History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.750 0 +0
2025-10-13 2025-10-09 18.750 0 +0
2025-10-10 2025-10-08 18.650 0 +0
2025-10-09 2025-10-06 18.650 0 +0
2025-10-08 2025-10-03 18.650 0 +0
2025-10-06 2025-10-02 18.650 0 +0
2025-10-03 2025-09-30 18.650 0 +0
2025-10-02 2025-09-29 18.700 0 +0
2025-09-30 2025-09-26 18.700 0 +0
2025-09-29 2025-09-25 18.700 0 +0
2025-09-26 2025-09-24 18.800 0 +0
2025-09-25 2025-09-23 18.800 0 +0
2025-09-24 2025-09-22 18.900 0 +0
2025-09-23 2025-09-19 18.900 0 +0
2025-09-22 2025-09-18 18.900 0 +0
2025-09-19 2025-09-17 18.900 0 +0
2025-09-18 2025-09-16 18.900 0 +0
2025-09-17 2025-09-15 18.900 0 +0
2025-09-16 2025-09-12 18.900 0 +0
2025-09-15 2025-09-11 18.900 0 +0
2025-09-12 2025-09-10 18.950 0 +0
2025-09-11 2025-09-09 19.100 0 +0
2025-09-10 2025-09-08 19.150 0 +0
2025-09-09 2025-09-05 19.150 0 +0
2025-09-08 2025-09-04 19.200 0 +0
2025-09-05 2025-09-03 19.150 0 +0
2025-09-04 2025-09-02 19.150 0 +0
2025-09-03 2025-09-01 19.200 0 +0
2025-09-02 2025-08-29 19.200 0 +0
2025-09-01 2025-08-28 19.150 0 +0
2025-08-29 2025-08-27 19.150 0 +0
2025-08-28 2025-08-26 19.150 0 +0
2025-08-27 2025-08-25 19.150 0 +0
2025-08-26 2025-08-22 19.100 0 +0
2025-08-25 2025-08-21 19.100 0 +0
2025-08-22 2025-08-20 19.050 0 +0
2025-08-21 2025-08-19 19.150 0 +0
2025-08-20 2025-08-18 19.100 0 +0
2025-08-19 2025-08-15 19.300 0 +0
2025-08-18 2025-08-14 19.350 0 +0
2025-08-15 2025-08-13 19.400 0 +0
2025-08-14 2025-08-12 19.400 0 +0
2025-08-13 2025-08-11 19.400 0 +0
2025-08-12 2025-08-08 19.530 0 +0
2025-08-11 2025-08-07 19.530 0 +0
2025-08-08 2025-08-06 19.972 0 +0
2025-08-07 2025-08-05 19.972 0 +0
2025-08-06 2025-08-04 19.972 0 +0
2025-08-05 2025-08-01 19.871 0 +0
2025-08-04 2025-07-31 19.871 0 +0
2025-08-01 2025-07-30 19.821 0 +0
2025-07-31 2025-07-29 19.821 0 +0
2025-07-30 2025-07-28 19.821 0 +0
2025-07-29 2025-07-25 19.821 0 +0
2025-07-28 2025-07-24 19.871 0 +0
2025-07-25 2025-07-23 19.922 0 +0
2025-07-24 2025-07-22 19.972 0 +0
2025-07-23 2025-07-21 20.023 0 +0
2025-07-22 2025-07-18 20.023 0 +0
2025-07-21 2025-07-17 20.023 0 +0
2025-07-18 2025-07-16 20.023 0 +0
2025-07-17 2025-07-15 19.972 0 +0
2025-07-16 2025-07-14 19.972 0 +0
2025-07-15 2025-07-11 19.972 0 +0
2025-07-14 2025-07-10 20.074 0 +0
2025-07-11 2025-07-09 20.074 0 +0
2025-07-10 2025-07-08 20.074 0 +0
2025-07-09 2025-07-07 20.074 0 +0
2025-07-08 2025-07-04 20.074 0 +0
2025-07-07 2025-07-03 20.074 0 +0
2025-07-04 2025-07-02 20.023 0 +0
2025-07-03 2025-06-30 19.972 0 +0
2025-07-02 2025-06-27 19.972 0 +0
2025-06-30 2025-06-26 19.972 0 +0
2025-06-27 2025-06-25 19.972 0 +0
2025-06-26 2025-06-24 19.972 0 +0
2025-06-25 2025-06-23 19.972 0 +0
2025-06-24 2025-06-20 19.972 0 +0
2025-06-23 2025-06-19 19.922 0 +0
2025-06-20 2025-06-18 19.922 0 +0
2025-06-19 2025-06-17 19.871 0 +0
2025-06-18 2025-06-16 19.871 0 +0
2025-06-17 2025-06-13 19.871 0 +0
2025-06-16 2025-06-12 19.821 0 +0
2025-06-13 2025-06-11 19.821 0 +0
2025-06-12 2025-06-10 19.770 0 +0
2025-06-11 2025-06-09 19.770 0 +0
2025-06-10 2025-06-06 19.720 0 +0
2025-06-09 2025-06-05 19.669 0 +0
2025-06-06 2025-06-04 19.669 0 +0
2025-06-05 2025-06-03 19.669 0 +0
2025-06-04 2025-06-02 19.669 0 +0
2025-06-03 2025-05-30 19.669 0 +0
2025-06-02 2025-05-29 19.669 0 +0
2025-05-30 2025-05-28 19.720 0 +0
2025-05-29 2025-05-27 19.720 0 +0
2025-05-28 2025-05-26 19.720 0 +0
2025-05-27 2025-05-23 19.720 0 +0
2025-05-26 2025-05-22 19.720 0 +0
2025-05-23 2025-05-21 19.720 0 +0
2025-05-22 2025-05-20 19.720 0 +0
2025-05-21 2025-05-19 19.720 0 +0
2025-05-20 2025-05-16 19.720 0 +0
2025-05-19 2025-05-15 19.720 0 +0
2025-05-16 2025-05-14 19.720 0 +0
2025-05-15 2025-05-13 19.770 0 +0
2025-05-14 2025-05-12 19.720 0 +0
2025-05-13 2025-05-09 19.922 0 +0
2025-05-12 2025-05-08 19.922 0 +0
2025-05-09 2025-05-07 19.821 0 +0
2025-05-08 2025-05-06 19.871 0 +0
2025-05-07 2025-05-02 19.871 0 +0
2025-05-06 2025-04-30 19.871 0 +0
2025-05-02 2025-04-29 19.871 0 +0
2025-04-30 2025-04-28 19.669 0 +0
2025-04-29 2025-04-25 19.669 0 +0
2025-04-28 2025-04-24 19.669 0 +0
2025-04-25 2025-04-23 19.669 0 +0
2025-04-24 2025-04-22 19.720 0 +0
2025-04-23 2025-04-17 19.669 0 +0
2025-04-22 2025-04-16 19.669 0 +0
2025-04-17 2025-04-15 19.669 0 +0
2025-04-16 2025-04-14 19.669 0 +0
2025-04-15 2025-04-11 19.669 0 +0
2025-04-14 2025-04-10 19.770 0 +0
2025-04-11 2025-04-09 19.821 0 +0
2025-04-10 2025-04-08 19.619 0 +0
2025-04-09 2025-04-07 19.770 0 +0
2025-04-08 2025-04-03 19.416 0 +0
2025-04-07 2025-04-02 19.163 0 +0
2025-04-03 2025-04-01 19.163 0 +0
2025-04-02 2025-03-31 19.163 0 +0
2025-04-01 2025-03-28 19.113 0 +0
2025-03-31 2025-03-27 19.113 0 +0
2025-03-28 2025-03-26 19.062 0 +0
2025-03-27 2025-03-25 19.012 0 +0
2025-03-26 2025-03-24 18.911 0 +0
2025-03-25 2025-03-21 18.911 0 +0
2025-03-24 2025-03-20 18.911 0 +0
2025-03-21 2025-03-19 18.860 0 +0
2025-03-20 2025-03-18 18.860 0 +0
2025-03-19 2025-03-17 18.810 0 +0
2025-03-18 2025-03-14 19.012 0 +0
2025-03-17 2025-03-13 19.062 0 +0
2025-03-14 2025-03-12 19.163 0 +0
2025-03-13 2025-03-11 19.113 0 +0
2025-03-12 2025-03-10 19.265 0 +0
2025-03-11 2025-03-07 19.315 0 +0
2025-03-10 2025-03-06 19.467 0 +0
2025-03-07 2025-03-05 19.467 0 +0
2025-03-06 2025-03-04 19.416 0 +0
2025-03-05 2025-03-03 19.416 0 +0
2025-03-04 2025-02-28 19.366 0 +0
2025-03-03 2025-02-27 19.467 0 +0
2025-02-28 2025-02-26 19.517 0 +0
2025-02-27 2025-02-25 19.467 0 +0
2025-02-26 2025-02-24 19.467 0 +0
2025-02-25 2025-02-21 19.619 0 +0
2025-02-24 2025-02-20 19.669 0 +0
2025-02-21 2025-02-19 19.770 0 +0
2025-02-20 2025-02-18 19.770 0 +0
2025-02-19 2025-02-17 19.770 0 +0
2025-02-18 2025-02-14 19.770 0 +0
2025-02-17 2025-02-13 20.278 0 +0
2025-02-14 2025-02-12 20.278 0 +0
2025-02-13 2025-02-11 20.278 0 +0
2025-02-12 2025-02-10 20.278 0 +0
2025-02-11 2025-02-07 20.329 0 +0
2025-02-10 2025-02-06 20.329 0 +0
2025-02-07 2025-02-05 20.227 0 +0
2025-02-06 2025-02-04 20.125 0 +0
2025-02-05 2025-02-03 20.125 0 +0
2025-02-04 2025-01-28 20.125 0 +0
2025-02-03 2025-01-24 20.023 0 +0
2025-01-27 2025-01-23 20.023 0 +0
2025-01-24 2025-01-22 20.023 0 +0
2025-01-23 2025-01-21 20.023 0 +0
2025-01-22 2025-01-20 20.023 0 +0
2025-01-21 2025-01-17 20.023 0 +0
2025-01-20 2025-01-16 20.023 0 +0
2025-01-17 2025-01-15 20.023 0 +0
2025-01-16 2025-01-14 19.971 0 +0
2025-01-15 2025-01-13 19.971 0 +0
2025-01-14 2025-01-10 20.023 0 +0
2025-01-13 2025-01-09 20.023 0 +0
2025-01-10 2025-01-08 20.023 0 +0
2025-01-09 2025-01-07 19.971 0 +0
2025-01-08 2025-01-06 19.971 0 +0
2025-01-07 2025-01-03 19.920 0 +0
2025-01-06 2025-01-02 19.920 0 +0
2025-01-03 2024-12-31 19.767 0 +0
2025-01-02 2024-12-27 19.716 0 +0
2024-12-30 2024-12-24 19.665 0 +0
2024-12-27 2024-12-20 19.665 0 +0
2024-12-23 2024-12-19 19.614 0 +0
2024-12-20 2024-12-18 19.614 0 +0
2024-12-19 2024-12-17 19.716 0 +0
2024-12-18 2024-12-16 19.716 0 +0
2024-12-17 2024-12-13 19.512 0 +0
2024-12-16 2024-12-12 19.307 0 +0
2024-12-13 2024-12-11 19.307 0 +0
2024-12-12 2024-12-10 19.307 0 +0
2024-12-11 2024-12-09 19.052 0 +0
2024-12-10 2024-12-06 19.052 0 +0
2024-12-09 2024-12-05 19.052 0 +0
2024-12-06 2024-12-04 19.001 0 +0
2024-12-05 2024-12-03 18.950 0 +0
2024-12-04 2024-12-02 18.848 0 +0
2024-12-03 2024-11-29 18.848 0 +0
2024-12-02 2024-11-28 18.797 0 +0
2024-11-29 2024-11-27 18.695 0 +0
2024-11-28 2024-11-26 18.695 0 +0
2024-11-27 2024-11-25 18.695 0 +0
2024-11-26 2024-11-22 18.695 0 +0
2024-11-25 2024-11-21 18.695 0 +0
2024-11-22 2024-11-20 18.695 0 +0
2024-11-21 2024-11-19 18.695 0 +0
2024-11-20 2024-11-18 18.643 0 +0
2024-11-19 2024-11-15 18.746 0 +0
2024-11-18 2024-11-14 18.695 0 +0
2024-11-15 2024-11-13 18.695 0 +0
2024-11-14 2024-11-12 18.643 0 +0
2024-11-13 2024-11-11 18.643 0 +0
2024-11-12 2024-11-08 18.643 0 +0
2024-11-11 2024-11-07 18.643 0 +0
2024-11-08 2024-11-06 18.592 0 +0
2024-11-07 2024-11-05 18.592 0 +0
2024-11-06 2024-11-04 18.592 0 +0
2024-11-05 2024-11-01 18.490 0 +0
2024-11-04 2024-10-31 18.439 0 +0
2024-11-01 2024-10-30 18.439 0 +0
2024-10-31 2024-10-29 18.439 0 +0
2024-10-30 2024-10-28 18.439 0 +0
2024-10-29 2024-10-25 18.490 0 +0
2024-10-28 2024-10-24 18.490 0 +0
2024-10-25 2024-10-23 18.490 0 +0
2024-10-24 2024-10-22 18.592 0 +0
2024-10-23 2024-10-21 18.592 0 +0
2024-10-22 2024-10-18 18.541 0 +0
2024-10-21 2024-10-17 18.541 0 +0
2024-10-18 2024-10-16 18.541 0 +0
2024-10-17 2024-10-15 18.541 0 +0
2024-10-16 2024-10-14 18.490 0 +0
2024-10-15 2024-10-10 18.439 0 +0
2024-10-14 2024-10-09 18.388 0 +0
2024-10-10 2024-10-08 18.286 0 +0
2024-10-09 2024-10-07 18.286 0 +0
2024-10-08 2024-10-04 18.439 0 +0
2024-10-07 2024-10-03 18.490 0 +0
2024-10-04 2024-10-02 18.490 0 +0
2024-10-03 2024-09-30 18.490 0 +0
2024-10-02 2024-09-27 18.490 0 +0
2024-09-30 2024-09-26 18.899 0 +0
2024-09-27 2024-09-25 18.899 0 +0
2024-09-26 2024-09-24 18.848 0 +0
2024-09-25 2024-09-23 18.848 0 +0
2024-09-24 2024-09-20 18.797 0 +0
2024-09-23 2024-09-19 18.797 0 +0
2024-09-20 2024-09-17 18.643 0 +0
2024-09-19 2024-09-16 18.695 0 +0
2024-09-17 2024-09-13 18.643 0 +0
2024-09-16 2024-09-12 18.643 0 +0
2024-09-13 2024-09-11 18.541 0 +0
2024-09-12 2024-09-10 18.439 0 +0
2024-09-11 2024-09-09 18.439 0 +0
2024-09-10 2024-09-05 18.337 0 +0
2024-09-09 2024-09-04 18.286 0 +0
2024-09-05 2024-09-03 18.286 0 +0
2024-09-04 2024-09-02 18.286 0 +0
2024-09-03 2024-08-30 18.235 0 +0
2024-09-02 2024-08-29 18.235 0 +0
2024-08-30 2024-08-28 18.235 0 +0
2024-08-29 2024-08-27 18.235 0 +0
2024-08-28 2024-08-26 18.235 0 +0
2024-08-27 2024-08-23 18.235 0 +0
2024-08-26 2024-08-22 18.184 0 +0
2024-08-23 2024-08-21 18.184 0 +0
2024-08-22 2024-08-20 18.184 0 +0
2024-08-21 2024-08-19 18.184 0 +0
2024-08-20 2024-08-16 18.184 0 +0
2024-08-19 2024-08-15 18.184 0 +0
2024-08-16 2024-08-14 18.133 0 +0
2024-08-15 2024-08-13 17.979 0 +0
2024-08-14 2024-08-12 17.979 0 +0
2024-08-13 2024-08-09 18.235 0 +0
2024-08-12 2024-08-08 18.235 0 +0
2024-08-09 2024-08-07 18.758 0 +0
2024-08-08 2024-08-06 18.707 0 +0
2024-08-07 2024-08-05 18.655 0 +0
2024-08-06 2024-08-02 18.603 0 +0
2024-08-05 2024-08-01 18.603 0 +0
2024-08-02 2024-07-31 18.603 0 +0
2024-08-01 2024-07-30 18.500 0 +0
2024-07-31 2024-07-29 18.448 0 +0
2024-07-30 2024-07-26 18.397 0 +0
2024-07-29 2024-07-25 18.345 0 +0
2024-07-26 2024-07-24 18.345 0 +0
2024-07-25 2024-07-23 18.345 0 +0
2024-07-24 2024-07-22 18.242 0 +0
2024-07-23 2024-07-19 18.190 0 +0
2024-07-22 2024-07-18 18.138 0 +0
2024-07-19 2024-07-17 18.138 0 +0
2024-07-18 2024-07-16 18.138 0 +0
2024-07-17 2024-07-15 18.138 0 +0
2024-07-16 2024-07-12 18.138 0 +0
2024-07-15 2024-07-11 18.138 0 +0
2024-07-12 2024-07-10 18.190 0 +0
2024-07-11 2024-07-09 18.190 0 +0
2024-07-10 2024-07-08 18.087 0 +0
2024-07-09 2024-07-05 18.138 0 +0
2024-07-08 2024-07-04 18.138 0 +0
2024-07-05 2024-07-03 18.138 0 +0
2024-07-04 2024-07-02 18.190 0 +0
2024-07-03 2024-06-28 18.190 0 +0
2024-07-02 2024-06-27 18.138 0 +0
2024-06-28 2024-06-26 18.087 0 +0
2024-06-27 2024-06-25 18.087 0 +0
2024-06-26 2024-06-24 18.087 0 +0
2024-06-25 2024-06-21 18.087 0 +0
2024-06-24 2024-06-20 18.138 0 +0
2024-06-21 2024-06-19 17.983 0 +0
2024-06-20 2024-06-18 17.931 0 +0
2024-06-19 2024-06-17 17.931 0 +0
2024-06-18 2024-06-14 17.931 0 +0
2024-06-17 2024-06-13 17.828 0 +0
2024-06-14 2024-06-12 17.776 0 +0
2024-06-13 2024-06-11 17.776 0 +0
2024-06-12 2024-06-07 17.776 0 +0
2024-06-11 2024-06-06 17.776 0 +0
2024-06-07 2024-06-05 17.776 0 +0
2024-06-06 2024-06-04 17.725 0 +0
2024-06-05 2024-06-03 17.673 0 +0
2024-06-04 2024-05-31 17.673 0 +0
2024-06-03 2024-05-30 17.673 0 +0
2024-05-31 2024-05-29 17.673 0 +0
2024-05-30 2024-05-28 17.621 0 +0
2024-05-29 2024-05-27 17.570 0 +0
2024-05-28 2024-05-24 17.570 0 +0
2024-05-27 2024-05-23 17.570 0 +0
2024-05-24 2024-05-22 17.570 0 +0
2024-05-23 2024-05-21 17.570 0 +0
2024-05-22 2024-05-20 17.570 0 +0
2024-05-21 2024-05-17 17.570 0 +0
2024-05-20 2024-05-16 17.570 0 +0
2024-05-17 2024-05-14 17.570 0 +0
2024-05-16 2024-05-13 17.570 0 +0
2024-05-14 2024-05-10 17.570 0 +0
2024-05-13 2024-05-09 17.570 0 +0
2024-05-10 2024-05-08 17.621 0 +0
2024-05-09 2024-05-07 17.621 0 +0
2024-05-08 2024-05-06 17.621 0 +0
2024-05-07 2024-05-03 17.621 0 +0
2024-05-06 2024-05-02 17.570 0 +0
2024-05-03 2024-04-30 17.570 0 +0
2024-05-02 2024-04-29 17.570 0 +0
2024-04-30 2024-04-26 17.725 0 +0
2024-04-29 2024-04-25 17.725 0 +0
2024-04-26 2024-04-24 17.725 0 +0
2024-04-25 2024-04-23 17.880 0 +0
2024-04-24 2024-04-22 17.776 0 +0
2024-04-23 2024-04-19 17.725 0 +0
2024-04-22 2024-04-18 17.673 0 +0
2024-04-19 2024-04-17 17.673 0 +0
2024-04-18 2024-04-16 17.673 0 +0
2024-04-17 2024-04-15 17.621 0 +0
2024-04-16 2024-04-12 17.621 0 +0
2024-04-15 2024-04-11 17.621 0 +0
2024-04-12 2024-04-10 17.621 0 +0
2024-04-11 2024-04-09 17.621 0 +0
2024-04-10 2024-04-08 17.570 0 +0
2024-04-09 2024-04-05 17.570 0 +0
2024-04-08 2024-04-03 17.570 0 +0
2024-04-05 2024-04-02 17.570 0 +0
2024-04-03 2024-03-28 17.570 0 +0
2024-04-02 2024-03-27 17.570 0 +0
2024-03-28 2024-03-26 17.570 0 +0
2024-03-27 2024-03-25 17.466 0 +0
2024-03-26 2024-03-22 17.466 0 +0
2024-03-25 2024-03-21 17.466 0 +0
2024-03-22 2024-03-20 17.466 0 +0
2024-03-21 2024-03-19 17.466 0 +0
2024-03-20 2024-03-18 17.466 0 +0
2024-03-19 2024-03-15 17.415 0 +0
2024-03-18 2024-03-14 17.415 0 +0
2024-03-15 2024-03-13 17.466 0 +0
2024-03-14 2024-03-12 17.466 0 +0
2024-03-13 2024-03-11 17.621 0 +0
2024-03-12 2024-03-08 17.621 0 +0
2024-03-11 2024-03-07 17.621 0 +0
2024-03-08 2024-03-06 17.518 0 +0
2024-03-07 2024-03-05 17.518 0 +0
2024-03-06 2024-03-04 17.518 0 +0
2024-03-05 2024-03-01 17.518 0 +0
2024-03-04 2024-02-29 17.518 0 +0
2024-03-01 2024-02-28 17.415 0 +0
2024-02-29 2024-02-27 17.363 0 +0
2024-02-28 2024-02-26 17.260 0 +0
2024-02-27 2024-02-23 17.208 0 +0
2024-02-26 2024-02-22 17.208 0 +0
2024-02-23 2024-02-21 17.208 0 +0
2024-02-22 2024-02-20 17.208 0 +0
2024-02-21 2024-02-19 17.156 0 +0
2024-02-20 2024-02-16 17.136 0 +0
2024-02-19 2024-02-15 17.136 0 +0
2024-02-16 2024-02-14 17.593 0 +0
2024-02-15 2024-02-09 17.593 0 +0
2024-02-14 2024-02-07 17.646 0 +0
2024-02-08 2024-02-06 17.646 0 +0
2024-02-07 2024-02-05 17.646 0 +0
2024-02-06 2024-02-02 17.541 0 +0
2024-02-05 2024-02-01 17.541 0 +0
2024-02-02 2024-01-31 17.541 0 +0
2024-02-01 2024-01-30 17.436 0 +0
2024-01-31 2024-01-29 17.279 0 +0
2024-01-30 2024-01-26 17.279 0 +0
2024-01-29 2024-01-25 17.279 0 +0
2024-01-26 2024-01-24 17.227 0 +0
2024-01-25 2024-01-23 17.227 0 +0
2024-01-24 2024-01-22 17.227 0 +0
2024-01-23 2024-01-19 17.122 0 +0
2024-01-22 2024-01-18 17.122 0 +0
2024-01-19 2024-01-17 17.122 0 +0
2024-01-18 2024-01-16 17.070 0 +0
2024-01-17 2024-01-15 17.070 0 +0
2024-01-16 2024-01-12 17.070 0 +0
2024-01-15 2024-01-11 17.070 0 +0
2024-01-12 2024-01-10 17.070 0 +0
2024-01-11 2024-01-09 17.070 0 +0
2024-01-10 2024-01-08 17.017 0 +0
2024-01-09 2024-01-05 17.017 0 +0
2024-01-08 2024-01-04 16.965 0 +0
2024-01-05 2024-01-03 16.965 0 +0
2024-01-04 2024-01-02 16.965 0 +0
2024-01-03 2023-12-29 16.913 0 +0
2024-01-02 2023-12-28 16.860 0 +0
2023-12-29 2023-12-27 16.860 0 +0
2023-12-28 2023-12-22 16.808 0 +0
2023-12-27 2023-12-21 16.756 0 +0
2023-12-22 2023-12-20 16.703 0 +0
2023-12-21 2023-12-19 16.703 0 +0
2023-12-20 2023-12-18 16.703 0 +0
2023-12-19 2023-12-15 16.651 0 +0
2023-12-18 2023-12-14 16.599 0 +0
2023-12-15 2023-12-13 16.599 0 +0
2023-12-14 2023-12-12 16.546 0 +0
2023-12-13 2023-12-11 16.546 0 +0
2023-12-12 2023-12-08 16.546 0 +0
2023-12-11 2023-12-07 16.546 0 +0
2023-12-08 2023-12-06 16.546 0 +0
2023-12-07 2023-12-05 16.546 0 +0
2023-12-06 2023-12-04 16.494 0 +0
2023-12-05 2023-12-01 16.494 0 +0
2023-12-04 2023-11-30 16.494 0 +0
2023-12-01 2023-11-29 16.494 0 +0
2023-11-30 2023-11-28 16.441 0 +0
2023-11-29 2023-11-27 16.441 0 +0
2023-11-28 2023-11-24 16.441 0 +0
2023-11-27 2023-11-23 16.441 0 +0
2023-11-24 2023-11-22 16.441 0 +0
2023-11-23 2023-11-21 16.441 0 +0
2023-11-22 2023-11-20 16.441 0 +0
2023-11-21 2023-11-17 16.441 0 +0
2023-11-20 2023-11-16 16.441 0 +0
2023-11-17 2023-11-15 16.441 0 +0
2023-11-16 2023-11-14 16.441 0 +0
2023-11-15 2023-11-13 16.389 0 +0
2023-11-14 2023-11-10 16.389 0 +0
2023-11-13 2023-11-09 16.337 0 +0
2023-11-10 2023-11-08 16.337 0 +0
2023-11-09 2023-11-07 16.337 0 +0
2023-11-08 2023-11-06 16.337 0 +0
2023-11-07 2023-11-03 16.284 0 +0
2023-11-06 2023-11-02 16.284 0 +0
2023-11-03 2023-11-01 16.284 0 +0
2023-11-02 2023-10-31 16.284 0 +0
2023-11-01 2023-10-30 16.284 0 +0
2023-10-31 2023-10-27 16.284 0 +0
2023-10-30 2023-10-26 16.284 0 +0
2023-10-27 2023-10-25 16.284 0 +0
2023-10-26 2023-10-24 16.284 0 +0
2023-10-25 2023-10-20 16.284 0 +0
2023-10-24 2023-10-19 16.284 0 +0
2023-10-20 2023-10-18 16.284 0 +0
2023-10-19 2023-10-17 16.284 0 +0
2023-10-18 2023-10-16 16.284 0 +0
2023-10-17 2023-10-13 16.284 0 +0
2023-10-16 2023-10-12 16.284 0 +0
2023-10-13 2023-10-11 16.284 0 +0
2023-10-12 2023-10-10 16.284 0 +0
2023-10-11 2023-10-09 16.284 0 +0
2023-10-10 2023-10-06 16.284 0 +0
2023-10-09 2023-10-05 16.284 0 +0
2023-10-06 2023-10-04 16.284 0 +0
2023-10-05 2023-10-03 16.284 0 +0
2023-10-04 2023-09-29 16.284 0 +0
2023-10-03 2023-09-28 16.284 0 +0
2023-09-29 2023-09-27 16.284 0 +0
2023-09-28 2023-09-26 16.284 0 +0
2023-09-27 2023-09-25 16.337 0 +0
2023-09-26 2023-09-22 16.337 0 +0
2023-09-25 2023-09-21 16.389 0 +0
2023-09-22 2023-09-20 16.389 0 +0
2023-09-21 2023-09-19 16.389 0 +0
2023-09-20 2023-09-18 16.389 0 +0
2023-09-19 2023-09-15 16.389 0 +0
2023-09-18 2023-09-14 16.389 0 +0
2023-09-15 2023-09-13 16.389 0 +0
2023-09-14 2023-09-12 16.389 0 +0
2023-09-13 2023-09-11 16.389 0 +0
2023-09-12 2023-09-07 16.389 0 +0
2023-09-11 2023-09-06 16.441 0 +0
2023-09-07 2023-09-05 16.441 0 +0
2023-09-06 2023-09-04 16.494 0 +0
2023-09-05 2023-08-31 16.546 0 +0
2023-09-04 2023-08-30 16.546 0 +0
2023-08-31 2023-08-29 16.546 0 +0
2023-08-30 2023-08-28 16.546 0 +0
2023-08-29 2023-08-25 16.546 0 +0
2023-08-28 2023-08-24 16.546 0 +0
2023-08-25 2023-08-23 16.546 0 +0
2023-08-24 2023-08-22 16.494 0 +0
2023-08-23 2023-08-21 16.494 0 +0
2023-08-22 2023-08-18 16.441 0 +0
2023-08-21 2023-08-17 16.441 0 +0
2023-08-18 2023-08-16 16.441 0 +0
2023-08-17 2023-08-15 16.441 0 +0
2023-08-16 2023-08-14 16.284 0 +0
2023-08-15 2023-08-11 16.284 0 +0
2023-08-14 2023-08-10 16.284 0 +0
2023-08-11 2023-08-09 16.834 0 +0
2023-08-10 2023-08-08 16.834 0 +0
2023-08-09 2023-08-07 16.781 0 +0
2023-08-08 2023-08-04 16.781 0 +0
2023-08-07 2023-08-03 16.781 0 +0
2023-08-04 2023-08-02 16.781 0 +0
2023-08-03 2023-08-01 16.781 0 +0
2023-08-02 2023-07-31 16.781 0 +0
2023-08-01 2023-07-28 16.781 0 +0
2023-07-31 2023-07-27 16.781 0 +0
2023-07-28 2023-07-26 16.727 0 +0
2023-07-27 2023-07-25 16.727 0 +0
2023-07-26 2023-07-24 16.781 0 +0
2023-07-25 2023-07-21 16.727 0 +0
2023-07-24 2023-07-20 16.674 0 +0
2023-07-21 2023-07-19 16.674 0 +0
2023-07-20 2023-07-18 16.674 0 +0
2023-07-19 2023-07-14 16.621 0 +0
2023-07-18 2023-07-13 16.621 0 +0
2023-07-14 2023-07-12 16.568 0 +0
2023-07-13 2023-07-11 16.568 0 +0
2023-07-12 2023-07-10 16.514 0 +0
2023-07-11 2023-07-07 16.514 0 +0
2023-07-10 2023-07-06 16.461 0 +0
2023-07-07 2023-07-05 16.461 0 +0
2023-07-06 2023-07-04 16.461 0 +0
2023-07-05 2023-07-03 16.461 0 +0
2023-07-04 2023-06-30 16.461 0 +0
2023-07-03 2023-06-29 16.461 0 +0
2023-06-30 2023-06-28 16.461 0 +0
2023-06-29 2023-06-27 16.461 0 +0
2023-06-28 2023-06-26 16.461 0 +0
2023-06-27 2023-06-23 16.461 0 +0
2023-06-26 2023-06-21 16.461 0 +0
2023-06-23 2023-06-20 16.461 0 +0
2023-06-21 2023-06-19 16.461 0 +0
2023-06-20 2023-06-16 16.514 0 +0
2023-06-19 2023-06-15 16.461 0 +0
2023-06-16 2023-06-14 16.461 0 +0
2023-06-15 2023-06-13 16.408 0 +0
2023-06-14 2023-06-12 16.408 0 +0
2023-06-13 2023-06-09 16.408 0 +0
2023-06-12 2023-06-08 16.354 0 +0
2023-06-09 2023-06-07 16.354 0 +0
2023-06-08 2023-06-06 16.354 0 +0
2023-06-07 2023-06-05 16.354 0 +0
2023-06-06 2023-06-02 16.354 0 +0
2023-06-05 2023-06-01 16.354 0 +0
2023-06-02 2023-05-31 16.301 0 +0
2023-06-01 2023-05-30 16.301 0 +0
2023-05-31 2023-05-29 16.301 0 +0
2023-05-30 2023-05-25 16.301 0 +0
2023-05-29 2023-05-24 16.301 0 +0
2023-05-25 2023-05-23 16.301 0 +0
2023-05-24 2023-05-22 16.301 0 +0
2023-05-23 2023-05-19 16.301 0 +0
2023-05-22 2023-05-18 16.301 0 +0
2023-05-19 2023-05-17 16.301 0 +0
2023-05-18 2023-05-16 16.301 0 +0
2023-05-17 2023-05-15 16.301 0 +0
2023-05-16 2023-05-12 16.301 0 +0
2023-05-15 2023-05-11 16.301 0 +0
2023-05-12 2023-05-10 16.195 0 +0
2023-05-11 2023-05-09 16.195 0 +0
2023-05-10 2023-05-08 16.195 0 +0
2023-05-09 2023-05-05 16.195 0 +0
2023-05-08 2023-05-04 16.141 0 +0
2023-05-05 2023-05-03 16.141 0 +0
2023-05-04 2023-05-02 16.141 0 +0
2023-05-03 2023-04-28 16.141 0 +0
2023-05-02 2023-04-27 16.088 0 +0
2023-04-28 2023-04-26 16.088 0 +0
2023-04-27 2023-04-25 16.035 0 +0
2023-04-26 2023-04-24 16.035 0 +0
2023-04-25 2023-04-21 16.035 0 +0
2023-04-24 2023-04-20 16.035 0 +0
2023-04-21 2023-04-19 16.035 0 +0
2023-04-20 2023-04-18 16.035 0 +0
2023-04-19 2023-04-17 16.035 0 +0
2023-04-18 2023-04-14 16.035 0 +0
2023-04-17 2023-04-13 15.928 0 +0
2023-04-14 2023-04-12 15.928 0 +0
2023-04-13 2023-04-11 15.928 0 +0
2023-04-12 2023-04-06 15.875 0 +0
2023-04-11 2023-04-04 15.875 0 +0
2023-04-06 2023-04-03 15.875 0 +0
2023-04-04 2023-03-31 15.875 0 +0
2023-04-03 2023-03-30 15.875 0 +0
2023-03-31 2023-03-29 15.875 0 +0
2023-03-30 2023-03-28 15.875 0 +0
2023-03-29 2023-03-27 15.875 0 +0
2023-03-28 2023-03-24 15.875 0 +0
2023-03-27 2023-03-23 15.875 0 +0
2023-03-24 2023-03-22 15.875 0 +0
2023-03-23 2023-03-21 15.875 0 +0
2023-03-22 2023-03-20 15.875 0 +0
2023-03-21 2023-03-17 15.875 0 +0
2023-03-20 2023-03-16 15.822 0 +0
2023-03-17 2023-03-15 15.822 0 +0
2023-03-16 2023-03-14 15.822 0 +0
2023-03-15 2023-03-13 15.822 0 +0
2023-03-14 2023-03-10 15.768 0 +0
2023-03-13 2023-03-09 15.768 0 +0
2023-03-10 2023-03-08 15.768 0 +0
2023-03-09 2023-03-07 15.768 0 +0
2023-03-08 2023-03-06 15.768 0 +0
2023-03-07 2023-03-03 15.768 0 +0
2023-03-06 2023-03-02 15.715 0 +0
2023-03-03 2023-03-01 15.715 0 +0
2023-03-02 2023-02-28 15.715 0 +0
2023-03-01 2023-02-27 15.715 0 +0
2023-02-28 2023-02-24 15.715 0 +0
2023-02-27 2023-02-23 15.715 0 +0
2023-02-24 2023-02-22 15.715 0 +0
2023-02-23 2023-02-21 15.715 0 +0
2023-02-22 2023-02-20 15.715 0 +0
2023-02-21 2023-02-17 15.715 0 +0
2023-02-20 2023-02-16 15.715 0 +0
2023-02-17 2023-02-15 15.715 0 +0
2023-02-16 2023-02-14 15.715 0 +0
2023-02-15 2023-02-13 15.715 0 +0
2023-02-14 2023-02-10 15.715 0 +0
2023-02-13 2023-02-09 15.715 0 +0
2023-02-10 2023-02-08 15.715 0 +0
2023-02-09 2023-02-07 16.361 0 +0
2023-02-08 2023-02-06 16.361 0 +0
2023-02-07 2023-02-03 16.361 0 +0
2023-02-06 2023-02-02 16.361 0 +0
2023-02-03 2023-02-01 16.361 0 +0
2023-02-02 2023-01-31 16.415 0 +0
2023-02-01 2023-01-30 16.415 0 +0
2023-01-31 2023-01-27 16.361 0 +0
2023-01-30 2023-01-26 16.361 0 +0
2023-01-27 2023-01-20 16.361 0 +0
2023-01-26 2023-01-19 16.361 0 +0
2023-01-20 2023-01-18 16.361 0 +0
2023-01-19 2023-01-17 16.361 0 +0
2023-01-18 2023-01-16 16.361 0 +0
2023-01-17 2023-01-13 16.361 0 +0
2023-01-16 2023-01-12 16.361 0 +0
2023-01-13 2023-01-11 16.361 0 +0
2023-01-12 2023-01-10 16.307 0 +0
2023-01-11 2023-01-09 16.361 0 +0
2023-01-10 2023-01-06 16.361 0 +0
2023-01-09 2023-01-05 16.361 0 +0
2023-01-06 2023-01-04 16.307 0 +0
2023-01-05 2023-01-03 16.307 0 +0
2023-01-04 2022-12-30 16.307 0 +0
2023-01-03 2022-12-29 16.252 0 +0
2022-12-30 2022-12-28 16.252 0 +0
2022-12-29 2022-12-23 16.252 0 +0
2022-12-28 2022-12-22 16.252 0 +0
2022-12-23 2022-12-21 16.252 0 +0
2022-12-22 2022-12-20 16.198 0 +0
2022-12-21 2022-12-19 16.144 0 +0
2022-12-20 2022-12-16 16.144 0 +0
2022-12-19 2022-12-15 16.144 0 +0
2022-12-16 2022-12-14 16.144 0 +0
2022-12-15 2022-12-13 16.089 0 +0
2022-12-14 2022-12-12 16.144 0 +0
2022-12-13 2022-12-09 16.089 0 +0
2022-12-12 2022-12-08 16.089 0 +0
2022-12-09 2022-12-07 16.089 0 +0
2022-12-08 2022-12-06 16.089 0 +0
2022-12-07 2022-12-05 16.144 0 +0
2022-12-06 2022-12-02 16.144 0 +0
2022-12-05 2022-12-01 16.089 0 +0
2022-12-02 2022-11-30 16.089 0 +0
2022-12-01 2022-11-29 16.089 0 +0
2022-11-30 2022-11-28 16.144 0 +0
2022-11-29 2022-11-25 16.198 0 +0
2022-11-28 2022-11-24 16.307 0 +0
2022-11-25 2022-11-23 16.198 0 +0
2022-11-24 2022-11-22 16.198 0 +0
2022-11-23 2022-11-21 16.198 0 +0
2022-11-22 2022-11-18 16.144 0 +0
2022-11-21 2022-11-17 16.198 0 +0
2022-11-18 2022-11-16 16.089 0 +0
2022-11-17 2022-11-15 16.144 0 +0
2022-11-16 2022-11-14 16.252 0 +0
2022-11-15 2022-11-11 16.361 0 +0
2022-11-14 2022-11-10 16.470 0 +0
2022-11-11 2022-11-09 16.470 0 +0
2022-11-10 2022-11-08 16.470 0 +0
2022-11-09 2022-11-07 16.470 0 +0
2022-11-08 2022-11-04 16.470 0 +0
2022-11-07 2022-11-03 16.470 0 -91,987
2022-10-18 2022-10-14 16.307 91,987 +91,987 14.29% 1,499,994
2022-08-19 2022-08-17 16.144 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top