275 10,942,810 -344,000 0.25% 3,009,273
2015-06-05 2015-06-03 0.265 11,286,810 -1,268,000 0.26% 2,991,005
2015-06-04 2015-06-02 0.280 12,554,810 +1,528,000 0.29% 3,515,347
2015-06-03 2015-06-01 0.245 11,026,810 -96,000 0.26% 2,701,568
2015-06-02 2015-05-29 0.213 11,122,810 +260,000 0.26% 2,369,159
2015-06-01 2015-05-28 0.217 10,862,810 +140,000 0.25% 2,357,230
2015-05-29 2015-05-27 0.216 10,722,810 -100,000 0.25% 2,316,127
2015-05-27 2015-05-22 0.206 10,822,810 -48,000 0.25% 2,229,499
2015-05-26 2015-05-21 0.210 10,870,810 +204,000 0.25% 2,282,870
2015-05-22 2015-05-20 0.222 10,666,810 -304,000 0.25% 2,368,032
2015-05-21 2015-05-19 0.204 10,970,810 +116,000 0.26% 2,238,045
2015-05-20 2015-05-18 0.195 10,854,810 +416,000 0.25% 2,116,688
2015-05-19 2015-05-15 0.194 10,438,810 +320,000 0.24% 2,025,129
2015-05-18 2015-05-14 0.187 10,118,810 -336,000 0.24% 1,892,217
2015-05-13 2015-05-11 0.200 10,454,810 -320,000 0.24% 2,090,962
2015-05-12 2015-05-08 0.195 10,774,810 -240,000 0.25% 2,101,088
2015-05-08 2015-05-06 0.203 11,014,810 -684,000 0.26% 2,236,006
2015-05-07 2015-05-05 0.199 11,698,810 +1,332,000 0.27% 2,328,063
2015-05-06 2015-05-04 0.222 10,366,810 +16,000 0.24% 2,301,432
2015-05-05 2015-04-30 0.206 10,350,810 -4,564,000 0.24% 2,132,267
2015-05-04 2015-04-29 0.174 14,914,810 +948,000 0.35% 2,595,177
2015-04-30 2015-04-28 0.178 13,966,810 +700,000 0.32% 2,486,092
2015-04-27 2015-04-23 0.190 13,266,810 +100,000 0.31% 2,520,694
2015-04-24 2015-04-22 0.199 13,166,810 +220,000 0.31% 2,620,195
2015-04-23 2015-04-21 0.190 12,946,810 -60,000 0.30% 2,459,894
2015-04-22 2015-04-20 0.202 13,006,810 +1,647,867 0.30% 2,627,376
2015-04-21 2015-04-17 0.153 11,358,943 -480,000 0.26% 1,737,918
2015-04-20 2015-04-16 0.160 11,838,943 -456,000 0.28% 1,894,231
2015-04-17 2015-04-15 0.145 12,294,943 +500,000 0.29% 1,782,767
2015-04-16 2015-04-14 0.150 11,794,943 -300,000 0.27% 1,769,241
2015-04-15 2015-04-13 0.144 12,094,943 +1,036,000 0.28% 1,741,672
2015-04-10 2015-04-08 0.134 11,058,943 -952,000 0.26% 1,481,898
2015-04-09 2015-04-02 0.131 12,010,943 -4,000 0.28% 1,573,434
2015-04-08 2015-04-01 0.128 12,014,943 +476,000 0.28% 1,537,913
2015-04-01 2015-03-30 0.128 11,538,943 +476,000 0.27% 1,476,985
2015-03-17 2015-03-13 0.135 11,062,943 +160,000 0.28% 1,493,497
2015-03-16 2015-03-12 0.139 10,902,943 -180,000 0.27% 1,515,509
2015-03-12 2015-03-10 0.141 11,082,943 -80,000 0.28% 1,562,695
2015-03-11 2015-03-09 0.145 11,162,943 +280,000 0.28% 1,618,627
2015-03-06 2015-03-04 0.135 10,882,943 -284,000 0.27% 1,469,197
2015-02-05 2015-02-03 0.140 11,166,943 -100,000 0.28% 1,563,372
2015-02-04 2015-02-02 0.143 11,266,943 -200,000 0.28% 1,611,173
2015-01-28 2015-01-26 0.140 11,466,943 +100,000 0.30% 1,605,372
2015-01-27 2015-01-23 0.138 11,366,943 +240,000 0.29% 1,568,638
2015-01-23 2015-01-21 0.140 11,126,943 +100,000 0.29% 1,557,772
2015-01-20 2015-01-16 0.137 11,026,943 -172,000 0.28% 1,510,691
2015-01-19 2015-01-15 0.135 11,198,943 -28,000 0.29% 1,511,857
2015-01-16 2015-01-14 0.151 11,226,943 -400,000 0.29% 1,695,268
2015-01-15 2015-01-13 0.152 11,626,943 +596,000 0.30% 1,767,295
2014-12-23 2014-12-19 0.147 11,030,943 -4,000 0.32% 1,621,549
2014-12-17 2014-12-15 0.145 11,034,943 -120,000 0.32% 1,600,067
2014-12-15 2014-12-11 0.139 11,154,943 +120,000 0.32% 1,550,537
2014-12-11 2014-12-09 0.135 11,034,943 +4,000 0.32% 1,489,717
2014-12-10 2014-12-08 0.150 11,030,943 +200,000 0.32% 1,654,641
2014-12-09 2014-12-05 0.153 10,830,943 +20,000 0.31% 1,657,134
2014-12-08 2014-12-04 0.153 10,810,943 +68,000 0.31% 1,654,074
2014-12-05 2014-12-03 0.155 10,742,943 +104,000 0.31% 1,665,156
2014-12-04 2014-12-02 0.169 10,638,943 -4,000 0.31% 1,797,981
2014-12-01 2014-11-27 0.170 10,642,943 -164,000 0.31% 1,809,300
2014-11-28 2014-11-26 0.169 10,806,943 -240,000 0.31% 1,826,373
2014-11-26 2014-11-24 0.161 11,046,943 -104,000 0.32% 1,778,558
2014-11-25 2014-11-21 0.168 11,150,943 -32,000 0.32% 1,873,358
2014-11-24 2014-11-20 0.170 11,182,943 -4,232,000 0.32% 1,901,100
2014-11-13 2014-11-11 0.180 15,414,943 +4,000 0.45% 2,774,690
2014-11-05 2014-11-03 0.207 15,410,943 -100,000 0.45% 3,190,065
2014-11-03 2014-10-30 0.214 15,510,943 +276,000 0.45% 3,319,342
2014-10-27 2014-10-23 0.200 15,234,943 +4,000 0.44% 3,046,989
2014-10-22 2014-10-20 0.217 15,230,943 -20,000 0.44% 3,305,115
2014-10-21 2014-10-17 0.220 15,250,943 +4,000 0.44% 3,355,207
2014-10-17 2014-10-15 0.240 15,246,943 -4,000 0.44% 3,659,266
2014-10-10 2014-10-08 0.244 15,250,943 +4,000 0.44% 3,721,230
2014-10-09 2014-10-07 0.246 15,246,943 -60,000 0.44% 3,750,748
2014-10-08 2014-10-06 0.249 15,306,943 -116,000 0.44% 3,811,429
2014-10-06 2014-09-30 0.220 15,422,943 +64,000 0.45% 3,393,047
2014-09-29 2014-09-25 0.249 15,358,943 -1,116,000 0.44% 3,824,377
2014-09-26 2014-09-24 0.217 16,474,943 +700,000 0.48% 3,575,063
2014-09-25 2014-09-23 0.220 15,774,943 +4,068,000 0.46% 3,470,487
2014-09-24 2014-09-22 0.198 11,706,943 -100,000 0.34% 2,317,975
2014-09-23 2014-09-19 0.197 11,806,943 +5,000,000 0.34% 2,325,968
2014-09-22 2014-09-18 0.195 6,806,943 +652,000 0.20% 1,327,354
2014-09-19 2014-09-17 0.151 6,154,943 +76,000 0.18% 929,396
2014-09-18 2014-09-16 0.130 6,078,943 -1,560,000 0.18% 790,263
2014-09-17 2014-09-15 0.128 7,638,943 -3,328,000 0.22% 977,785
2014-09-08 2014-09-04 0.120 10,966,943 +32,000 0.32% 1,316,033
2014-09-05 2014-09-03 0.119 10,934,943 -300,000 0.32% 1,301,258
2014-08-18 2014-08-14 0.120 11,234,943 -4,000 0.32% 1,348,193
2014-08-14 2014-08-12 0.118 11,238,943 +108,000 0.32% 1,326,195
2014-08-13 2014-08-11 0.120 11,130,943 -108,000 0.32% 1,335,713
2014-08-08 2014-08-06 0.122 11,238,943 -8,000 0.32% 1,371,151
2014-08-06 2014-08-04 0.120 11,246,943 -1,560,000 0.33% 1,349,633
2014-08-01 2014-07-30 0.112 12,806,943 +1,480,000 0.37% 1,434,378
2014-07-31 2014-07-29 0.115 11,326,943 +300,000 0.33% 1,302,598
2014-07-30 2014-07-28 0.116 11,026,943 +6,000 0.32% 1,279,125
2014-07-22 2014-07-18 0.118 11,020,943 +1,204,000 0.32% 1,300,471
2014-07-16 2014-07-14 0.120 9,816,943 -80,000 0.28% 1,178,033
2014-07-11 2014-07-09 0.124 9,896,943 +1,476,000 0.29% 1,227,221
2014-07-07 2014-07-03 0.127 8,420,943 +100,000 0.24% 1,069,460
2014-06-25 2014-06-23 0.127 8,320,943 +300,000 0.24% 1,056,760
2014-06-24 2014-06-20 0.127 8,020,943 +100,000 0.23% 1,018,660
2014-06-20 2014-06-18 0.132 7,920,943 -96,000 0.23% 1,045,564
2014-06-19 2014-06-17 0.132 8,016,943 -204,000 0.23% 1,058,236
2014-06-06 2014-06-04 0.130 8,220,943 +100,000 0.24% 1,068,723
2014-06-05 2014-06-03 0.133 8,120,943 -100,000 0.23% 1,080,085
2014-05-29 2014-05-27 0.127 8,220,943 +100,000 0.24% 1,044,060
2014-05-23 2014-05-21 0.131 8,120,943 +100,000 0.23% 1,063,844
2014-05-20 2014-05-16 0.145 8,020,943 -4,000 0.23% 1,163,037
2014-05-19 2014-05-15 0.142 8,024,943 -200,000 0.23% 1,139,542
2014-05-16 2014-05-14 0.138 8,224,943 -40,000 0.24% 1,135,042
2014-05-15 2014-05-13 0.139 8,264,943 +136,000 0.24% 1,148,827
2014-05-14 2014-05-12 0.137 8,128,943 -252,000 0.24% 1,113,665
2014-05-12 2014-05-08 0.128 8,380,943 +88,000 0.25% 1,072,761
2014-05-08 2014-05-05 0.119 8,292,943 -40,000 0.24% 986,860
2014-05-05 2014-04-30 0.121 8,332,943 +195,333 0.24% 1,008,286
2014-04-16 2014-04-14 0.137 8,137,610 +68,000 0.24% 1,114,853
2014-04-15 2014-04-11 0.139 8,069,610 +36,000 0.24% 1,121,676
2014-04-14 2014-04-10 0.155 8,033,610 -776,000 0.24% 1,245,210
2014-04-04 2014-04-02 0.126 8,809,610 -4,000 0.26% 1,110,011
2014-03-31 2014-03-27 0.120 8,813,610 -60,000 0.26% 1,057,633
2014-03-28 2014-03-26 0.128 8,873,610 +52,000 0.26% 1,135,822
2014-03-26 2014-03-24 0.134 8,821,610 +4,000 0.26% 1,182,096
2014-03-18 2014-03-14 0.143 8,817,610 -56,000 0.26% 1,260,918
2014-03-14 2014-03-12 0.149 8,873,610 +40,000 0.26% 1,322,168
2014-03-12 2014-03-10 0.148 8,833,610 +636,000 0.26% 1,307,374
2014-03-11 2014-03-07 0.152 8,197,610 +4,000 0.24% 1,246,037
2014-03-10 2014-03-06 0.153 8,193,610 +300,000 0.24% 1,253,622
2014-03-04 2014-02-28 0.160 7,893,610 -200,000 0.23% 1,262,978
2014-03-03 2014-02-27 0.158 8,093,610 +100,000 0.24% 1,278,790
2014-02-27 2014-02-25 0.159 7,993,610 +800,000 0.23% 1,270,984
2014-02-21 2014-02-19 0.164 7,193,610 +80,000 0.21% 1,179,752
2014-02-07 2014-02-05 0.165 7,113,610 -96,000 0.21% 1,173,746
2014-02-06 2014-02-04 0.163 7,209,610 +96,000 0.21% 1,175,166
2014-01-23 2014-01-21 0.180 7,113,610 -124,000 0.21% 1,280,450
2014-01-22 2014-01-20 0.182 7,237,610 +132,000 0.21% 1,317,245
2014-01-16 2014-01-14 0.187 7,105,610 -448,000 0.21% 1,328,749
2014-01-15 2014-01-13 0.194 7,553,610 +396,000 0.22% 1,465,400
2014-01-14 2014-01-10 0.182 7,157,610 -212,000 0.21% 1,302,685
2014-01-13 2014-01-09 0.152 7,369,610 +100,000 0.22% 1,120,181
2014-01-03 2013-12-31 0.181 7,269,610 +12,000 0.21% 1,315,799
2014-01-02 2013-12-27 0.179 7,257,610 -200,000 0.21% 1,299,112
2013-12-30 2013-12-24 0.183 7,457,610 -20,000 0.22% 1,364,743
2013-12-23 2013-12-19 0.184 7,477,610 +100,000 0.22% 1,375,880
2013-12-12 2013-12-10 0.187 7,377,610 -100,000 0.22% 1,379,613
2013-12-09 2013-12-05 0.182 7,477,610 +200,000 0.22% 1,360,925
2013-12-06 2013-12-04 0.181 7,277,610 +424,000 0.21% 1,317,247
2013-12-05 2013-12-03 0.185 6,853,610 +136,000 0.20% 1,267,918
2013-12-02 2013-11-28 0.189 6,717,610 -20,000 0.20% 1,269,628
2013-11-22 2013-11-20 0.199 6,737,610 -4,000 0.20% 1,340,784
2013-11-18 2013-11-14 0.204 6,741,610 -8,000 0.20% 1,375,288
2013-11-15 2013-11-13 0.201 6,749,610 -8,000 0.20% 1,356,672
2013-11-13 2013-11-11 0.190 6,757,610 +200,000 0.20% 1,283,946
2013-10-22 2013-10-18 0.210 6,557,610 -48,000 0.19% 1,377,098
2013-10-18 2013-10-16 0.215 6,605,610 -4,000 0.19% 1,420,206
2013-10-15 2013-10-10 0.224 6,609,610 -16,000 0.19% 1,480,553
2013-10-11 2013-10-09 0.226 6,625,610 -204,000 0.19% 1,497,388
2013-10-10 2013-10-08 0.208 6,829,610 +52,000 0.20% 1,420,559
2013-10-03 2013-09-30 0.208 6,777,610 -104,000 0.20% 1,409,743
2013-10-02 2013-09-27 0.200 6,881,610 +144,000 0.20% 1,376,322
2013-09-27 2013-09-25 0.192 6,737,610 -24,000 0.20% 1,293,621
2013-09-26 2013-09-24 0.187 6,761,610 +40,000 0.20% 1,264,421
2013-09-19 2013-09-17 0.204 6,721,610 -156,000 0.20% 1,371,208
2013-09-16 2013-09-12 0.212 6,877,610 -236,000 0.21% 1,458,053
2013-09-13 2013-09-11 0.216 7,113,610 -272,000 0.22% 1,536,540
2013-09-12 2013-09-10 0.211 7,385,610 -508,000 0.23% 1,558,364
2013-09-11 2013-09-09 0.179 7,893,610 -380,000 0.25% 1,412,956
2013-09-09 2013-09-05 0.176 8,273,610 +140,000 0.26% 1,456,155
2013-09-05 2013-09-03 0.173 8,133,610 -100,000 0.25% 1,407,115
2013-09-04 2013-09-02 0.177 8,233,610 +100,000 0.26% 1,457,349
2013-09-02 2013-08-29 0.176 8,133,610 +196,000 0.25% 1,431,515
2013-08-30 2013-08-28 0.177 7,937,610 -152,000 0.25% 1,404,957
2013-08-29 2013-08-27 0.179 8,089,610 +20,000 0.25% 1,448,040
2013-08-28 2013-08-26 0.185 8,069,610 -200,000 0.25% 1,492,878
2013-08-27 2013-08-23 0.190 8,269,610 +156,000 0.26% 1,571,226
2013-08-26 2013-08-22 0.188 8,113,610 -72,000 0.25% 1,525,359
2013-08-23 2013-08-21 0.175 8,185,610 +100,000 0.26% 1,432,482
2013-08-19 2013-08-15 0.179 8,085,610 -40,000 0.25% 1,447,324
2013-08-16 2013-08-13 0.181 8,125,610 -56,000 0.25% 1,470,735
2013-08-09 2013-08-07 0.169 8,181,610 +140,000 0.25% 1,382,692
2013-08-07 2013-08-05 0.174 8,041,610 -144,000 0.25% 1,399,240
2013-08-06 2013-08-02 0.173 8,185,610 +1,548,000 0.26% 1,416,111
2013-08-05 2013-08-01 0.170 6,637,610 +140,000 0.21% 1,128,394
2013-08-02 2013-07-31 0.170 6,497,610 -240,000 0.20% 1,104,594
2013-07-29 2013-07-25 0.175 6,737,610 -28,000 0.21% 1,179,082
2013-07-26 2013-07-24 0.176 6,765,610 +220,000 0.21% 1,190,747
2013-07-12 2013-07-10 0.159 6,545,610 -1,004,000 0.20% 1,040,752
2013-07-04 2013-07-02 0.192 7,549,610 +4,000 0.24% 1,449,525
2013-07-03 2013-06-28 0.210 7,545,610 -304,000 0.24% 1,584,578
2013-06-27 2013-06-25 0.200 7,849,610 +4,000 0.24% 1,569,922
2013-06-26 2013-06-24 0.205 7,845,610 +4,000 0.24% 1,608,350
2013-06-11 2013-06-07 0.231 7,841,610 -120,000 0.24% 1,811,412
2013-06-10 2013-06-06 0.219 7,961,610 +4,000 0.25% 1,743,593
2013-06-05 2013-06-03 0.238 7,957,610 -20,000 0.25% 1,893,911
2013-06-04 2013-05-31 0.240 7,977,610 -8,000 0.25% 1,914,626
2013-05-31 2013-05-29 0.245 7,985,610 +28,000 0.25% 1,956,474
2013-05-28 2013-05-24 0.245 7,957,610 -120,000 0.25% 1,949,614
2013-05-27 2013-05-23 0.240 8,077,610 +8,000 0.25% 1,938,626
2013-05-24 2013-05-22 0.250 8,069,610 +304,000 0.25% 2,017,402
2013-05-23 2013-05-21 0.249 7,765,610 +40,000 0.24% 1,933,637
2013-05-22 2013-05-20 0.255 7,725,610 +220,000 0.24% 1,970,031
2013-05-21 2013-05-16 0.255 7,505,610 +600,000 0.23% 1,913,931
2013-05-20 2013-05-15 0.260 6,905,610 +483,733 0.22% 1,795,459
2013-05-10 2013-05-08 0.244 6,421,877 +4,000 0.20% 1,566,938
2013-05-09 2013-05-07 0.250 6,417,877 +4,000 0.20% 1,604,469
2013-05-03 2013-04-30 0.255 6,413,877 +4,000 0.20% 1,635,539
2013-04-25 2013-04-23 0.255 6,409,877 -244,000 0.20% 1,634,519
2013-04-24 2013-04-22 0.255 6,653,877 -132,000 0.21% 1,696,739
2013-04-23 2013-04-19 0.260 6,785,877 +148,000 0.21% 1,764,328
2013-04-17 2013-04-15 0.250 6,637,877 +4,000 0.21% 1,659,469
2013-04-16 2013-04-12 0.255 6,633,877 +4,000 0.21% 1,691,639
2013-04-15 2013-04-11 0.248 6,629,877 -20,000 0.21% 1,644,209
2013-04-12 2013-04-10 0.255 6,649,877 -124,000 0.21% 1,695,719
2013-04-11 2013-04-09 0.238 6,773,877 -4,000 0.21% 1,612,183
2013-04-10 2013-04-08 0.230 6,777,877 -4,000 0.21% 1,558,912
2013-04-09 2013-04-05 0.226 6,781,877 +48,000 0.21% 1,532,704
2013-03-21 2013-03-19 0.270 6,733,877 +4,000 0.22% 1,818,147
2013-03-14 2013-03-12 0.285 6,729,877 +316,000 0.22% 1,918,015
2013-03-13 2013-03-11 0.335 6,413,877 +4,000 0.21% 2,148,649
2013-03-08 2013-03-06 0.360 6,409,877 -40,000 0.21% 2,307,556
2013-02-15 2013-02-08 0.365 6,449,877 +20,000 0.21% 2,354,205
2013-01-31 2013-01-29 0.375 6,429,877 +20,000 0.21% 2,411,204
2013-01-23 2013-01-21 0.395 6,409,877 -4,000 0.21% 2,531,901
2013-01-17 2013-01-15 0.430 6,413,877 +48,000 0.21% 2,757,967
2013-01-16 2013-01-14 0.420 6,365,877 -192,000 0.20% 2,673,668
2013-01-15 2013-01-11 0.400 6,557,877 +192,000 0.21% 2,623,151
2013-01-14 2013-01-10 0.410 6,365,877 -116,000 0.20% 2,610,010
2013-01-11 2013-01-09 0.395 6,481,877 -48,000 0.21% 2,560,341
2013-01-10 2013-01-08 0.350 6,529,877 -220,000 0.21% 2,285,457
2013-01-09 2013-01-07 0.355 6,749,877 +204,000 0.22% 2,396,206
2013-01-07 2013-01-03 0.325 6,545,877 -100,000 0.21% 2,127,410
2013-01-04 2013-01-02 0.320 6,645,877 +96,000 0.21% 2,126,681
2013-01-02 2012-12-27 0.300 6,549,877 -200,000 0.21% 1,964,963
2012-12-21 2012-12-19 0.305 6,749,877 -4,000 0.22% 2,058,712
2012-12-12 2012-12-10 0.315 6,753,877 -236,000 0.24% 2,127,471
2012-12-10 2012-12-06 0.310 6,989,877 -4,000 0.25% 2,166,862
2012-12-05 2012-12-03 0.300 6,993,877 -160,000 0.25% 2,098,163
2012-12-04 2012-11-30 0.280 7,153,877 +396,000 0.25% 2,003,086
2012-11-29 2012-11-27 0.330 6,757,877 -84,000 0.24% 2,230,099
2012-11-27 2012-11-23 0.350 6,841,877 -104,000 0.24% 2,394,657
2012-11-26 2012-11-22 0.345 6,945,877 -4,000 0.25% 2,396,328
2012-11-23 2012-11-21 0.345 6,949,877 -120,000 0.25% 2,397,708
2012-11-22 2012-11-20 0.350 7,069,877 +48,000 0.25% 2,474,457
2012-11-21 2012-11-19 0.345 7,021,877 -204,000 0.25% 2,422,548
2012-11-20 2012-11-16 0.325 7,225,877 +160,000 0.26% 2,348,410
2012-11-19 2012-11-15 0.335 7,065,877 -184,000 0.25% 2,367,069
2012-11-16 2012-11-14 0.350 7,249,877 +324,000 0.26% 2,537,457
2012-11-15 2012-11-13 0.315 6,925,877 -80,000 0.25% 2,181,651
2012-11-12 2012-11-08 0.310 7,005,877 -80,000 0.25% 2,171,822
2012-11-09 2012-11-07 0.305 7,085,877 +40,000 0.25% 2,161,192
2012-10-29 2012-10-25 0.305 7,045,877 -100,000 0.25% 2,148,992
2012-10-26 2012-10-24 0.320 7,145,877 -88,000 0.25% 2,286,681
2012-10-24 2012-10-19 0.290 7,233,877 -40,000 0.26% 2,097,824
2012-10-22 2012-10-18 0.290 7,273,877 -40,000 0.26% 2,109,424
2012-10-17 2012-10-15 0.285 7,313,877 -40,000 0.26% 2,084,455
2012-10-16 2012-10-12 0.270 7,353,877 +60,000 0.26% 1,985,547
2012-10-15 2012-10-11 0.265 7,293,877 +100,000 0.26% 1,932,877
2012-10-10 2012-10-08 0.275 7,193,877 -4,000 0.26% 1,978,316
2012-10-05 2012-10-03 0.265 7,197,877 +4,000 0.26% 1,907,437
2012-10-04 2012-09-28 0.285 7,193,877 -212,000 0.26% 2,050,255
2012-09-28 2012-09-26 0.290 7,405,877 -640,000 0.26% 2,147,704
2012-09-27 2012-09-25 0.290 8,045,877 -4,000 0.29% 2,333,304
2012-09-26 2012-09-24 0.290 8,049,877 -60,000 0.29% 2,334,464
2012-09-25 2012-09-21 0.300 8,109,877 +56,000 0.29% 2,432,963
2012-09-24 2012-09-20 0.305 8,053,877 -240,000 0.29% 2,456,432
2012-09-21 2012-09-19 0.315 8,293,877 +596,000 0.30% 2,612,571
2012-09-20 2012-09-18 0.320 7,697,877 +500,000 0.27% 2,463,321
2012-09-19 2012-09-17 0.310 7,197,877 +4,000 0.26% 2,231,342
2012-09-11 2012-09-07 0.290 7,193,877 -100,000 0.26% 2,086,224
2012-09-10 2012-09-06 0.280 7,293,877 +120,000 0.26% 2,042,286
2012-09-07 2012-09-05 0.270 7,173,877 -100,000 0.26% 1,936,947
2012-09-06 2012-09-04 0.295 7,273,877 -40,000 0.26% 2,145,794
2012-08-31 2012-08-29 0.310 7,313,877 -533 0.26% 2,267,302
2012-08-30 2012-08-28 0.300 7,314,410 -400,000 0.26% 2,194,323
2012-08-28 2012-08-24 0.310 7,714,410 -79,467 0.27% 2,391,467
2012-08-27 2012-08-23 0.320 7,793,877 -60,000 0.28% 2,494,041
2012-08-24 2012-08-22 0.310 7,853,877 +160,000 0.28% 2,434,702
2012-08-23 2012-08-21 0.335 7,693,877 -100,000 0.27% 2,577,449
2012-08-22 2012-08-20 0.345 7,793,877 +180,000 0.28% 2,688,888
2012-08-20 2012-08-16 0.350 7,613,877 +120,000 0.27% 2,664,857
2012-08-17 2012-08-15 0.335 7,493,877 -36,000 0.27% 2,510,449
2012-08-16 2012-08-14 0.355 7,529,877 -728,000 0.27% 2,673,106
2012-08-15 2012-08-13 0.315 8,257,877 +96,000 0.29% 2,601,231
2012-08-14 2012-08-10 0.305 8,161,877 +456,000 0.29% 2,489,372
2012-08-13 2012-08-09 0.295 7,705,877 +360,000 0.27% 2,273,234
2012-08-10 2012-08-08 0.265 7,345,877 +40,000 0.26% 1,946,657
2012-08-08 2012-08-06 0.280 7,305,877 -16,000 0.26% 2,045,646
2012-08-07 2012-08-03 0.250 7,321,877 -4,000 0.26% 1,830,469
2012-08-06 2012-08-02 0.248 7,325,877 +4,000 0.26% 1,816,817
2012-08-02 2012-07-31 0.270 7,321,877 -400,000 0.26% 1,976,907
2012-08-01 2012-07-30 0.280 7,721,877 -4,000 0.27% 2,162,126
2012-07-24 2012-07-20 0.280 7,725,877 -40,000 0.28% 2,163,246
2012-07-23 2012-07-19 0.290 7,765,877 +76,000 0.28% 2,252,104
2012-07-19 2012-07-17 0.285 7,689,877 +200,000 0.27% 2,191,615
2012-07-18 2012-07-16 0.290 7,489,877 -12,000 0.27% 2,172,064
2012-07-17 2012-07-13 0.300 7,501,877 -120,000 0.27% 2,250,563
2012-07-16 2012-07-12 0.305 7,621,877 +544,000 0.27% 2,324,672
2012-07-13 2012-07-11 0.260 7,077,877 +548,000 0.25% 1,840,248
2012-07-12 2012-07-10 0.235 6,529,877 -504,000 0.23% 1,534,521
2012-07-11 2012-07-09 0.290 7,033,877 +12,000 0.25% 2,039,824
2012-07-10 2012-07-06 0.325 7,021,877 -48,000 0.25% 2,282,110
2012-07-06 2012-07-04 0.340 7,069,877 -4,000 0.25% 2,403,758
2012-07-05 2012-07-03 0.330 7,073,877 +4,000 0.25% 2,334,379
2012-07-03 2012-06-28 0.350 7,069,877 +4,000 0.25% 2,474,457
2012-06-15 2012-06-13 0.390 7,065,877 -4,000 0.28% 2,755,692
2012-06-13 2012-06-11 0.420 7,069,877 -4,000 0.28% 2,969,348
2012-06-12 2012-06-08 0.390 7,073,877 -4,000 0.28% 2,758,812
2012-06-11 2012-06-07 0.395 7,077,877 -4,000 0.28% 2,795,761
2012-06-08 2012-06-06 0.385 7,081,877 -108,000 0.28% 2,726,523
2012-06-07 2012-06-05 0.445 7,189,877 +64,000 0.29% 3,199,495
2012-06-06 2012-06-04 0.560 7,125,877 +4,000 0.29% 3,990,491
2012-06-01 2012-05-30 0.610 7,121,877 -20,000 0.29% 4,344,345
2012-05-31 2012-05-29 0.620 7,141,877 +20,000 0.29% 4,427,964
2012-05-30 2012-05-28 0.620 7,121,877 +40,000 0.29% 4,415,564
2012-05-29 2012-05-25 0.620 7,081,877 -40,000 0.28% 4,390,764
2012-05-28 2012-05-24 0.590 7,121,877 -120,000 0.29% 4,201,907
2012-05-25 2012-05-23 0.600 7,241,877 +528,000 0.29% 4,345,126
2012-05-23 2012-05-21 0.610 6,713,877 +4,000 0.27% 4,095,465
2012-05-22 2012-05-18 0.620 6,709,877 +44,000 0.27% 4,160,124
2012-05-16 2012-05-14 0.680 6,665,877 -68,000 0.27% 4,532,796
2012-05-15 2012-05-11 0.700 6,733,877 -52,000 0.27% 4,713,714
2012-05-14 2012-05-10 0.710 6,785,877 +80,000 0.27% 4,817,973
2012-05-11 2012-05-09 0.700 6,705,877 -60,000 0.27% 4,694,114
2012-05-10 2012-05-08 0.710 6,765,877 +60,000 0.27% 4,803,773
2012-05-09 2012-05-07 0.700 6,705,877 +40,000 0.27% 4,694,114
2012-05-08 2012-05-04 0.690 6,665,877 +20,000 0.27% 4,599,455
2012-05-03 2012-04-30 0.720 6,645,877 -4,000 0.27% 4,785,031
2012-05-02 2012-04-27 0.650 6,649,877 -68,000 0.27% 4,322,420
2012-04-30 2012-04-26 0.630 6,717,877 +40,000 0.27% 4,232,263
2012-04-20 2012-04-18 0.640 6,677,877 +36,000 0.27% 4,273,841
2012-04-16 2012-04-12 0.620 6,641,877 -80,000 0.27% 4,117,964
2012-04-13 2012-04-11 0.620 6,721,877 +40,000 0.27% 4,167,564
2012-04-12 2012-04-10 0.630 6,681,877 +124,000 0.27% 4,209,583
2012-04-10 2012-04-03 0.660 6,557,877 +40,000 0.26% 4,328,199
2012-03-30 2012-03-28 0.680 6,517,877 +196,000 0.26% 4,432,156
2012-03-29 2012-03-27 0.710 6,321,877 +104,000 0.25% 4,488,533
2012-03-28 2012-03-26 0.700 6,217,877 +200,000 0.25% 4,352,514
2012-03-23 2012-03-21 0.720 6,017,877 -16,000 0.24% 4,332,871
2012-03-22 2012-03-20 0.750 6,033,877 -104,000 0.24% 4,525,408
2012-03-21 2012-03-19 0.760 6,137,877 +120,000 0.25% 4,664,787
2012-03-19 2012-03-15 0.780 6,017,877 -48,000 0.24% 4,693,944
2012-03-16 2012-03-14 0.790 6,065,877 -144,000 0.24% 4,792,043
2012-03-15 2012-03-13 0.830 6,209,877 +284,000 0.25% 5,154,198
2012-03-13 2012-03-09 0.780 5,925,877 -28,000 0.24% 4,622,184
2012-03-12 2012-03-08 0.760 5,953,877 -348,000 0.24% 4,524,947
2012-03-09 2012-03-07 0.760 6,301,877 -52,000 0.25% 4,789,427
2012-03-08 2012-03-06 0.780 6,353,877 -380,000 0.26% 4,956,024
2012-03-07 2012-03-05 0.820 6,733,877 -76,000 0.27% 5,521,779
2012-03-06 2012-03-02 0.830 6,809,877 -80,000 0.27% 5,652,198
2012-03-05 2012-03-01 0.810 6,889,877 -8,000 0.28% 5,580,800
2012-03-02 2012-02-29 0.830 6,897,877 +300,000 0.28% 5,725,238
2012-03-01 2012-02-28 0.820 6,597,877 -120,000 0.27% 5,410,259
2012-02-29 2012-02-27 0.820 6,717,877 -76,000 0.27% 5,508,659
2012-02-28 2012-02-24 0.840 6,793,877 -44,000 0.27% 5,706,857
2012-02-27 2012-02-23 0.830 6,837,877 +168,000 0.27% 5,675,438
2012-02-24 2012-02-22 0.850 6,669,877 -120,000 0.27% 5,669,395
2012-02-23 2012-02-21 0.820 6,789,877 +68,000 0.27% 5,567,699
2012-02-22 2012-02-20 0.790 6,721,877 -76,000 0.27% 5,310,283
2012-02-21 2012-02-17 0.800 6,797,877 +220,000 0.27% 5,438,302
2012-02-17 2012-02-15 0.730 6,577,877 -24,000 0.26% 4,801,850
2012-02-15 2012-02-13 0.750 6,601,877 -8,000 0.27% 4,951,408
2012-02-14 2012-02-10 0.750 6,609,877 +296,000 0.27% 4,957,408
2012-02-13 2012-02-09 0.780 6,313,877 -8,000 0.25% 4,924,824
2012-02-10 2012-02-08 0.770 6,321,877 +148,000 0.25% 4,867,845
2012-02-09 2012-02-07 0.690 6,173,877 -24,000 0.25% 4,259,975
2012-02-08 2012-02-06 0.680 6,197,877 +40,000 0.25% 4,214,556
2012-02-03 2012-02-01 0.640 6,157,877 -4,000 0.25% 3,941,041
2012-02-01 2012-01-30 0.630 6,161,877 +68,000 0.25% 3,881,983
2012-01-18 2012-01-16 0.630 6,093,877 +24,000 0.25% 3,839,143
2012-01-12 2012-01-10 0.690 6,069,877 +40,000 0.24% 4,188,215
2012-01-10 2012-01-06 0.680 6,029,877 +40,000 0.24% 4,100,316
2012-01-06 2012-01-04 0.700 5,989,877 -20,000 0.24% 4,192,914
2012-01-05 2012-01-03 0.700 6,009,877 -52,000 0.24% 4,206,914
2011-12-21 2011-12-19 0.620 6,061,877 +44,000 0.24% 3,758,364
2011-12-20 2011-12-16 0.650 6,017,877 -40,000 0.24% 3,911,620
2011-12-19 2011-12-15 0.640 6,057,877 -4,000 0.24% 3,877,041
2011-12-16 2011-12-14 0.670 6,061,877 +20,000 0.24% 4,061,458
2011-12-15 2011-12-13 0.730 6,041,877 -92,000 0.24% 4,410,570
2011-12-14 2011-12-12 0.720 6,133,877 +60,000 0.25% 4,416,391
2011-12-13 2011-12-09 0.760 6,073,877 +60,000 0.24% 4,616,147
2011-12-12 2011-12-08 0.760 6,013,877 +80,000 0.24% 4,570,547
2011-12-09 2011-12-07 0.770 5,933,877 +200,000 0.24% 4,569,085
2011-12-05 2011-12-01 0.770 5,733,877 +16,000 0.23% 4,415,085
2011-11-30 2011-11-28 0.760 5,717,877 +44,000 0.23% 4,345,587
2011-11-28 2011-11-24 0.840 5,673,877 +40,000 0.23% 4,766,057
2011-11-25 2011-11-23 0.850 5,633,877 -40,000 0.23% 4,788,795
2011-11-24 2011-11-22 0.850 5,673,877 +28,000 0.23% 4,822,795
2011-11-23 2011-11-21 0.890 5,645,877 +60,000 0.23% 5,024,831
2011-11-22 2011-11-18 0.900 5,585,877 -96,000 0.22% 5,027,289
2011-11-18 2011-11-16 0.890 5,681,877 -64,000 0.23% 5,056,871
2011-11-17 2011-11-15 0.920 5,745,877 +324,000 0.23% 5,286,207
2011-11-16 2011-11-14 0.870 5,421,877 -48,000 0.22% 4,717,033
2011-11-14 2011-11-10 0.800 5,469,877 +224,000 0.22% 4,375,902
2011-11-11 2011-11-09 0.840 5,245,877 -56,000 0.21% 4,406,537
2011-11-10 2011-11-08 0.800 5,301,877 +100,000 0.21% 4,241,502
2011-11-03 2011-11-01 0.790 5,201,877 +20,000 0.21% 4,109,483
2011-11-02 2011-10-31 0.800 5,181,877 -28,000 0.21% 4,145,502
2011-11-01 2011-10-28 0.850 5,209,877 +28,000 0.21% 4,428,395
2011-10-31 2011-10-27 0.860 5,181,877 -56,000 0.21% 4,456,414
2011-10-27 2011-10-25 0.830 5,237,877 +4,000 0.21% 4,347,438
2011-10-26 2011-10-24 0.790 5,233,877 +88,000 0.21% 4,134,763
2011-10-25 2011-10-21 0.740 5,145,877 -52,000 0.21% 3,807,949
2011-10-24 2011-10-20 0.670 5,197,877 +52,000 0.21% 3,482,578
2011-10-17 2011-10-13 0.770 5,145,877 -20,000 0.21% 3,962,325
2011-10-11 2011-10-07 0.620 5,165,877 -4,000 0.21% 3,202,844
2011-10-07 2011-10-04 0.550 5,169,877 -92,000 0.21% 2,843,432
2011-10-03 2011-09-28 0.600 5,261,877 -4,000 0.21% 3,157,126
2011-09-30 2011-09-27 0.630 5,265,877 -12,000 0.21% 3,317,503
2011-09-28 2011-09-26 0.610 5,277,877 -168,000 0.21% 3,219,505
2011-09-15 2011-09-12 0.920 5,445,877 +60,000 0.22% 5,010,207
2011-09-09 2011-09-07 0.990 5,385,877 +80,000 0.22% 5,332,018
2011-09-08 2011-09-06 0.960 5,305,877 +48,000 0.21% 5,093,642
2011-09-06 2011-09-02 1.000 5,257,877 -28,000 0.21% 5,257,877
2011-09-05 2011-09-01 0.980 5,285,877 +348,000 0.21% 5,180,159
2011-09-02 2011-08-31 1.030 4,937,877 +180,000 0.20% 5,086,013
2011-08-30 2011-08-26 0.940 4,757,877 -4,000 0.19% 4,472,404
2011-08-26 2011-08-24 0.950 4,761,877 -20,000 0.19% 4,523,783
2011-08-24 2011-08-22 0.840 4,781,877 +248,000 0.19% 4,016,777
2011-08-23 2011-08-19 0.930 4,533,877 +240,000 0.18% 4,216,506
2011-08-22 2011-08-18 0.960 4,293,877 +96,000 0.17% 4,122,122
2011-08-19 2011-08-17 1.020 4,197,877 +4,000 0.17% 4,281,835
2011-08-18 2011-08-16 1.030 4,193,877 -24,000 0.17% 4,319,693
2011-08-17 2011-08-15 1.020 4,217,877 -80,000 0.17% 4,302,235
2011-08-16 2011-08-12 1.030 4,297,877 +28,000 0.17% 4,426,813
2011-08-15 2011-08-11 0.920 4,269,877 +112,000 0.17% 3,928,287
2011-08-11 2011-08-09 1.030 4,157,877 -120,000 0.17% 4,282,613
2011-08-10 2011-08-08 1.080 4,277,877 +8,000 0.17% 4,620,107
2011-08-09 2011-08-05 1.140 4,269,877 -196,000 0.17% 4,867,660
2011-08-08 2011-08-04 1.210 4,465,877 +8,000 0.18% 5,403,711
2011-08-05 2011-08-03 1.230 4,457,877 -272,000 0.18% 5,483,189
2011-08-04 2011-08-02 1.280 4,729,877 +4,000 0.19% 6,054,243
2011-08-03 2011-08-01 1.310 4,725,877 -3,333 0.19% 6,190,899
2011-07-29 2011-07-27 1.320 4,729,210 +28,000 0.19% 6,242,557
2011-07-27 2011-07-25 1.300 4,701,210 -96,000 0.19% 6,111,573
2011-07-26 2011-07-22 1.350 4,797,210 +120,000 0.19% 6,476,234
2011-07-22 2011-07-20 1.370 4,677,210 -92,000 0.19% 6,407,778
2011-07-21 2011-07-19 1.380 4,769,210 +84,000 0.19% 6,581,510
2011-07-19 2011-07-15 1.390 4,685,210 +4,000 0.19% 6,512,442
2011-07-18 2011-07-14 1.440 4,681,210 +88,000 0.19% 6,740,942
2011-07-15 2011-07-13 1.370 4,593,210 -28,000 0.18% 6,292,698
2011-07-14 2011-07-12 1.270 4,621,210 -24,000 0.19% 5,868,937
2011-07-13 2011-07-11 1.330 4,645,210 -116,000 0.19% 6,178,129
2011-07-12 2011-07-08 1.340 4,761,210 +108,000 0.19% 6,380,021
2011-07-11 2011-07-07 1.330 4,653,210 +87,467 0.19% 6,188,769
2011-07-08 2011-07-06 1.320 4,565,743 -24,800 0.18% 6,026,781
2011-07-07 2011-07-05 1.340 4,590,543 +20,000 0.18% 6,151,328
2011-07-06 2011-07-04 1.320 4,570,543 -4,000 0.18% 6,033,117
2011-07-05 2011-06-30 1.320 4,574,543 +16,000 0.18% 6,038,397
2011-07-04 2011-06-29 1.350 4,558,543 +72,800 0.18% 6,154,033
2011-06-30 2011-06-28 1.340 4,485,743 -36,000 0.18% 6,010,896
2011-06-28 2011-06-24 1.370 4,521,743 -28,000 0.18% 6,194,788
2011-06-27 2011-06-23 1.350 4,549,743 -68,000 0.18% 6,142,153
2011-06-24 2011-06-22 1.400 4,617,743 -212,000 0.19% 6,464,840
2011-06-23 2011-06-21 1.120 4,829,743 +40,000 0.19% 5,409,312
2011-06-22 2011-06-20 1.100 4,789,743 -40,000 0.19% 5,268,717
2011-06-21 2011-06-17 1.110 4,829,743 +140,000 0.19% 5,361,015
2011-06-16 2011-06-14 1.110 4,689,743 -100,000 0.19% 5,205,615
2011-06-13 2011-06-09 1.140 4,789,743 +56,000 0.19% 5,460,307
2011-06-08 2011-06-03 1.070 4,733,743 -28,000 0.19% 5,065,105
2011-06-03 2011-06-01 1.080 4,761,743 +88,000 0.19% 5,142,682
2011-06-02 2011-05-31 1.100 4,673,743 -24,000 0.19% 5,141,117
2011-06-01 2011-05-30 1.050 4,697,743 +12,000 0.19% 4,932,630
2011-05-31 2011-05-27 1.020 4,685,743 +152,000 0.19% 4,779,458
2011-05-30 2011-05-26 1.060 4,533,743 -228,000 0.18% 4,805,768
2011-05-27 2011-05-25 1.100 4,761,743 +84,000 0.19% 5,237,917
2011-05-26 2011-05-24 1.010 4,677,743 +260,000 0.19% 4,724,520
2011-05-25 2011-05-23 1.010 4,417,743 +80,000 0.18% 4,461,920
2011-05-24 2011-05-20 1.120 4,337,743 +76,000 0.17% 4,858,272
2011-05-23 2011-05-19 1.250 4,261,743 +152,000 0.17% 5,327,179
2011-05-19 2011-05-17 1.270 4,109,743 +108,000 0.17% 5,219,374
2011-05-18 2011-05-16 1.330 4,001,743 +68,000 0.16% 5,322,318
2011-05-16 2011-05-12 1.380 3,933,743 +36,000 0.16% 5,428,565
2011-05-13 2011-05-11 1.400 3,897,743 -128,000 0.16% 5,456,840
2011-05-11 2011-05-06 1.410 4,025,743 +8,000 0.16% 5,676,298
2011-05-04 2011-04-29 1.490 4,017,743 -40,000 0.16% 5,986,437
2011-05-03 2011-04-28 1.460 4,057,743 -28,000 0.16% 5,924,305
2011-04-29 2011-04-27 1.430 4,085,743 +20,000 0.16% 5,842,612
2011-04-27 2011-04-21 1.520 4,065,743 -92,000 0.16% 6,179,929
2011-04-26 2011-04-20 1.440 4,157,743 -12,000 0.17% 5,987,150
2011-04-21 2011-04-19 1.440 4,169,743 +64,000 0.17% 6,004,430
2011-04-20 2011-04-18 1.410 4,105,743 +12,000 0.17% 5,789,098
2011-04-19 2011-04-15 1.480 4,093,743 +144,000 0.16% 6,058,740
2011-04-18 2011-04-14 1.520 3,949,743 +64,000 0.16% 6,003,609
2011-04-15 2011-04-13 1.510 3,885,743 -148,000 0.16% 5,867,472
2011-04-14 2011-04-12 1.530 4,033,743 +4,000 0.16% 6,171,627
2011-04-13 2011-04-11 1.540 4,029,743 -52,000 0.16% 6,205,804
2011-04-12 2011-04-08 1.540 4,081,743 -80,000 0.16% 6,285,884
2011-04-11 2011-04-07 1.550 4,161,743 +300,000 0.17% 6,450,702
2011-04-08 2011-04-06 1.500 3,861,743 -32,000 0.16% 5,792,614
2011-04-06 2011-04-01 1.550 3,893,743 -52,000 0.16% 6,035,302
2011-04-01 2011-03-30 1.590 3,945,743 +212,000 0.16% 6,273,731
2011-03-31 2011-03-29 1.650 3,733,743 -56,400 0.15% 6,160,676
2011-03-30 2011-03-28 1.640 3,790,143 -34,667 0.15% 6,215,835
2011-03-29 2011-03-25 1.660 3,824,810 +20,000 0.15% 6,349,185
2011-03-28 2011-03-24 1.680 3,804,810 +88,000 0.15% 6,392,081
2011-03-25 2011-03-23 1.720 3,716,810 +8,000 0.15% 6,392,913
2011-03-24 2011-03-22 1.740 3,708,810 +80,000 0.15% 6,453,329
2011-03-23 2011-03-21 1.750 3,628,810 +68,000 0.15% 6,350,418
2011-03-22 2011-03-18 1.700 3,560,810 +200,000 0.14% 6,053,377
2011-03-21 2011-03-17 1.650 3,360,810 -332,000 0.14% 5,545,336
2011-03-18 2011-03-16 1.700 3,692,810 +60,000 0.15% 6,277,777
2011-03-17 2011-03-15 1.680 3,632,810 +508,000 0.15% 6,103,121
2011-03-16 2011-03-14 1.760 3,124,810 -68,000 0.13% 5,499,666
2011-03-15 2011-03-11 1.710 3,192,810 -116,000 0.13% 5,459,705
2011-03-14 2011-03-10 1.700 3,308,810 -36,000 0.13% 5,624,977
2011-03-11 2011-03-09 1.740 3,344,810 +108,000 0.13% 5,819,969
2011-03-10 2011-03-08 1.750 3,236,810 -16,000 0.13% 5,664,418
2011-03-08 2011-03-04 1.780 3,252,810 -8,000 0.13% 5,790,002
2011-03-07 2011-03-03 1.770 3,260,810 +48,000 0.13% 5,771,634
2011-03-04 2011-03-02 1.800 3,212,810 -40,000 0.13% 5,783,058
2011-03-03 2011-03-01 1.810 3,252,810 +140,000 0.13% 5,887,586
2011-03-02 2011-02-28 1.870 3,112,810 -60,000 0.13% 5,820,955
2011-03-01 2011-02-25 1.810 3,172,810 -8,000 0.13% 5,742,786
2011-02-28 2011-02-24 1.780 3,180,810 +92,000 0.13% 5,661,842
2011-02-24 2011-02-22 1.730 3,088,810 +124,000 0.12% 5,343,641
2011-02-23 2011-02-21 1.800 2,964,810 -72,000 0.12% 5,336,658
2011-02-22 2011-02-18 1.790 3,036,810 +35,733 0.12% 5,435,890
2011-02-21 2011-02-17 1.810 3,001,077 -91,466 0.12% 5,431,949
2011-02-18 2011-02-16 1.620 3,092,543 -8,000 0.12% 5,009,920
2011-02-17 2011-02-15 1.610 3,100,543 +4,000 0.12% 4,991,874
2011-02-16 2011-02-14 1.600 3,096,543 -41,733 0.12% 4,954,469
2011-02-15 2011-02-11 1.540 3,138,276 -124,000 0.13% 4,832,945
2011-02-14 2011-02-10 1.440 3,262,276 -8,000 0.13% 4,697,677
2011-02-08 2011-02-02 1.460 3,270,276 +176,000 0.13% 4,774,603
2011-02-07 2011-01-31 1.470 3,094,276 -112,000 0.12% 4,548,586
2011-02-01 2011-01-28 1.380 3,206,276 +32,000 0.13% 4,424,661
2011-01-31 2011-01-27 1.380 3,174,276 +100,000 0.13% 4,380,501
2011-01-28 2011-01-26 1.370 3,074,276 -56,000 0.12% 4,211,758
2011-01-27 2011-01-25 1.380 3,130,276 +212,000 0.13% 4,319,781
2011-01-26 2011-01-24 1.410 2,918,276 -20,000 0.12% 4,114,769
2011-01-25 2011-01-21 1.440 2,938,276 -4,000 0.12% 4,231,117
2011-01-24 2011-01-20 1.520 2,942,276 +92,000 0.12% 4,472,260
2011-01-21 2011-01-19 1.530 2,850,276 +100,000 0.11% 4,360,922
2011-01-20 2011-01-18 1.550 2,750,276 -208,267 0.11% 4,262,928
2011-01-19 2011-01-17 1.540 2,958,543 -88,000 0.12% 4,556,156
2011-01-18 2011-01-14 1.560 3,046,543 +4,000 0.12% 4,752,607
2011-01-17 2011-01-13 1.510 3,042,543 +60,000 0.12% 4,594,240
2011-01-14 2011-01-12 1.430 2,982,543 -8,000 0.12% 4,265,036
2011-01-13 2011-01-11 1.480 2,990,543 +200,000 0.12% 4,426,004
2011-01-11 2011-01-07 1.520 2,790,543 -12,000 0.11% 4,241,625
2011-01-10 2011-01-06 1.530 2,802,543 +8,000 0.11% 4,287,891
2011-01-07 2011-01-05 1.490 2,794,543 +52,000 0.11% 4,163,869
2011-01-06 2011-01-04 1.440 2,742,543 +40,000 0.11% 3,949,262
2011-01-05 2011-01-03 1.470 2,702,543 +143,333 0.11% 3,972,738
2011-01-04 2010-12-31 1.500 2,559,210 -266,667 0.10% 3,838,815
2010-12-30 2010-12-28 1.430 2,825,877 +16,000 0.11% 4,041,004
2010-12-29 2010-12-24 1.320 2,809,877 +487,600 0.15% 3,709,038
2010-12-28 2010-12-22 1.540 2,322,277 +147,333 0.12% 3,576,307
2010-12-23 2010-12-21 1.590 2,174,944 +48,000 0.11% 3,458,161
2010-12-22 2010-12-20 1.590 2,126,944 -220,000 0.11% 3,381,841
2010-12-21 2010-12-17 1.610 2,346,944 +4,000 0.12% 3,778,580
2010-12-20 2010-12-16 1.540 2,342,944 +92,800 0.12% 3,608,134
2010-12-17 2010-12-15 1.650 2,250,144 -28,533 0.12% 3,712,738
2010-12-16 2010-12-14 1.690 2,278,677 +20,000 0.12% 3,850,964
2010-12-15 2010-12-13 1.670 2,258,677 -304,000 0.12% 3,771,991
2010-12-14 2010-12-10 1.600 2,562,677 -125,333 0.13% 4,100,283
2010-12-13 2010-12-09 1.660 2,688,010 -76,000 0.14% 4,462,097
2010-12-10 2010-12-08 1.700 2,764,010 -452,523 0.14% 4,698,817
2010-12-09 2010-12-07 1.680 3,216,533 -179,600 0.17% 5,403,775
2010-12-08 2010-12-06 1.580 3,396,133 -104,000 0.18% 5,365,890
2010-12-07 2010-12-03 1.490 3,500,133 +124,000 0.18% 5,215,198
2010-12-06 2010-12-02 1.510 3,376,133 -288,533 0.18% 5,097,961
2010-12-03 2010-12-01 1.480 3,664,666 +148,000 0.19% 5,423,706
2010-12-02 2010-11-30 1.430 3,516,666 -39,866 0.18% 5,028,832
2010-12-01 2010-11-29 1.450 3,556,532 -488,667 0.19% 5,156,971
2010-11-30 2010-11-26 1.370 4,045,199 +934,666 0.21% 5,541,923
2010-11-29 2010-11-25 1.290 3,110,533 +64,000 0.16% 4,012,588
2010-11-26 2010-11-24 1.270 3,046,533 -20,000 0.16% 3,869,097
2010-11-25 2010-11-23 1.290 3,066,533 +16,667 0.16% 3,955,828
2010-11-24 2010-11-22 1.330 3,049,866 -20,000 0.16% 4,056,322
2010-11-23 2010-11-19 1.310 3,069,866 -228,000 0.16% 4,021,524
2010-11-22 2010-11-18 1.300 3,297,866 +93,866 0.17% 4,287,226
2010-11-19 2010-11-17 1.300 3,204,000 +104,000 0.17% 4,165,200
2010-11-18 2010-11-16 1.300 3,100,000 -780,000 0.17% 4,030,000
2010-11-17 2010-11-15 1.300 3,880,000 +284,000 0.21% 5,044,000
2010-11-16 2010-11-12 1.180 3,596,000 +24,000 0.19% 4,243,280
2010-11-15 2010-11-11 1.190 3,572,000 -184,000 0.19% 4,250,680
2010-11-12 2010-11-10 1.200 3,756,000 -324,000 0.20% 4,507,200
2010-11-11 2010-11-09 1.270 4,080,000 +84,000 0.22% 5,181,600
2010-11-10 2010-11-08 1.260 3,996,000 -104,000 0.22% 5,034,960
2010-11-09 2010-11-05 1.180 4,100,000 -184,000 0.22% 4,838,000
2010-11-08 2010-11-04 1.150 4,284,000 +152,000 0.23% 4,926,600
2010-11-05 2010-11-03 1.060 4,132,000 -44,000 0.22% 4,379,920
2010-11-04 2010-11-02 1.040 4,176,000 +24,000 0.22% 4,343,040
2010-11-03 2010-11-01 1.020 4,152,000 -104,000 0.22% 4,235,040
2010-11-02 2010-10-29 0.992 4,256,000 -124,000 0.23% 4,221,952
2010-11-01 2010-10-28 1.002 4,380,000 -40,645 0.24% 4,390,220
2010-10-29 2010-10-27 0.951 4,420,645 -46,452 0.26% 4,202,560
2010-10-28 2010-10-26 0.951 4,467,097 -197,419 0.26% 4,246,720
2010-10-27 2010-10-25 0.992 4,664,516 -824,516 0.27% 4,627,200
2010-10-26 2010-10-22 0.858 5,489,032 -143,226 0.32% 4,707,760
2010-10-25 2010-10-21 0.858 5,632,258 +356,129 0.33% 4,830,600
2010-10-22 2010-10-20 0.806 5,276,129 +549,677 0.31% 4,252,560
2010-10-21 2010-10-19 0.816 4,726,452 +23,226 0.28% 3,858,360
2010-10-20 2010-10-18 0.816 4,703,226 +309,678 0.28% 3,839,400
2010-10-19 2010-10-15 0.816 4,393,548 +313,548 0.26% 3,586,600
2010-10-18 2010-10-14 0.827 4,080,000 -19,355 0.24% 3,372,800
2010-10-15 2010-10-13 0.827 4,099,355 -42,580 0.24% 3,388,800
2010-10-13 2010-10-11 0.827 4,141,935 -69,678 0.24% 3,424,000
2010-10-12 2010-10-08 0.837 4,211,613 -15,484 0.25% 3,525,120
2010-10-11 2010-10-07 0.837 4,227,097 -3,871 0.25% 3,538,080
2010-10-08 2010-10-06 0.837 4,230,968 -305,806 0.25% 3,541,320
2010-10-07 2010-10-05 0.827 4,536,774 +3,871 0.27% 3,750,400
2010-10-06 2010-10-04 0.837 4,532,903 -89,032 0.27% 3,794,040
2010-10-05 2010-09-30 0.837 4,621,935 -3,871 0.27% 3,868,560
2010-10-04 2010-09-29 0.827 4,625,806 -1,312,259 0.27% 3,824,000
2010-09-30 2010-09-28 0.837 5,938,065 -147,096 0.35% 4,970,160
2010-09-29 2010-09-27 0.868 6,085,161 +61,935 0.36% 5,281,920
2010-09-28 2010-09-24 0.858 6,023,226 +143,226 0.35% 5,165,920
2010-09-22 2010-09-20 0.858 5,880,000 -305,806 0.39% 5,043,080
2010-09-21 2010-09-17 0.889 6,185,806 -27,097 0.41% 5,497,120
2010-09-20 2010-09-16 0.878 6,212,903 +828,387 0.41% 5,457,000
2010-09-17 2010-09-15 0.847 5,384,516 +73,548 0.36% 4,562,480
2010-09-15 2010-09-13 0.878 5,310,968 +770,323 0.35% 4,664,800
2010-09-13 2010-09-09 0.837 4,540,645 +11,613 0.30% 3,800,520
2010-09-10 2010-09-08 0.837 4,529,032 +3,871 0.30% 3,790,800
2010-09-09 2010-09-07 0.847 4,525,161 -85,162 0.30% 3,834,320
2010-09-08 2010-09-06 0.847 4,610,323 -294,193 0.30% 3,906,480
2010-09-07 2010-09-03 0.847 4,904,516 +220,645 0.32% 4,155,760
2010-09-06 2010-09-02 0.847 4,683,871 -282,581 0.31% 3,968,800
2010-09-03 2010-09-01 0.796 4,966,452 +232,258 0.33% 3,951,640
2010-09-02 2010-08-31 0.785 4,734,194 +100,646 0.31% 3,717,920
2010-09-01 2010-08-30 0.806 4,633,548 -3,871 0.31% 3,734,640
2010-08-31 2010-08-27 0.806 4,637,419 -46,452 0.31% 3,737,760
2010-08-30 2010-08-26 0.806 4,683,871 -251,613 0.31% 3,775,200
2010-08-27 2010-08-25 0.765 4,935,484 -19,355 0.33% 3,774,000
2010-08-26 2010-08-24 0.775 4,954,839 +23,226 0.33% 3,840,000
2010-08-25 2010-08-23 0.796 4,931,613 -42,581 0.33% 3,923,920
2010-08-20 2010-08-18 0.785 4,974,194 +7,742 0.33% 3,906,400
2010-08-19 2010-08-17 0.785 4,966,452 +30,968 0.33% 3,900,320
2010-08-17 2010-08-13 0.796 4,935,484 +19,355 0.33% 3,927,000
2010-08-16 2010-08-12 0.796 4,916,129 +54,194 0.32% 3,911,600
2010-08-12 2010-08-10 0.796 4,861,935 +356,129 0.32% 3,868,480
2010-08-11 2010-08-09 0.816 4,505,806 -19,355 0.30% 3,678,240
2010-08-09 2010-08-05 0.816 4,525,161 -19,355 0.30% 3,694,040
2010-08-06 2010-08-04 0.816 4,544,516 -65,807 0.30% 3,709,840
2010-08-05 2010-08-03 0.796 4,610,323 +30,968 0.30% 3,668,280
2010-08-04 2010-08-02 0.796 4,579,355 -185,806 0.30% 3,643,640
2010-08-03 2010-07-30 0.785 4,765,161 -46,452 0.31% 3,742,240
2010-08-02 2010-07-29 0.796 4,811,613 +290,323 0.32% 3,828,440
2010-07-30 2010-07-28 0.765 4,521,290 +19,355 0.30% 3,457,280
2010-07-29 2010-07-27 0.765 4,501,935 -193,549 0.30% 3,442,480
2010-07-28 2010-07-26 0.765 4,695,484 +185,807 0.31% 3,590,480
2010-07-27 2010-07-23 0.775 4,509,677 +15,483 0.30% 3,495,000
2010-07-26 2010-07-22 0.775 4,494,194 -65,806 0.30% 3,483,000
2010-07-23 2010-07-21 0.806 4,560,000 -69,677 0.30% 3,675,360
2010-07-22 2010-07-20 0.816 4,629,677 +34,838 0.31% 3,779,360
2010-07-21 2010-07-19 0.816 4,594,839 -69,677 0.30% 3,750,920
2010-07-20 2010-07-16 0.765 4,664,516 -96,774 0.31% 3,566,800
2010-07-19 2010-07-15 0.785 4,761,290 -27,097 0.31% 3,739,200
2010-07-16 2010-07-14 0.806 4,788,387 +61,935 0.32% 3,859,440
2010-07-15 2010-07-13 0.816 4,726,452 +81,291 0.31% 3,858,360
2010-07-13 2010-07-09 0.827 4,645,161 +7,742 0.31% 3,840,000
2010-07-12 2010-07-08 0.827 4,637,419 +77,419 0.31% 3,833,600
2010-07-09 2010-07-07 0.806 4,560,000 -135,484 0.30% 3,675,360
2010-07-08 2010-07-06 0.837 4,695,484 +42,581 0.31% 3,930,120
2010-07-07 2010-07-05 0.796 4,652,903 +112,258 0.31% 3,702,160
2010-07-06 2010-07-02 0.806 4,540,645 +363,871 0.30% 3,659,760
2010-07-05 2010-06-30 0.878 4,176,774 +131,613 0.28% 3,668,600
2010-07-02 2010-06-29 0.878 4,045,161 +162,580 0.27% 3,553,000
2010-06-30 2010-06-28 0.920 3,882,581 -313,548 0.26% 3,570,680
2010-06-29 2010-06-25 0.920 4,196,129 +23,226 0.28% 3,859,040
2010-06-28 2010-06-24 0.951 4,172,903 -162,581 0.28% 3,967,040
2010-06-25 2010-06-23 0.940 4,335,484 -538,064 0.29% 4,076,800
2010-06-24 2010-06-22 0.951 4,873,548 +232,258 0.32% 4,633,120
2010-06-23 2010-06-21 0.982 4,641,290 +712,258 0.31% 4,556,200
2010-06-22 2010-06-18 0.971 3,929,032 -1,405,162 0.26% 3,816,400
2010-06-21 2010-06-17 0.940 5,334,194 +282,581 0.35% 5,015,920
2010-06-18 2010-06-15 0.961 5,051,613 +735,484 0.33% 4,854,600
2010-06-17 2010-06-14 0.940 4,316,129 +240,000 0.29% 4,058,600
2010-06-15 2010-06-11 0.951 4,076,129 -150,968 0.27% 3,875,040
2010-06-14 2010-06-10 0.951 4,227,097 -615,484 0.28% 4,018,560
2010-06-11 2010-06-09 0.930 4,842,581 -92,903 0.32% 4,503,600
2010-06-10 2010-06-08 0.961 4,935,484 +886,452 0.33% 4,743,000
2010-06-09 2010-06-07 0.920 4,049,032 -340,645 0.27% 3,723,760
2010-06-08 2010-06-04 0.920 4,389,677 +73,548 0.29% 4,037,040
2010-06-07 2010-06-03 0.940 4,316,129 +15,484 0.29% 4,058,600
2010-06-04 2010-06-02 0.940 4,300,645 -1,529,032 0.29% 4,044,040
2010-06-03 2010-06-01 0.940 5,829,677 -1,246,452 0.39% 5,481,840
2010-06-02 2010-05-31 0.909 7,076,129 +1,018,064 0.47% 6,434,560
2010-06-01 2010-05-28 0.858 6,058,065 +65,807 0.40% 5,195,800
2010-05-31 2010-05-27 0.868 5,992,258 +1,440,000 0.40% 5,201,280
2010-05-28 2010-05-26 0.847 4,552,258 -54,194 0.30% 3,857,280
2010-05-27 2010-05-25 0.878 4,606,452 -81,290 0.31% 4,046,000
2010-05-26 2010-05-24 0.899 4,687,742 -867,097 0.31% 4,214,280
2010-05-25 2010-05-20 0.806 5,554,839 -5,086,451 0.37% 4,477,200
2010-05-24 2010-05-19 0.754 10,641,290 +952,258 0.71% 8,027,080
2010-05-20 2010-05-18 0.878 9,689,032 +100,645 0.64% 8,510,200
2010-05-19 2010-05-17 0.899 9,588,387 +1,563,871 0.64% 8,619,960
2010-05-18 2010-05-14 1.106 8,024,516 +77,419 0.53% 8,872,440
2010-05-17 2010-05-13 1.126 7,947,097 +1,250,323 0.53% 8,951,080
2010-05-14 2010-05-12 1.023 6,696,774 +677,419 0.44% 6,850,800
2010-05-13 2010-05-11 1.054 6,019,355 +1,830,968 0.40% 6,344,400
2010-05-12 2010-05-10 1.033 4,188,387 -2,682,581 0.28% 4,328,000
2010-05-11 2010-05-07 0.982 6,870,968 +2,655,484 0.46% 6,745,000
2010-05-10 2010-05-06 0.868 4,215,484 -785,806 0.28% 3,659,040
2010-05-07 2010-05-05 0.920 5,001,290 -603,871 0.33% 4,599,520
2010-05-06 2010-05-04 0.847 5,605,161 +174,193 0.37% 4,749,440
2010-05-05 2010-05-03 0.744 5,430,968 +464,516 0.36% 4,040,640
2010-05-04 2010-04-30 0.723 4,966,452 -58,064 0.33% 3,592,400
2010-05-03 2010-04-29 0.723 5,024,516 -34,839 0.33% 3,634,400
2010-04-30 2010-04-28 0.734 5,059,355 +251,613 0.34% 3,711,880
2010-04-29 2010-04-27 0.713 4,807,742 +259,355 0.32% 3,427,920
2010-04-28 2010-04-26 0.723 4,548,387 +518,710 0.31% 3,290,000
2010-04-27 2010-04-23 0.734 4,029,677 +332,903 0.27% 2,956,440
2010-04-26 2010-04-22 0.672 3,696,774 -1,343,226 0.25% 2,483,000
2010-04-23 2010-04-21 0.620 5,040,000 +7,742 0.34% 3,124,800
2010-04-22 2010-04-20 0.641 5,032,258 +1,211,613 0.34% 3,224,000
2010-04-21 2010-04-19 0.620 3,820,645 -243,871 0.26% 2,368,800
2010-04-20 2010-04-16 0.630 4,064,516 -309,678 0.27% 2,562,000
2010-04-19 2010-04-15 0.610 4,374,194 +185,807 0.29% 2,666,800
2010-04-16 2010-04-14 0.620 4,188,387 -85,161 0.28% 2,596,800
2010-04-15 2010-04-13 0.610 4,273,548 -139,355 0.29% 2,605,440
2010-04-14 2010-04-12 0.599 4,412,903 -46,452 0.30% 2,644,800
2010-04-13 2010-04-09 0.610 4,459,355 +85,161 0.30% 2,718,720
2010-04-12 2010-04-08 0.599 4,374,194 +255,484 0.29% 2,621,600
2010-04-09 2010-04-07 0.599 4,118,710 +54,194 0.28% 2,468,480
2010-04-08 2010-04-01 0.620 4,064,516 +147,097 0.27% 2,520,000
2010-04-07 2010-03-31 0.630 3,917,419 +77,419 0.26% 2,469,280
2010-04-01 2010-03-30 0.630 3,840,000 +15,484 0.26% 2,420,480
2010-03-30 2010-03-26 0.630 3,824,516 -247,742 0.26% 2,410,720
2010-03-29 2010-03-25 0.630 4,072,258 +116,129 0.27% 2,566,880
2010-03-26 2010-03-24 0.630 3,956,129 -170,323 0.27% 2,493,680
2010-03-25 2010-03-23 0.641 4,126,452 +170,323 0.28% 2,643,680
2010-03-24 2010-03-22 0.651 3,956,129 -596,129 0.27% 2,575,440
2010-03-22 2010-03-18 0.620 4,552,258 +30,968 0.31% 2,822,400
2010-03-19 2010-03-17 0.630 4,521,290 +154,838 0.30% 2,849,920
2010-03-18 2010-03-16 0.620 4,366,452 -116,129 0.29% 2,707,200
2010-03-17 2010-03-15 0.620 4,482,581 +15,484 0.30% 2,779,200
2010-03-16 2010-03-12 0.620 4,467,097 -154,838 0.30% 2,769,600
2010-03-15 2010-03-11 0.630 4,621,935 +139,354 0.31% 2,913,360
2010-03-12 2010-03-10 0.641 4,482,581 -38,709 0.30% 2,871,840
2010-03-11 2010-03-09 0.641 4,521,290 -162,581 0.30% 2,896,640
2010-03-10 2010-03-08 0.641 4,683,871 +805,161 0.32% 3,000,800
2010-03-09 2010-03-05 0.630 3,878,710 -1,114,838 0.26% 2,444,880
2010-03-08 2010-03-04 0.630 4,993,548 -998,710 0.34% 3,147,600
2010-03-05 2010-03-03 0.630 5,992,258 -92,903 0.40% 3,777,120
2010-03-04 2010-03-02 0.630 6,085,161 +170,322 0.41% 3,835,680
2010-03-03 2010-03-01 0.641 5,914,839 +85,162 0.40% 3,789,440
2010-03-02 2010-02-26 0.641 5,829,677 -309,678 0.39% 3,734,880
2010-03-01 2010-02-25 0.630 6,139,355 +456,774 0.41% 3,869,840
2010-02-26 2010-02-24 0.641 5,682,581 +46,452 0.38% 3,640,640
2010-02-25 2010-02-23 0.641 5,636,129 +38,710 0.38% 3,610,880
2010-02-22 2010-02-18 0.651 5,597,419 -116,129 0.38% 3,643,920
2010-02-19 2010-02-17 0.641 5,713,548 -108,387 0.38% 3,660,480
2010-02-18 2010-02-12 0.661 5,821,935 +7,741 0.39% 3,850,240
2010-02-17 2010-02-11 0.630 5,814,194 -38,709 0.39% 3,664,880
2010-02-11 2010-02-09 0.620 5,852,903 +193,548 0.39% 3,628,800
2010-02-10 2010-02-08 0.630 5,659,355 -379,355 0.38% 3,567,280
2010-02-09 2010-02-05 0.620 6,038,710 -7,742 0.41% 3,744,000
2010-02-08 2010-02-04 0.641 6,046,452 +185,807 0.41% 3,873,760
2010-02-05 2010-02-03 0.651 5,860,645 -154,839 0.39% 3,815,280
2010-02-03 2010-02-01 0.661 6,015,484 -201,290 0.40% 3,978,240
2010-02-02 2010-01-29 0.630 6,216,774 +15,484 0.42% 3,918,640
2010-02-01 2010-01-28 0.651 6,201,290 -278,710 0.42% 4,037,040
2010-01-29 2010-01-27 0.630 6,480,000 -131,613 0.44% 4,084,560
2010-01-28 2010-01-26 0.682 6,611,613 +131,613 0.45% 4,509,120
2010-01-27 2010-01-25 0.703 6,480,000 -278,710 0.44% 4,553,280
2010-01-26 2010-01-22 0.692 6,758,710 +38,710 0.46% 4,679,280
2010-01-25 2010-01-21 0.682 6,720,000 -69,677 0.45% 4,583,040
2010-01-22 2010-01-20 0.723 6,789,677 -480,000 0.46% 4,911,200
2010-01-21 2010-01-19 0.744 7,269,677 -54,194 0.49% 5,408,640
2010-01-20 2010-01-18 0.744 7,323,871 -387,097 0.49% 5,448,960
2010-01-19 2010-01-15 0.744 7,710,968 -634,838 0.52% 5,736,960
2010-01-18 2010-01-14 0.713 8,345,806 +92,903 0.56% 5,950,560
2010-01-15 2010-01-13 0.744 8,252,903 -1,130,323 0.56% 6,140,160
2010-01-14 2010-01-12 0.775 9,383,226 -255,484 0.63% 7,272,000
2010-01-13 2010-01-11 0.630 9,638,710 +15,484 0.65% 6,075,600
2010-01-11 2010-01-07 0.620 9,623,226 +61,936 0.65% 5,966,400
2010-01-08 2010-01-06 0.620 9,561,290 -38,710 0.64% 5,928,000
2010-01-07 2010-01-05 0.620 9,600,000 -100,645 0.65% 5,952,000
2010-01-06 2010-01-04 0.620 9,700,645 +286,451 0.65% 6,014,400
2010-01-05 2009-12-31 0.589 9,414,194 +77,420 0.63% 5,544,960
2009-12-30 2009-12-28 0.589 9,336,774 -69,678 0.63% 5,499,360
2009-12-29 2009-12-24 0.599 9,406,452 -54,193 0.63% 5,637,600
2009-12-28 2009-12-22 0.579 9,460,645 +7,742 0.64% 5,474,560
2009-12-23 2009-12-21 0.599 9,452,903 -54,194 0.64% 5,665,440
2009-12-22 2009-12-18 0.620 9,507,097 +30,968 0.64% 5,894,400
2009-12-21 2009-12-17 0.651 9,476,129 -193,548 0.64% 6,168,960
2009-12-18 2009-12-16 0.651 9,669,677 +30,967 0.65% 6,294,960
2009-12-17 2009-12-15 0.661 9,638,710 -38,709 0.65% 6,374,400
2009-12-16 2009-12-14 0.651 9,677,419 -108,387 0.65% 6,300,000
2009-12-15 2009-12-11 0.651 9,785,806 +7,741 0.66% 6,370,560
2009-12-14 2009-12-10 0.661 9,778,065 -116,129 0.66% 6,466,560
2009-12-11 2009-12-09 0.651 9,894,194 -394,838 0.67% 6,441,120
2009-12-10 2009-12-08 0.661 10,289,032 +7,742 0.69% 6,804,480
2009-12-09 2009-12-07 0.661 10,281,290 -46,452 0.69% 6,799,360
2009-12-08 2009-12-04 0.661 10,327,742 -518,710 0.70% 6,830,080
2009-12-07 2009-12-03 0.672 10,846,452 +123,871 0.73% 7,285,200
2009-12-04 2009-12-02 0.672 10,722,581 +1,138,065 0.72% 7,202,000
2009-12-02 2009-11-30 0.672 9,584,516 -7,742 0.65% 6,437,600
2009-12-01 2009-11-27 0.641 9,592,258 +61,935 0.65% 6,145,440
2009-11-30 2009-11-26 0.682 9,530,323 -139,354 0.64% 6,499,680
2009-11-27 2009-11-25 0.692 9,669,677 +15,483 0.65% 6,694,640
2009-11-26 2009-11-24 0.692 9,654,194 -46,451 0.65% 6,683,920
2009-11-25 2009-11-23 0.703 9,700,645 -7,742 0.65% 6,816,320
2009-11-23 2009-11-19 0.692 9,708,387 +54,193 0.65% 6,721,440
2009-11-20 2009-11-18 0.713 9,654,194 -85,161 0.65% 6,883,440
2009-11-19 2009-11-17 0.692 9,739,355 -549,677 0.66% 6,742,880
2009-11-18 2009-11-16 0.734 10,289,032 +7,742 0.69% 7,548,720
2009-11-17 2009-11-13 0.754 10,281,290 +85,161 0.69% 7,755,520
2009-11-16 2009-11-12 0.765 10,196,129 +139,355 0.69% 7,796,640
2009-11-13 2009-11-11 0.723 10,056,774 +23,226 0.68% 7,274,400
2009-11-11 2009-11-09 0.744 10,033,548 +410,322 0.68% 7,464,960
2009-11-10 2009-11-06 0.713 9,623,226 +38,710 0.65% 6,861,360
2009-11-06 2009-11-04 0.723 9,584,516 -69,678 0.65% 6,932,800
2009-11-04 2009-11-02 0.734 9,654,194 -85,161 0.65% 7,082,960
2009-11-03 2009-10-30 0.734 9,739,355 +410,323 0.66% 7,145,440
2009-11-02 2009-10-29 0.723 9,329,032 +340,645 0.63% 6,748,000
2009-10-30 2009-10-28 0.744 8,988,387 -224,516 0.61% 6,687,360
2009-10-29 2009-10-27 0.765 9,212,903 +356,129 0.62% 7,044,800
2009-10-28 2009-10-23 0.734 8,856,774 -805,161 0.60% 6,497,920
2009-10-27 2009-10-22 0.641 9,661,935 -139,355 0.65% 6,190,080
2009-10-23 2009-10-21 0.630 9,801,290 -38,710 0.66% 6,178,080
2009-10-22 2009-10-20 0.641 9,840,000 +456,774 0.66% 6,304,160
2009-10-21 2009-10-19 0.630 9,383,226 -108,387 0.63% 5,914,560
2009-10-20 2009-10-16 0.641 9,491,613 +92,903 0.64% 6,080,960
2009-10-19 2009-10-15 0.661 9,398,710 +820,645 0.63% 6,215,680
2009-10-14 2009-10-12 0.641 8,578,065 +30,968 0.58% 5,495,680
2009-10-13 2009-10-09 0.641 8,547,097 -619,355 0.58% 5,475,840
2009-10-12 2009-10-08 0.661 9,166,452 +7,742 0.62% 6,062,080
2009-10-09 2009-10-07 0.661 9,158,710 +7,742 0.62% 6,056,960
2009-10-08 2009-10-06 0.661 9,150,968 -15,484 0.62% 6,051,840
2009-10-07 2009-10-05 0.661 9,166,452 -30,967 0.62% 6,062,080
2009-10-02 2009-09-29 0.682 9,197,419 -30,968 0.62% 6,272,640
2009-09-30 2009-09-28 0.703 9,228,387 +2,322,581 0.62% 6,484,480
2009-09-29 2009-09-25 0.734 6,905,806 +472,258 0.47% 5,066,560
2009-09-28 2009-09-24 0.692 6,433,548 +30,967 0.43% 4,454,160
2009-09-25 2009-09-23 0.703 6,402,581 -85,161 0.43% 4,498,880
2009-09-24 2009-09-22 0.703 6,487,742 +332,903 0.44% 4,558,720
2009-09-23 2009-09-21 0.703 6,154,839 -185,806 0.42% 4,324,800
2009-09-22 2009-09-18 0.682 6,340,645 +1,695,484 0.43% 4,324,320
2009-09-21 2009-09-17 0.703 4,645,161 +650,322 0.31% 3,264,000
2009-09-18 2009-09-16 0.744 3,994,839 +15,484 0.27% 2,972,160
2009-09-17 2009-09-15 0.734 3,979,355 -147,097 0.27% 2,919,520
2009-09-16 2009-09-14 0.744 4,126,452 +61,936 0.28% 3,070,080
2009-09-15 2009-09-11 0.785 4,064,516 -100,645 0.27% 3,192,000
2009-09-14 2009-09-10 0.775 4,165,161 -54,194 0.28% 3,228,000
2009-09-11 2009-09-09 0.744 4,219,355 -23,226 0.29% 3,139,200
2009-09-10 2009-09-08 0.754 4,242,581 +480,000 0.29% 3,200,320
2009-09-09 2009-09-07 0.723 3,762,581 -92,903 0.25% 2,721,600
2009-09-08 2009-09-04 0.723 3,855,484 +147,097 0.28% 2,788,800
2009-09-07 2009-09-03 0.703 3,708,387 +193,548 0.27% 2,605,760
2009-09-03 2009-09-01 0.692 3,514,839 +154,839 0.25% 2,433,440
2009-09-02 2009-08-31 0.672 3,360,000 -61,935 0.24% 2,256,800
2009-09-01 2009-08-28 0.734 3,421,935 -541,936 0.25% 2,510,560
2009-08-28 2009-08-26 0.775 3,963,871 +100,645 0.29% 3,072,000
2009-08-27 2009-08-25 0.796 3,863,226 +170,323 0.28% 3,073,840
2009-08-26 2009-08-24 0.775 3,692,903 +38,709 0.27% 2,862,000
2009-08-25 2009-08-21 0.775 3,654,194 +658,065 0.27% 2,832,000
2009-08-24 2009-08-20 0.816 2,996,129 +441,290 0.22% 2,445,840
2009-08-21 2009-08-19 0.723 2,554,839 +85,162 0.19% 1,848,000
2009-08-20 2009-08-18 0.723 2,469,677 -147,097 0.18% 1,786,400
2009-08-19 2009-08-17 0.734 2,616,774 -54,194 0.19% 1,919,840
2009-08-18 2009-08-14 0.734 2,670,968 -46,451 0.20% 1,959,600
2009-08-17 2009-08-13 0.754 2,717,419 -100,646 0.20% 2,049,840
2009-08-14 2009-08-12 0.765 2,818,065 +46,452 0.21% 2,154,880
2009-08-13 2009-08-11 0.785 2,771,613 +7,742 0.20% 2,176,640
2009-08-12 2009-08-10 0.785 2,763,871 +240,000 0.20% 2,170,560
2009-08-11 2009-08-07 0.734 2,523,871 -61,935 0.18% 1,851,680
2009-08-10 2009-08-06 0.734 2,585,806 +92,903 0.19% 1,897,120
2009-08-07 2009-08-05 0.723 2,492,903 -23,226 0.18% 1,803,200
2009-08-06 2009-08-04 0.754 2,516,129 -534,194 0.18% 1,898,000
2009-08-05 2009-08-03 0.765 3,050,323 -100,645 0.23% 2,332,480
2009-08-04 2009-07-31 0.775 3,150,968 -38,709 0.23% 2,442,000
2009-08-03 2009-07-30 0.785 3,189,677 +410,322 0.24% 2,504,960
2009-07-31 2009-07-29 0.775 2,779,355 -696,774 0.21% 2,154,000
2009-07-30 2009-07-28 0.806 3,476,129 -449,032 0.26% 2,801,760
2009-07-29 2009-07-27 0.754 3,925,161 -100,645 0.29% 2,960,880
2009-07-28 2009-07-24 0.744 4,025,806 +123,871 0.30% 2,995,200
2009-07-27 2009-07-23 0.641 3,901,935 +116,129 0.29% 2,499,840
2009-07-24 2009-07-22 0.672 3,785,806 -201,291 0.28% 2,542,800
2009-07-23 2009-07-21 0.630 3,987,097 -154,838 0.30% 2,513,200
2009-07-22 2009-07-20 0.620 4,141,935 -185,807 0.31% 2,568,000
2009-07-21 2009-07-17 0.651 4,327,742 +905,807 0.32% 2,817,360
2009-07-20 2009-07-16 0.630 3,421,935 +650,322 0.26% 2,156,960
2009-07-17 2009-07-15 0.630 2,771,613 +116,129 0.21% 1,747,040
2009-07-16 2009-07-14 0.630 2,655,484 +30,968 0.20% 1,673,840
2009-07-15 2009-07-13 0.620 2,624,516 +38,710 0.20% 1,627,200
2009-07-14 2009-07-10 0.641 2,585,806 +15,483 0.19% 1,656,640
2009-07-13 2009-07-09 0.641 2,570,323 +46,452 0.19% 1,646,720
2009-07-03 2009-06-30 0.672 2,523,871 -224,516 0.19% 1,695,200
2009-07-02 2009-06-29 0.703 2,748,387 -139,355 0.20% 1,931,200
2009-06-26 2009-06-24 0.610 2,887,742 -193,548 0.22% 1,760,560
2009-06-25 2009-06-23 0.641 3,081,290 -30,968 0.23% 1,974,080
2009-06-24 2009-06-22 0.641 3,112,258 +193,548 0.26% 1,993,920
2009-06-23 2009-06-19 0.651 2,918,710 -92,903 0.24% 1,900,080
2009-06-22 2009-06-18 0.641 3,011,613 -116,129 0.25% 1,929,440
2009-06-19 2009-06-17 0.672 3,127,742 +23,226 0.26% 2,100,800
2009-06-18 2009-06-16 0.692 3,104,516 -116,129 0.25% 2,149,360
2009-06-15 2009-06-11 0.765 3,220,645 +139,355 0.28% 2,462,720
2009-06-12 2009-06-10 0.765 3,081,290 -23,226 0.27% 2,356,160
2009-06-11 2009-06-09 0.785 3,104,516 -108,387 0.27% 2,438,080
2009-06-10 2009-06-08 0.796 3,212,903 -7,742 0.29% 2,556,400
2009-06-09 2009-06-05 0.816 3,220,645 -162,581 0.29% 2,629,120
2009-06-08 2009-06-04 0.806 3,383,226 +193,549 0.30% 2,726,880
2009-06-05 2009-06-03 0.723 3,189,677 -7,742 0.28% 2,307,200
2009-06-04 2009-06-02 0.734 3,197,419 +131,613 0.29% 2,345,840
2009-06-03 2009-06-01 0.744 3,065,806 -1,176,775 0.27% 2,280,960
2009-06-02 2009-05-29 0.734 4,242,581 -5,674,838 0.38% 3,112,640
2009-06-01 2009-05-27 0.723 9,917,419 +5,744,516 0.89% 7,173,600
2009-05-29 2009-05-26 0.599 4,172,903 +348,387 0.37% 2,500,960
2009-05-27 2009-05-25 0.610 3,824,516 +665,806 0.34% 2,331,680
2009-05-26 2009-05-22 0.579 3,158,710 -960,000 0.29% 1,827,840
2009-05-25 2009-05-21 0.599 4,118,710 -2,338,064 0.37% 2,468,480
2009-05-22 2009-05-20 0.630 6,456,774 +2,547,097 0.58% 4,069,920
2009-05-21 2009-05-19 0.610 3,909,677 +85,161 0.35% 2,383,600
2009-05-20 2009-05-18 0.558 3,824,516 +758,710 0.35% 2,134,080
2009-05-19 2009-05-15 0.558 3,065,806 +92,903 0.28% 1,710,720
2009-05-18 2009-05-14 0.548 2,972,903 +77,419 0.27% 1,628,160
2009-05-15 2009-05-13 0.589 2,895,484 -61,935 0.26% 1,705,440
2009-05-13 2009-05-11 0.579 2,957,419 -301,936 0.27% 1,711,360
2009-05-12 2009-05-08 0.610 3,259,355 +54,194 0.30% 1,987,120
2009-05-11 2009-05-07 0.620 3,205,161 +332,903 0.29% 1,987,200
2009-05-08 2009-05-06 0.661 2,872,258 +123,871 0.26% 1,899,520
2009-05-07 2009-05-05 0.620 2,748,387 -38,710 0.25% 1,704,000
2009-05-06 2009-05-04 0.599 2,787,097 +255,484 0.25% 1,670,400
2009-05-05 2009-04-30 0.579 2,531,613 +77,419 0.23% 1,464,960
2009-04-30 2009-04-28 0.511 2,454,194 -673,548 0.22% 1,255,320
2009-04-29 2009-04-27 0.579 3,127,742 -348,387 0.28% 1,809,920
2009-04-28 2009-04-24 0.661 3,476,129 +46,452 0.32% 2,298,880
2009-04-27 2009-04-23 0.620 3,429,677 -46,452 0.32% 2,126,400
2009-04-24 2009-04-22 0.568 3,476,129 +139,355 0.33% 1,975,600
2009-04-23 2009-04-21 0.568 3,336,774 -185,807 0.31% 1,896,400
2009-04-22 2009-04-20 0.517 3,522,581 +77,420 0.33% 1,820,000
2009-04-16 2009-04-14 0.527 3,445,161 +418,064 0.32% 1,815,600
2009-04-15 2009-04-09 0.537 3,027,097 +92,903 0.28% 1,626,560
2009-04-09 2009-04-07 0.548 2,934,194 -890,322 0.27% 1,606,960
2009-04-08 2009-04-06 0.517 3,824,516 +402,581 0.36% 1,976,000
2009-04-07 2009-04-03 0.496 3,421,935 +15,483 0.32% 1,697,280
2009-04-06 2009-04-02 0.491 3,406,452 -510,967 0.32% 1,672,000
2009-04-03 2009-04-01 0.480 3,917,419 +750,967 0.37% 1,882,320
2009-04-02 2009-03-31 0.470 3,166,452 -116,129 0.30% 1,488,760
2009-04-01 2009-03-30 0.424 3,282,581 +92,904 0.31% 1,390,720
2009-03-31 2009-03-27 0.403 3,189,677 +100,645 0.30% 1,285,440
2009-03-26 2009-03-24 0.346 3,089,032 -92,903 0.29% 1,069,320
2009-03-20 2009-03-18 0.367 3,181,935 -77,420 0.30% 1,167,240
2009-03-19 2009-03-17 0.367 3,259,355 +77,420 0.31% 1,195,640
2009-03-17 2009-03-13 0.362 3,181,935 +294,193 0.30% 1,150,800
2009-03-16 2009-03-12 0.372 2,887,742 -30,968 0.27% 1,074,240
2009-03-13 2009-03-11 0.351 2,918,710 -77,419 0.27% 1,025,440
2009-03-12 2009-03-10 0.320 2,996,129 -154,839 0.28% 959,760
2009-03-11 2009-03-09 0.315 3,150,968 +232,258 0.30% 993,080
2009-03-09 2009-03-05 0.315 2,918,710 -38,709 0.27% 919,880
2009-03-06 2009-03-04 0.331 2,957,419 -77,420 0.28% 977,920
2009-02-25 2009-02-23 0.382 3,034,839 +209,033 0.28% 1,160,320
2009-02-24 2009-02-20 0.377 2,825,806 -38,710 0.26% 1,065,800
2009-02-20 2009-02-18 0.367 2,864,516 +54,193 0.27% 1,050,800
2009-02-19 2009-02-17 0.351 2,810,323 -123,871 0.26% 987,360
2009-02-18 2009-02-16 0.372 2,934,194 +69,678 0.27% 1,091,520
2009-02-17 2009-02-13 0.413 2,864,516 -30,968 0.27% 1,184,000
2009-02-16 2009-02-12 0.398 2,895,484 -38,710 0.27% 1,151,920
2009-02-13 2009-02-11 0.362 2,934,194 -54,193 0.27% 1,061,200
2009-02-12 2009-02-10 0.372 2,988,387 -185,807 0.28% 1,111,680
2009-02-11 2009-02-09 0.362 3,174,194 +247,742 0.30% 1,148,000
2009-02-10 2009-02-06 0.346 2,926,452 +116,129 0.27% 1,013,040
2009-02-09 2009-02-05 0.346 2,810,323 +565,162 0.26% 972,840
2009-02-06 2009-02-04 0.341 2,245,161 +232,258 0.21% 765,600
2009-02-05 2009-02-03 0.279 2,012,903 +15,484 0.19% 561,600
2009-01-14 2009-01-12 0.310 1,997,419 -1,192,258 0.19% 619,200
2009-01-08 2009-01-06 0.367 3,189,677 -123,871 0.30% 1,170,080
2009-01-07 2009-01-05 0.341 3,313,548 -7,742 0.31% 1,129,920
2009-01-06 2009-01-02 0.336 3,321,290 -69,678 0.31% 1,115,400
2009-01-05 2008-12-31 0.331 3,390,968 -85,161 0.32% 1,121,280
2008-12-23 2008-12-19 0.356 3,476,129 -92,903 0.33% 1,239,240
2008-12-19 2008-12-17 0.377 3,569,032 +15,484 0.33% 1,346,120
2008-12-18 2008-12-16 0.377 3,553,548 -147,097 0.33% 1,340,280
2008-12-17 2008-12-15 0.367 3,700,645 +224,516 0.35% 1,357,520
2008-12-16 2008-12-12 0.300 3,476,129 +371,613 0.33% 1,041,680
2008-12-11 2008-12-09 0.294 3,104,516 -379,355 0.29% 914,280
2008-12-10 2008-12-08 0.300 3,483,871 +480,000 0.33% 1,044,000
2008-12-08 2008-12-04 0.226 3,003,871 -38,710 0.28% 679,776
2008-11-12 2008-11-10 0.226 3,042,581 -30,967 0.29% 688,536
2008-10-30 2008-10-28 0.153 3,073,548 -38,710 0.29% 470,048
2008-10-29 2008-10-27 0.165 3,112,258 -77,419 0.29% 514,560
2008-10-16 2008-10-14 0.234 3,189,677 +38,709 0.30% 744,896
2008-10-15 2008-10-13 0.222 3,150,968 +30,968 0.30% 700,040
2008-10-06 2008-10-02 0.429 3,120,000 -85,161 0.29% 1,337,960
2008-10-03 2008-09-30 0.413 3,205,161 +85,161 0.30% 1,324,800
2008-10-02 2008-09-29 0.465 3,120,000 -116,129 0.29% 1,450,800
2008-09-30 2008-09-26 0.455 3,236,129 -92,903 0.30% 1,471,360
2008-09-29 2008-09-25 0.449 3,329,032 -332,903 0.62% 1,496,400
2008-09-26 2008-09-24 0.455 3,661,935 -178,065 0.68% 1,664,960
2008-09-25 2008-09-23 0.455 3,840,000 +23,226 0.71% 1,745,920
2008-09-24 2008-09-22 0.501 3,816,774 +766,451 0.71% 1,912,840
2008-09-23 2008-09-19 0.486 3,050,323 -116,129 0.56% 1,481,440
2008-09-22 2008-09-18 0.382 3,166,452 +108,387 0.59% 1,210,640
2008-09-19 2008-09-17 0.434 3,058,065 -77,419 0.57% 1,327,200
2008-09-18 2008-09-16 0.589 3,135,484 -30,968 0.58% 1,846,800
2008-09-12 2008-09-10 0.630 3,166,452 -15,483 0.59% 1,995,920
2008-09-08 2008-09-04 0.723 3,181,935 +38,709 0.59% 2,301,600
2008-09-02 2008-08-29 0.796 3,143,226 -23,226 0.58% 2,500,960
2008-09-01 2008-08-28 0.785 3,166,452 -38,709 0.59% 2,486,720
2008-08-29 2008-08-27 0.765 3,205,161 +38,709 0.59% 2,450,880
2008-08-18 2008-08-14 0.868 3,166,452 -38,709 0.59% 2,748,480
2008-08-15 2008-08-13 0.785 3,205,161 +15,484 0.59% 2,517,120
2008-08-14 2008-08-12 0.827 3,189,677 -61,936 0.59% 2,636,800
2008-08-12 2008-08-08 0.909 3,251,613 -92,903 0.60% 2,956,800
2008-07-31 2008-07-29 0.920 3,344,516 +7,742 0.62% 3,075,840
2008-07-30 2008-07-28 0.909 3,336,774 +15,484 0.62% 3,034,240
2008-07-25 2008-07-23 0.982 3,321,290 -139,355 0.62% 3,260,400
2008-07-24 2008-07-22 0.971 3,460,645 +46,451 0.64% 3,361,440
2008-07-23 2008-07-21 0.889 3,414,194 +7,742 0.63% 3,034,080
2008-07-22 2008-07-18 0.920 3,406,452 -23,225 0.63% 3,132,800
2008-07-21 2008-07-17 0.940 3,429,677 +247,742 0.64% 3,225,040
2008-07-18 2008-07-16 1.106 3,181,935 -286,452 0.59% 3,518,159
2008-06-20 2008-06-18 1.075 3,468,387 +131,613 0.64% 3,727,360
2008-06-19 2008-06-17 1.044 3,336,774 -77,420 0.62% 3,482,480
2008-06-18 2008-06-16 1.044 3,414,194 -46,451 0.63% 3,563,280
2008-06-17 2008-06-13 1.044 3,460,645 +30,968 0.64% 3,611,760
2008-06-16 2008-06-12 1.033 3,429,677 -30,968 0.64% 3,544,000
2008-06-13 2008-06-11 0.982 3,460,645 -69,678 0.64% 3,397,200
2008-06-11 2008-06-06 0.982 3,530,323 +85,162 0.65% 3,465,600
2008-06-10 2008-06-05 0.868 3,445,161 -85,162 0.64% 2,990,400
2008-06-05 2008-06-03 0.868 3,530,323 -38,709 0.65% 3,064,320
2008-06-04 2008-06-02 0.889 3,569,032 +77,419 0.66% 3,171,680
2008-06-03 2008-05-30 0.878 3,491,613 -23,226 0.65% 3,066,800
2008-06-02 2008-05-29 0.878 3,514,839 -23,226 0.65% 3,087,200
2008-05-30 2008-05-28 0.837 3,538,065 +15,484 0.66% 2,961,360
2008-05-29 2008-05-27 0.847 3,522,581 -100,645 0.65% 2,984,800
2008-05-27 2008-05-23 0.909 3,623,226 +147,097 0.67% 3,294,720
2008-05-26 2008-05-22 0.920 3,476,129 -7,742 0.64% 3,196,880
2008-05-22 2008-05-20 0.940 3,483,871 +77,419 0.65% 3,276,000
2008-05-21 2008-05-19 0.940 3,406,452 +85,162 0.63% 3,203,200
2008-05-19 2008-05-15 1.023 3,321,290 -565,162 0.62% 3,397,680
2008-05-16 2008-05-14 0.868 3,886,452 -23,225 0.72% 3,373,440
2008-05-15 2008-05-13 0.878 3,909,677 +394,838 0.72% 3,434,000
2008-05-14 2008-05-09 0.837 3,514,839 +30,968 0.65% 2,941,920
2008-05-09 2008-05-07 0.847 3,483,871 +30,968 0.65% 2,952,000
2008-05-08 2008-05-06 0.930 3,452,903 -317,420 0.64% 3,211,200
2008-05-07 2008-05-05 0.837 3,770,323 -185,806 0.70% 3,155,760
2008-05-06 2008-05-02 0.847 3,956,129 +720,000 0.73% 3,352,160
2008-05-05 2008-04-30 0.827 3,236,129 -23,226 0.60% 2,675,200
2008-05-02 2008-04-29 0.827 3,259,355 +54,194 0.60% 2,694,400
2008-04-30 2008-04-28 0.816 3,205,161 -92,904 0.59% 2,616,480
2008-04-29 2008-04-25 0.775 3,298,065 +100,646 0.61% 2,556,000
2008-04-28 2008-04-24 0.785 3,197,419 +170,322 0.59% 2,511,040
2008-04-25 2008-04-23 0.723 3,027,097 -30,968 0.56% 2,189,600
2008-04-24 2008-04-22 0.723 3,058,065 -7,741 0.57% 2,212,000
2008-04-23 2008-04-21 0.723 3,065,806 -77,420 0.57% 2,217,600
2008-04-22 2008-04-18 0.744 3,143,226 -7,742 0.58% 2,338,560
2008-04-21 2008-04-17 0.744 3,150,968 +85,162 0.58% 2,344,320
2008-04-18 2008-04-16 0.754 3,065,806 +15,483 0.57% 2,312,640
2008-04-17 2008-04-15 0.765 3,050,323 -131,612 0.56% 2,332,480
2008-04-16 2008-04-14 0.909 3,181,935 -7,742 0.59% 2,893,440
2008-04-15 2008-04-11 0.661 3,189,677 -46,452 0.59% 2,109,440
2008-04-10 2008-04-08 0.651 3,236,129 +54,194 0.60% 2,106,720
2008-04-09 2008-04-07 0.682 3,181,935 -77,420 0.59% 2,170,080
2008-04-07 2008-04-02 0.713 3,259,355 -54,193 0.60% 2,323,920
2008-04-03 2008-04-01 0.692 3,313,548 -154,839 0.61% 2,294,080
2008-04-02 2008-03-31 0.703 3,468,387 +178,064 0.64% 2,437,120
2008-04-01 2008-03-28 0.661 3,290,323 -7,742 0.61% 2,176,000
2008-03-31 2008-03-27 0.682 3,298,065 -15,483 0.61% 2,249,280
2008-03-28 2008-03-26 0.651 3,313,548 -100,646 0.61% 2,157,120
2008-03-27 2008-03-25 0.661 3,414,194 -69,677 0.63% 2,257,920
2008-03-26 2008-03-20 0.630 3,483,871 -46,452 0.65% 2,196,000
2008-03-25 2008-03-19 0.661 3,530,323 -7,742 0.65% 2,334,720
2008-03-20 2008-03-18 0.641 3,538,065 -30,967 0.66% 2,266,720
2008-03-19 2008-03-17 0.537 3,569,032 +15,484 0.66% 1,917,760
2008-03-18 2008-03-14 0.703 3,553,548 +162,580 0.66% 2,496,960
2008-03-17 2008-03-13 0.785 3,390,968 +7,742 0.63% 2,663,040
2008-03-14 2008-03-12 0.785 3,383,226 +69,678 0.63% 2,656,960
2008-03-13 2008-03-11 0.775 3,313,548 +139,354 0.61% 2,568,000
2008-03-12 2008-03-10 0.878 3,174,194 -92,903 0.59% 2,788,000
2008-03-11 2008-03-07 0.951 3,267,097 -201,290 0.61% 3,105,920
2008-03-10 2008-03-06 1.013 3,468,387 +410,322 0.64% 3,512,320
2008-03-07 2008-03-05 0.982 3,058,065 -7,741 0.57% 3,002,000
2008-03-06 2008-03-04 1.085 3,065,806 +23,225 0.57% 3,326,400
2008-03-05 2008-03-03 1.085 3,042,581 -54,193 0.56% 3,301,200
2008-03-04 2008-02-29 1.147 3,096,774 -30,968 0.57% 3,552,000
2008-03-03 2008-02-28 1.219 3,127,742 -247,742 0.58% 3,813,760
2008-02-29 2008-02-27 1.157 3,375,484 -1,385,806 0.63% 3,906,560
2008-02-28 2008-02-26 1.199 4,761,290 +1,114,838 0.88% 5,707,200
2008-02-27 2008-02-25 0.909 3,646,452 -255,483 0.68% 3,315,840
2008-02-26 2008-02-22 0.878 3,901,935 +15,483 0.72% 3,427,200
2008-02-25 2008-02-21 0.889 3,886,452 +131,613 0.72% 3,453,760
2008-02-22 2008-02-20 0.785 3,754,839 +309,678 0.70% 2,948,800
2008-02-21 2008-02-19 0.868 3,445,161 -38,710 0.64% 2,990,400
2008-02-20 2008-02-18 0.878 3,483,871 +46,452 0.65% 3,060,000
2008-02-19 2008-02-15 0.971 3,437,419 -131,613 0.64% 3,338,880
2008-02-18 2008-02-14 0.517 3,569,032 -270,968 0.66% 1,844,000
2008-02-12 2008-02-06 0.346 3,840,000 +69,677 0.71% 1,329,280
2008-02-05 2008-02-01 0.382 3,770,323 -7,742 0.70% 1,441,520
2008-02-04 2008-01-31 0.418 3,778,065 -240,000 0.70% 1,581,120
2008-02-01 2008-01-30 0.429 4,018,065 +418,065 0.74% 1,723,080
2008-01-31 2008-01-29 0.398 3,600,000 -77,419 0.67% 1,432,200
2008-01-30 2008-01-28 0.305 3,677,419 +46,451 0.68% 1,121,000
2008-01-29 2008-01-25 0.305 3,630,968 -193,548 0.67% 1,106,840
2008-01-28 2008-01-24 0.253 3,824,516 -69,678 0.71% 968,240
2008-01-25 2008-01-23 0.305 3,894,194 +7,742 0.72% 1,187,080
2008-01-23 2008-01-21 0.341 3,886,452 -178,064 0.72% 1,325,280
2008-01-22 2008-01-18 0.372 4,064,516 +170,322 0.75% 1,512,000
2008-01-21 2008-01-17 0.393 3,894,194 -7,741 0.72% 1,529,120
2008-01-16 2008-01-14 0.486 3,901,935 +38,709 0.72% 1,895,040
2008-01-14 2008-01-10 0.475 3,863,226 -7,742 0.72% 1,836,320
2008-01-11 2008-01-09 0.444 3,870,968 +85,162 0.72% 1,720,000
2008-01-09 2008-01-07 0.491 3,785,806 -30,968 0.70% 1,858,200
2008-01-08 2008-01-04 0.568 3,816,774 -178,065 0.71% 2,169,200
2008-01-04 2008-01-02 0.610 3,994,839 -7,742 0.74% 2,435,520
2008-01-03 2007-12-31 0.630 4,002,581 -356,129 0.74% 2,522,960
2007-12-21 2007-12-19 0.754 4,358,710 +69,678 0.81% 3,287,920
2007-12-19 2007-12-17 0.713 4,289,032 -139,355 0.79% 3,058,080
2007-12-18 2007-12-14 0.723 4,428,387 +15,484 0.82% 3,203,200
2007-12-17 2007-12-13 0.785 4,412,903 +123,871 0.82% 3,465,600
2007-12-12 2007-12-10 0.920 4,289,032 -23,226 0.79% 3,944,480
2007-12-11 2007-12-07 0.920 4,312,258 -7,742 0.80% 3,965,840
2007-12-07 2007-12-05 0.899 4,320,000 -69,677 0.80% 3,883,680
2007-12-06 2007-12-04 0.930 4,389,677 -23,226 0.81% 4,082,400
2007-12-05 2007-12-03 0.909 4,412,903 -23,226 0.82% 4,012,800
2007-12-04 2007-11-30 0.909 4,436,129 -23,226 0.82% 4,033,920
2007-12-03 2007-11-29 0.940 4,459,355 +154,839 0.83% 4,193,280
2007-11-30 2007-11-28 0.961 4,304,516 +38,710 0.80% 4,136,640
2007-11-27 2007-11-23 0.971 4,265,806 -7,742 0.79% 4,143,520
2007-11-26 2007-11-22 1.013 4,273,548 +46,451 0.79% 4,327,680
2007-11-23 2007-11-21 1.033 4,227,097 -23,226 0.78% 4,368,000
2007-11-22 2007-11-20 1.054 4,250,323 +30,968 0.79% 4,479,840
2007-11-21 2007-11-19 1.075 4,219,355 -7,742 0.78% 4,534,400
2007-11-20 2007-11-16 1.002 4,227,097 -30,968 0.78% 4,236,960
2007-11-19 2007-11-15 1.075 4,258,065 -15,483 0.79% 4,576,001
2007-11-16 2007-11-14 1.209 4,273,548 +15,483 0.79% 5,166,720
2007-11-15 2007-11-13 1.178 4,258,065 -54,193 0.79% 5,016,001
2007-11-14 2007-11-12 1.240 4,312,258 -240,000 0.80% 5,347,200
2007-11-13 2007-11-09 1.230 4,552,258 -23,226 0.84% 5,597,760
2007-11-12 2007-11-08 1.219 4,575,484 +15,484 0.85% 5,579,040
2007-11-09 2007-11-07 1.230 4,560,000 +38,710 0.84% 5,607,280
2007-11-08 2007-11-06 1.240 4,521,290 -23,226 0.84% 5,606,400
2007-11-07 2007-11-05 1.261 4,544,516 +7,742 0.84% 5,729,120
2007-11-06 2007-11-02 1.250 4,536,774 +46,451 0.84% 5,672,480
2007-11-05 2007-11-01 1.323 4,490,323 +23,226 0.83% 5,939,201
2007-11-02 2007-10-31 1.364 4,467,097 +77,420 0.83% 6,093,120
2007-11-01 2007-10-30 1.240 4,389,677 +46,451 0.81% 5,443,199
2007-10-31 2007-10-29 1.323 4,343,226 +270,968 0.80% 5,744,640
2007-10-30 2007-10-26 1.364 4,072,258 -596,129 0.75% 5,554,560
2007-10-29 2007-10-25 1.467 4,668,387 -54,194 0.86% 6,850,080
2007-10-26 2007-10-24 1.426 4,722,581 -270,967 0.87% 6,734,401
2007-10-25 2007-10-23 1.292 4,993,548 -23,226 0.92% 6,449,999
2007-10-24 2007-10-22 1.302 5,016,774 +209,032 0.93% 6,531,840
2007-10-23 2007-10-18 1.323 4,807,742 -30,968 0.89% 6,359,040
2007-10-22 2007-10-17 1.323 4,838,710 +565,162 0.90% 6,400,000
2007-10-18 2007-10-16 1.447 4,273,548 -85,162 0.79% 6,182,399
2007-10-17 2007-10-15 1.405 4,358,710 -30,967 0.81% 6,125,440
2007-10-16 2007-10-12 1.013 4,389,677 +116,129 0.81% 4,445,280
2007-10-15 2007-10-11 0.796 4,273,548 +170,322 0.79% 3,400,320
2007-10-11 2007-10-09 0.878 4,103,226 +38,710 0.76% 3,604,000
2007-10-10 2007-10-08 0.889 4,064,516 -449,032 0.75% 3,612,000
2007-10-09 2007-10-05 0.754 4,513,548 +209,032 0.84% 3,404,720
2007-10-08 2007-10-04 0.682 4,304,516 +38,710 0.80% 2,935,680
2007-10-05 2007-10-03 0.713 4,265,806 -23,226 0.79% 3,041,520
2007-10-04 2007-10-02 0.754 4,289,032 -23,226 0.79% 3,235,360
2007-10-02 2007-09-27 0.672 4,312,258 +30,968 0.80% 2,896,400
2007-09-28 2007-09-25 0.754 4,281,290 +154,838 0.79% 3,229,520
2007-09-25 2007-09-21 0.909 4,126,452 -185,806 0.76% 3,752,320
2007-09-24 2007-09-20 0.982 4,312,258 +38,710 0.80% 4,233,200
2007-09-20 2007-09-18 1.044 4,273,548 -147,097 0.79% 4,460,160
2007-09-19 2007-09-17 1.054 4,420,645 -54,194 0.82% 4,659,360
2007-09-18 2007-09-14 1.085 4,474,839 -46,451 0.83% 4,855,200
2007-09-14 2007-09-12 1.075 4,521,290 -77,420 0.84% 4,858,880
2007-09-13 2007-09-11 1.106 4,598,710 +85,162 0.85% 5,084,640
2007-09-12 2007-09-10 1.137 4,513,548 -15,484 0.84% 5,130,400
2007-09-11 2007-09-07 1.126 4,529,032 -123,871 0.84% 5,101,200
2007-09-10 2007-09-06 1.157 4,652,903 +503,226 0.86% 5,384,960
2007-09-05 2007-09-03 1.106 4,149,677 -7,742 0.77% 4,588,160
2007-09-04 2007-08-31 1.147 4,157,419 -232,258 0.77% 4,768,560
2007-09-03 2007-08-30 1.137 4,389,677 +61,935 0.81% 4,989,600
2007-08-31 2007-08-29 1.137 4,327,742 +38,710 0.80% 4,919,200
2007-08-30 2007-08-28 1.188 4,289,032 +85,161 0.79% 5,096,800
2007-08-29 2007-08-27 1.312 4,203,871 -154,839 0.78% 5,516,880
2007-08-28 2007-08-24 1.157 4,358,710 +263,226 0.81% 5,044,480
2007-08-27 2007-08-23 1.095 4,095,484 +185,807 0.76% 4,485,920
2007-08-24 2007-08-22 1.033 3,909,677 -232,258 0.72% 4,040,000
2007-08-23 2007-08-21 0.909 4,141,935 +154,838 0.77% 3,766,400
2007-08-22 2007-08-20 1.023 3,987,097 -162,580 0.74% 4,078,800
2007-08-21 2007-08-17 1.002 4,149,677 +154,838 0.77% 4,159,360
2007-08-20 2007-08-16 1.044 3,994,839 -518,709 0.74% 4,169,280
2007-08-17 2007-08-15 1.106 4,513,548 +30,967 0.84% 4,990,480
2007-08-16 2007-08-14 1.230 4,482,581 +77,420 0.83% 5,512,080
2007-08-15 2007-08-13 1.312 4,405,161 -193,549 0.82% 5,781,040
2007-08-14 2007-08-10 1.405 4,598,710 -108,387 0.85% 6,462,720
2007-08-13 2007-08-09 1.219 4,707,097 +480,000 0.87% 5,739,520
2007-08-10 2007-08-08 1.281 4,227,097 -108,387 0.78% 5,416,320
2007-08-09 2007-08-07 0.868 4,335,484 +216,774 0.80% 3,763,200
2007-08-08 2007-08-06 1.137 4,118,710 -154,838 0.76% 4,681,600
2007-08-07 2007-08-03 1.364 4,273,548 -30,968 0.79% 5,829,119
2007-08-06 2007-08-02 1.467 4,304,516 +232,258 0.80% 6,316,160
2007-08-03 2007-08-01 1.426 4,072,258 +309,677 0.75% 5,807,040
2007-08-02 2007-07-31 1.705 3,762,581 -30,967 0.70% 6,415,201
2007-08-01 2007-07-30 1.860 3,793,548 +30,967 0.70% 7,055,999
2007-07-31 2007-07-27 1.912 3,762,581 +46,452 0.70% 7,192,801
2007-07-30 2007-07-26 2.005 3,716,129 -108,387 0.83% 7,449,600
2007-07-27 2007-07-25 2.098 3,824,516 +301,935 0.85% 8,022,560
2007-07-26 2007-07-24 2.077 3,522,581 -77,419 0.78% 7,316,401
2007-07-25 2007-07-23 2.067 3,600,000 -92,903 0.80% 7,440,000
2007-07-24 2007-07-20 2.263 3,692,903 +46,451 0.82% 8,357,039
2007-07-23 2007-07-19 2.335 3,646,452 +69,678 0.81% 8,515,681
2007-07-20 2007-07-18 2.304 3,576,774 -100,645 0.79% 8,242,080
2007-07-19 2007-07-17 2.583 3,677,419 +108,387 0.82% 9,499,999
2007-07-18 2007-07-16 2.346 3,569,032 +100,645 0.79% 8,371,759
2007-07-17 2007-07-13 2.511 3,468,387 +77,419 0.77% 8,709,120
2007-07-16 2007-07-12 2.346 3,390,968 +23,226 0.75% 7,954,081
2007-07-13 2007-07-11 1.819 3,367,742 -61,935 0.75% 6,124,800
2007-07-12 2007-07-10 1.829 3,429,677 -332,904 0.76% 6,272,879
2007-07-11 2007-07-09 1.912 3,762,581 +108,387 0.84% 7,192,801
2007-07-10 2007-07-06 1.819 3,654,194 -387,096 0.81% 6,645,761
2007-07-09 2007-07-05 1.963 4,041,290 -735,484 0.90% 7,934,399
2007-07-06 2007-07-04 1.405 4,776,774 -61,936 1.06% 6,712,960
2007-07-05 2007-07-03 1.405 4,838,710 +162,581 1.08% 6,800,000
2007-07-04 2007-06-29 1.416 4,676,129 -201,290 1.04% 6,619,840
2007-07-03 2007-06-28 1.395 4,877,419 -418,065 1.08% 6,804,000
2007-06-29 2007-06-27 1.333 5,295,484 +201,290 1.18% 7,058,880
2007-06-28 2007-06-26 1.312 5,094,194 +193,549 1.13% 6,685,281
2007-06-27 2007-06-25 1.333 4,900,645 +1,037,419 1.09% 6,532,560
2007-06-26 2007-06-22 1.064 3,863,226 0.86% 4,111,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top