History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.750 | 556,728 | +0 | 44.54% | 10,438,650 |
| 2025-10-13 | 2025-10-09 | 18.750 | 556,728 | +0 | 44.54% | 10,438,650 |
| 2025-10-10 | 2025-10-08 | 18.650 | 556,728 | +0 | 44.54% | 10,382,977 |
| 2025-10-09 | 2025-10-06 | 18.650 | 556,728 | +0 | 44.54% | 10,382,977 |
| 2025-10-08 | 2025-10-03 | 18.650 | 556,728 | +0 | 44.54% | 10,382,977 |
| 2025-10-06 | 2025-10-02 | 18.650 | 556,728 | +0 | 44.54% | 10,382,977 |
| 2025-10-03 | 2025-09-30 | 18.650 | 556,728 | +0 | 44.54% | 10,382,977 |
| 2025-10-02 | 2025-09-29 | 18.700 | 556,728 | +0 | 44.54% | 10,410,814 |
| 2025-09-30 | 2025-09-26 | 18.700 | 556,728 | +0 | 44.54% | 10,410,814 |
| 2025-09-29 | 2025-09-25 | 18.700 | 556,728 | +0 | 44.54% | 10,410,814 |
| 2025-09-26 | 2025-09-24 | 18.800 | 556,728 | +0 | 44.54% | 10,466,486 |
| 2025-09-25 | 2025-09-23 | 18.800 | 556,728 | +0 | 42.83% | 10,466,486 |
| 2025-09-24 | 2025-09-22 | 18.900 | 556,728 | +0 | 42.83% | 10,522,159 |
| 2025-09-23 | 2025-09-19 | 18.900 | 556,728 | +0 | 42.83% | 10,522,159 |
| 2025-09-22 | 2025-09-18 | 18.900 | 556,728 | +0 | 42.83% | 10,522,159 |
| 2025-09-19 | 2025-09-17 | 18.900 | 556,728 | +0 | 42.83% | 10,522,159 |
| 2025-09-18 | 2025-09-16 | 18.900 | 556,728 | +0 | 42.83% | 10,522,159 |
| 2025-09-17 | 2025-09-15 | 18.900 | 556,728 | +0 | 42.83% | 10,522,159 |
| 2025-09-16 | 2025-09-12 | 18.900 | 556,728 | +0 | 42.83% | 10,522,159 |
| 2025-09-15 | 2025-09-11 | 18.900 | 556,728 | +0 | 42.83% | 10,522,159 |
| 2025-09-12 | 2025-09-10 | 18.950 | 556,728 | +0 | 42.83% | 10,549,996 |
| 2025-09-11 | 2025-09-09 | 19.100 | 556,728 | +0 | 42.83% | 10,633,505 |
| 2025-09-10 | 2025-09-08 | 19.150 | 556,728 | +0 | 42.83% | 10,661,341 |
| 2025-09-09 | 2025-09-05 | 19.150 | 556,728 | +0 | 42.83% | 10,661,341 |
| 2025-09-08 | 2025-09-04 | 19.200 | 556,728 | +0 | 42.83% | 10,689,178 |
| 2025-09-05 | 2025-09-03 | 19.150 | 556,728 | +0 | 42.83% | 10,661,341 |
| 2025-09-04 | 2025-09-02 | 19.150 | 556,728 | +0 | 9.20% | 10,661,341 |
| 2025-09-03 | 2025-09-01 | 19.200 | 556,728 | +0 | 9.20% | 10,689,178 |
| 2025-09-02 | 2025-08-29 | 19.200 | 556,728 | +0 | 9.20% | 10,689,178 |
| 2025-09-01 | 2025-08-28 | 19.150 | 556,728 | +0 | 9.20% | 10,661,341 |
| 2025-08-29 | 2025-08-27 | 19.150 | 556,728 | +0 | 9.20% | 10,661,341 |
| 2025-08-28 | 2025-08-26 | 19.150 | 556,728 | +0 | 9.20% | 10,661,341 |
| 2025-08-27 | 2025-08-25 | 19.150 | 556,728 | +0 | 9.20% | 10,661,341 |
| 2025-08-26 | 2025-08-22 | 19.100 | 556,728 | +0 | 9.20% | 10,633,505 |
| 2025-08-25 | 2025-08-21 | 19.100 | 556,728 | +0 | 9.28% | 10,633,505 |
| 2025-08-22 | 2025-08-20 | 19.050 | 556,728 | +0 | 9.28% | 10,605,668 |
| 2025-08-21 | 2025-08-19 | 19.150 | 556,728 | +0 | 9.28% | 10,661,341 |
| 2025-08-20 | 2025-08-18 | 19.100 | 556,728 | +0 | 9.28% | 10,633,505 |
| 2025-08-19 | 2025-08-15 | 19.300 | 556,728 | +0 | 9.28% | 10,744,850 |
| 2025-08-18 | 2025-08-14 | 19.350 | 556,728 | +0 | 9.28% | 10,772,687 |
| 2025-08-15 | 2025-08-13 | 19.400 | 556,728 | +0 | 9.28% | 10,800,523 |
| 2025-08-14 | 2025-08-12 | 19.400 | 556,728 | +0 | 9.28% | 10,800,523 |
| 2025-08-13 | 2025-08-11 | 19.400 | 556,728 | +0 | 9.28% | 10,800,523 |
| 2025-08-12 | 2025-08-08 | 19.530 | 556,728 | +0 | 9.28% | 10,872,898 |
| 2025-08-11 | 2025-08-07 | 19.530 | 556,728 | +0 | 9.28% | 10,872,898 |
| 2025-08-08 | 2025-08-06 | 19.972 | 556,728 | +0 | 9.28% | 11,119,238 |
| 2025-08-07 | 2025-08-05 | 19.972 | 556,728 | +6,202 | 9.28% | 11,119,238 |
| 2025-08-06 | 2025-08-04 | 19.972 | 550,526 | +0 | 9.28% | 10,995,369 |
| 2025-08-05 | 2025-08-01 | 19.871 | 550,526 | +0 | 9.28% | 10,939,696 |
| 2025-08-04 | 2025-07-31 | 19.871 | 550,526 | +0 | 9.28% | 10,939,696 |
| 2025-08-01 | 2025-07-30 | 19.821 | 550,526 | +0 | 9.36% | 10,911,859 |
| 2025-07-31 | 2025-07-29 | 19.821 | 550,526 | +0 | 9.36% | 10,911,859 |
| 2025-07-30 | 2025-07-28 | 19.821 | 550,526 | +0 | 9.36% | 10,911,859 |
| 2025-07-29 | 2025-07-25 | 19.821 | 550,526 | +0 | 9.36% | 10,911,859 |
| 2025-07-28 | 2025-07-24 | 19.871 | 550,526 | +0 | 9.36% | 10,939,696 |
| 2025-07-25 | 2025-07-23 | 19.922 | 550,526 | +0 | 9.36% | 10,967,532 |
| 2025-07-24 | 2025-07-22 | 19.972 | 550,526 | +0 | 9.36% | 10,995,369 |
| 2025-07-23 | 2025-07-21 | 20.023 | 550,526 | +0 | 9.36% | 11,023,205 |
| 2025-07-22 | 2025-07-18 | 20.023 | 550,526 | +0 | 9.36% | 11,023,205 |
| 2025-07-21 | 2025-07-17 | 20.023 | 550,526 | +0 | 9.36% | 11,023,205 |
| 2025-07-18 | 2025-07-16 | 20.023 | 550,526 | +0 | 9.36% | 11,023,205 |
| 2025-07-17 | 2025-07-15 | 19.972 | 550,526 | +0 | 9.36% | 10,995,369 |
| 2025-07-16 | 2025-07-14 | 19.972 | 550,526 | +0 | 9.36% | 10,995,369 |
| 2025-07-15 | 2025-07-11 | 19.972 | 550,526 | +0 | 9.36% | 10,995,369 |
| 2025-07-14 | 2025-07-10 | 20.074 | 550,526 | +0 | 9.36% | 11,051,041 |
| 2025-07-11 | 2025-07-09 | 20.074 | 550,526 | +0 | 9.36% | 11,051,041 |
| 2025-07-10 | 2025-07-08 | 20.074 | 550,526 | +0 | 9.36% | 11,051,041 |
| 2025-07-09 | 2025-07-07 | 20.074 | 550,526 | +0 | 9.36% | 11,051,041 |
| 2025-07-08 | 2025-07-04 | 20.074 | 550,526 | +0 | 9.36% | 11,051,041 |
| 2025-07-07 | 2025-07-03 | 20.074 | 550,526 | +0 | 9.36% | 11,051,041 |
| 2025-07-04 | 2025-07-02 | 20.023 | 550,526 | +0 | 9.36% | 11,023,205 |
| 2025-07-03 | 2025-06-30 | 19.972 | 550,526 | +0 | 9.36% | 10,995,369 |
| 2025-07-02 | 2025-06-27 | 19.972 | 550,526 | +0 | 9.36% | 10,995,369 |
| 2025-06-30 | 2025-06-26 | 19.972 | 550,526 | +0 | 9.36% | 10,995,369 |
| 2025-06-27 | 2025-06-25 | 19.972 | 550,526 | +0 | 9.36% | 10,995,369 |
| 2025-06-26 | 2025-06-24 | 19.972 | 550,526 | +0 | 9.36% | 10,995,369 |
| 2025-06-25 | 2025-06-23 | 19.972 | 550,526 | +0 | 9.36% | 10,995,369 |
| 2025-06-24 | 2025-06-20 | 19.972 | 550,526 | +0 | 9.36% | 10,995,369 |
| 2025-06-23 | 2025-06-19 | 19.922 | 550,526 | +0 | 9.36% | 10,967,532 |
| 2025-06-20 | 2025-06-18 | 19.922 | 550,526 | +0 | 9.36% | 10,967,532 |
| 2025-06-19 | 2025-06-17 | 19.871 | 550,526 | +0 | 9.36% | 10,939,696 |
| 2025-06-18 | 2025-06-16 | 19.871 | 550,526 | +0 | 9.36% | 10,939,696 |
| 2025-06-17 | 2025-06-13 | 19.871 | 550,526 | +0 | 9.36% | 10,939,696 |
| 2025-06-16 | 2025-06-12 | 19.821 | 550,526 | +0 | 9.36% | 10,911,859 |
| 2025-06-13 | 2025-06-11 | 19.821 | 550,526 | +0 | 9.36% | 10,911,859 |
| 2025-06-12 | 2025-06-10 | 19.770 | 550,526 | +0 | 9.36% | 10,884,023 |
| 2025-06-11 | 2025-06-09 | 19.770 | 550,526 | +0 | 9.36% | 10,884,023 |
| 2025-06-10 | 2025-06-06 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-06-09 | 2025-06-05 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-06-06 | 2025-06-04 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-06-05 | 2025-06-03 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-06-04 | 2025-06-02 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-06-03 | 2025-05-30 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-06-02 | 2025-05-29 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-05-30 | 2025-05-28 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-05-29 | 2025-05-27 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-05-28 | 2025-05-26 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-05-27 | 2025-05-23 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-05-26 | 2025-05-22 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-05-23 | 2025-05-21 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-05-22 | 2025-05-20 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-05-21 | 2025-05-19 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-05-20 | 2025-05-16 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-05-19 | 2025-05-15 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-05-16 | 2025-05-14 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-05-15 | 2025-05-13 | 19.770 | 550,526 | +0 | 9.36% | 10,884,023 |
| 2025-05-14 | 2025-05-12 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-05-13 | 2025-05-09 | 19.922 | 550,526 | +0 | 9.36% | 10,967,532 |
| 2025-05-12 | 2025-05-08 | 19.922 | 550,526 | +0 | 9.36% | 10,967,532 |
| 2025-05-09 | 2025-05-07 | 19.821 | 550,526 | +0 | 9.36% | 10,911,859 |
| 2025-05-08 | 2025-05-06 | 19.871 | 550,526 | +0 | 9.36% | 10,939,696 |
| 2025-05-07 | 2025-05-02 | 19.871 | 550,526 | +0 | 9.36% | 10,939,696 |
| 2025-05-06 | 2025-04-30 | 19.871 | 550,526 | +0 | 9.36% | 10,939,696 |
| 2025-05-02 | 2025-04-29 | 19.871 | 550,526 | +0 | 9.36% | 10,939,696 |
| 2025-04-30 | 2025-04-28 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-04-29 | 2025-04-25 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-04-28 | 2025-04-24 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-04-25 | 2025-04-23 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-04-24 | 2025-04-22 | 19.720 | 550,526 | +0 | 9.36% | 10,856,187 |
| 2025-04-23 | 2025-04-17 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-04-22 | 2025-04-16 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-04-17 | 2025-04-15 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-04-16 | 2025-04-14 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-04-15 | 2025-04-11 | 19.669 | 550,526 | +0 | 9.36% | 10,828,350 |
| 2025-04-14 | 2025-04-10 | 19.770 | 550,526 | +0 | 9.36% | 10,884,023 |
| 2025-04-11 | 2025-04-09 | 19.821 | 550,526 | +0 | 9.36% | 10,911,859 |
| 2025-04-10 | 2025-04-08 | 19.619 | 550,526 | +0 | 9.36% | 10,800,514 |
| 2025-04-09 | 2025-04-07 | 19.770 | 550,526 | +0 | 9.36% | 10,884,023 |
| 2025-04-08 | 2025-04-03 | 19.416 | 550,526 | +0 | 9.36% | 10,689,168 |
| 2025-04-07 | 2025-04-02 | 19.163 | 550,526 | +0 | 9.36% | 10,549,987 |
| 2025-04-03 | 2025-04-01 | 19.163 | 550,526 | +0 | 9.36% | 10,549,987 |
| 2025-04-02 | 2025-03-31 | 19.163 | 550,526 | +0 | 9.36% | 10,549,987 |
| 2025-04-01 | 2025-03-28 | 19.113 | 550,526 | +0 | 9.36% | 10,522,150 |
| 2025-03-31 | 2025-03-27 | 19.113 | 550,526 | +0 | 9.36% | 10,522,150 |
| 2025-03-28 | 2025-03-26 | 19.062 | 550,526 | +0 | 9.36% | 10,494,314 |
| 2025-03-27 | 2025-03-25 | 19.012 | 550,526 | +0 | 9.36% | 10,466,477 |
| 2025-03-26 | 2025-03-24 | 18.911 | 550,526 | +0 | 9.36% | 10,410,805 |
| 2025-03-25 | 2025-03-21 | 18.911 | 550,526 | +0 | 9.36% | 10,410,805 |
| 2025-03-24 | 2025-03-20 | 18.911 | 550,526 | +0 | 9.36% | 10,410,805 |
| 2025-03-21 | 2025-03-19 | 18.860 | 550,526 | +0 | 9.36% | 10,382,968 |
| 2025-03-20 | 2025-03-18 | 18.860 | 550,526 | +0 | 9.36% | 10,382,968 |
| 2025-03-19 | 2025-03-17 | 18.810 | 550,526 | +0 | 9.36% | 10,355,132 |
| 2025-03-18 | 2025-03-14 | 19.012 | 550,526 | +0 | 9.36% | 10,466,477 |
| 2025-03-17 | 2025-03-13 | 19.062 | 550,526 | +0 | 9.36% | 10,494,314 |
| 2025-03-14 | 2025-03-12 | 19.163 | 550,526 | +0 | 9.36% | 10,549,987 |
| 2025-03-13 | 2025-03-11 | 19.113 | 550,526 | +0 | 9.36% | 10,522,150 |
| 2025-03-12 | 2025-03-10 | 19.265 | 550,526 | +0 | 9.36% | 10,605,659 |
| 2025-03-11 | 2025-03-07 | 19.315 | 550,526 | +0 | 9.36% | 10,633,496 |
| 2025-03-10 | 2025-03-06 | 19.467 | 550,526 | +0 | 9.36% | 10,717,005 |
| 2025-03-07 | 2025-03-05 | 19.467 | 550,526 | +0 | 9.36% | 10,717,005 |
| 2025-03-06 | 2025-03-04 | 19.416 | 550,526 | +0 | 9.36% | 10,689,168 |
| 2025-03-05 | 2025-03-03 | 19.416 | 550,526 | +0 | 9.36% | 10,689,168 |
| 2025-03-04 | 2025-02-28 | 19.366 | 550,526 | +0 | 9.36% | 10,661,332 |
| 2025-03-03 | 2025-02-27 | 19.467 | 550,526 | +0 | 9.36% | 10,717,005 |
| 2025-02-28 | 2025-02-26 | 19.517 | 550,526 | +0 | 9.36% | 10,744,841 |
| 2025-02-27 | 2025-02-25 | 19.467 | 550,526 | +0 | 9.44% | 10,717,005 |
| 2025-02-26 | 2025-02-24 | 19.467 | 550,526 | +0 | 10.41% | 10,717,005 |
| 2025-02-25 | 2025-02-21 | 19.619 | 550,526 | +0 | 10.41% | 10,800,514 |
| 2025-02-24 | 2025-02-20 | 19.669 | 550,526 | +0 | 10.41% | 10,828,350 |
| 2025-02-21 | 2025-02-19 | 19.770 | 550,526 | +0 | 10.41% | 10,884,023 |
| 2025-02-20 | 2025-02-18 | 19.770 | 550,526 | +0 | 10.41% | 10,884,023 |
| 2025-02-19 | 2025-02-17 | 19.770 | 550,526 | +0 | 10.41% | 10,884,023 |
| 2025-02-18 | 2025-02-14 | 19.770 | 550,526 | +0 | 10.41% | 10,884,023 |
| 2025-02-17 | 2025-02-13 | 20.278 | 550,526 | +0 | 10.41% | 11,163,520 |
| 2025-02-14 | 2025-02-12 | 20.278 | 550,526 | +5,546 | 10.41% | 11,163,520 |
| 2025-02-13 | 2025-02-11 | 20.278 | 544,980 | +0 | 10.41% | 11,051,059 |
| 2025-02-12 | 2025-02-10 | 20.278 | 544,980 | +0 | 10.41% | 11,051,059 |
| 2025-02-11 | 2025-02-07 | 20.329 | 544,980 | +0 | 10.41% | 11,078,895 |
| 2025-02-10 | 2025-02-06 | 20.329 | 544,980 | +0 | 10.41% | 11,078,895 |
| 2025-02-07 | 2025-02-05 | 20.227 | 544,980 | +0 | 10.41% | 11,023,222 |
| 2025-02-06 | 2025-02-04 | 20.125 | 544,980 | +0 | 10.41% | 10,967,550 |
| 2025-02-05 | 2025-02-03 | 20.125 | 544,980 | +0 | 10.41% | 10,967,550 |
| 2025-02-04 | 2025-01-28 | 20.125 | 544,980 | +0 | 10.41% | 10,967,550 |
| 2025-02-03 | 2025-01-24 | 20.023 | 544,980 | +0 | 10.41% | 10,911,877 |
| 2025-01-27 | 2025-01-23 | 20.023 | 544,980 | +0 | 10.41% | 10,911,877 |
| 2025-01-24 | 2025-01-22 | 20.023 | 544,980 | +0 | 10.41% | 10,911,877 |
| 2025-01-23 | 2025-01-21 | 20.023 | 544,980 | +0 | 10.41% | 10,911,877 |
| 2025-01-22 | 2025-01-20 | 20.023 | 544,980 | +0 | 10.41% | 10,911,877 |
| 2025-01-21 | 2025-01-17 | 20.023 | 544,980 | +0 | 10.41% | 10,911,877 |
| 2025-01-20 | 2025-01-16 | 20.023 | 544,980 | +0 | 10.41% | 10,911,877 |
| 2025-01-17 | 2025-01-15 | 20.023 | 544,980 | +0 | 10.41% | 10,911,877 |
| 2025-01-16 | 2025-01-14 | 19.971 | 544,980 | +0 | 10.41% | 10,884,040 |
| 2025-01-15 | 2025-01-13 | 19.971 | 544,980 | +0 | 10.41% | 10,884,040 |
| 2025-01-14 | 2025-01-10 | 20.023 | 544,980 | +0 | 10.41% | 10,911,877 |
| 2025-01-13 | 2025-01-09 | 20.023 | 544,980 | +0 | 10.41% | 10,911,877 |
| 2025-01-10 | 2025-01-08 | 20.023 | 544,980 | +0 | 10.41% | 10,911,877 |
| 2025-01-09 | 2025-01-07 | 19.971 | 544,980 | +0 | 11.13% | 10,884,040 |
| 2025-01-08 | 2025-01-06 | 19.971 | 544,980 | +0 | 11.72% | 10,884,040 |
| 2025-01-07 | 2025-01-03 | 19.920 | 544,980 | +0 | 11.72% | 10,856,204 |
| 2025-01-06 | 2025-01-02 | 19.920 | 544,980 | +0 | 10.81% | 10,856,204 |
| 2025-01-03 | 2024-12-31 | 19.767 | 544,980 | +0 | 10.81% | 10,772,695 |
| 2025-01-02 | 2024-12-27 | 19.716 | 544,980 | +0 | 10.81% | 10,744,858 |
| 2024-12-30 | 2024-12-24 | 19.665 | 544,980 | +0 | 10.81% | 10,717,022 |
| 2024-12-27 | 2024-12-20 | 19.665 | 544,980 | +0 | 10.81% | 10,717,022 |
| 2024-12-23 | 2024-12-19 | 19.614 | 544,980 | +0 | 10.81% | 10,689,185 |
| 2024-12-20 | 2024-12-18 | 19.614 | 544,980 | +0 | 10.81% | 10,689,185 |
| 2024-12-19 | 2024-12-17 | 19.716 | 544,980 | +0 | 10.81% | 10,744,858 |
| 2024-12-18 | 2024-12-16 | 19.716 | 544,980 | +0 | 10.81% | 10,744,858 |
| 2024-12-17 | 2024-12-13 | 19.512 | 544,980 | +0 | 10.81% | 10,633,512 |
| 2024-12-16 | 2024-12-12 | 19.307 | 544,980 | +0 | 10.81% | 10,522,167 |
| 2024-12-13 | 2024-12-11 | 19.307 | 544,980 | +0 | 10.81% | 10,522,167 |
| 2024-12-12 | 2024-12-10 | 19.307 | 544,980 | +0 | 10.81% | 10,522,167 |
| 2024-12-11 | 2024-12-09 | 19.052 | 544,980 | +0 | 10.81% | 10,382,985 |
| 2024-12-10 | 2024-12-06 | 19.052 | 544,980 | +0 | 10.81% | 10,382,985 |
| 2024-12-09 | 2024-12-05 | 19.052 | 544,980 | +0 | 10.81% | 10,382,985 |
| 2024-12-06 | 2024-12-04 | 19.001 | 544,980 | +0 | 10.81% | 10,355,148 |
| 2024-12-05 | 2024-12-03 | 18.950 | 544,980 | +0 | 10.81% | 10,327,312 |
| 2024-12-04 | 2024-12-02 | 18.848 | 544,980 | +0 | 10.81% | 10,271,639 |
| 2024-12-03 | 2024-11-29 | 18.848 | 544,980 | +0 | 10.81% | 10,271,639 |
| 2024-12-02 | 2024-11-28 | 18.797 | 544,980 | +0 | 10.81% | 10,243,803 |
| 2024-11-29 | 2024-11-27 | 18.695 | 544,980 | +0 | 10.81% | 10,188,130 |
| 2024-11-28 | 2024-11-26 | 18.695 | 544,980 | +0 | 10.81% | 10,188,130 |
| 2024-11-27 | 2024-11-25 | 18.695 | 544,980 | +0 | 10.81% | 10,188,130 |
| 2024-11-26 | 2024-11-22 | 18.695 | 544,980 | +0 | 10.81% | 10,188,130 |
| 2024-11-25 | 2024-11-21 | 18.695 | 544,980 | +0 | 10.81% | 10,188,130 |
| 2024-11-22 | 2024-11-20 | 18.695 | 544,980 | +0 | 10.81% | 10,188,130 |
| 2024-11-21 | 2024-11-19 | 18.695 | 544,980 | +0 | 10.81% | 10,188,130 |
| 2024-11-20 | 2024-11-18 | 18.643 | 544,980 | +0 | 10.81% | 10,160,293 |
| 2024-11-19 | 2024-11-15 | 18.746 | 544,980 | +0 | 10.81% | 10,215,966 |
| 2024-11-18 | 2024-11-14 | 18.695 | 544,980 | +0 | 10.81% | 10,188,130 |
| 2024-11-15 | 2024-11-13 | 18.695 | 544,980 | +0 | 10.81% | 10,188,130 |
| 2024-11-14 | 2024-11-12 | 18.643 | 544,980 | +0 | 10.81% | 10,160,293 |
| 2024-11-13 | 2024-11-11 | 18.643 | 544,980 | +0 | 10.81% | 10,160,293 |
| 2024-11-12 | 2024-11-08 | 18.643 | 544,980 | +0 | 10.81% | 10,160,293 |
| 2024-11-11 | 2024-11-07 | 18.643 | 544,980 | +0 | 10.81% | 10,160,293 |
| 2024-11-08 | 2024-11-06 | 18.592 | 544,980 | +0 | 10.81% | 10,132,457 |
| 2024-11-07 | 2024-11-05 | 18.592 | 544,980 | +0 | 10.81% | 10,132,457 |
| 2024-11-06 | 2024-11-04 | 18.592 | 544,980 | +0 | 10.81% | 10,132,457 |
| 2024-11-05 | 2024-11-01 | 18.490 | 544,980 | +0 | 10.81% | 10,076,784 |
| 2024-11-04 | 2024-10-31 | 18.439 | 544,980 | +0 | 15.46% | 10,048,948 |
| 2024-11-01 | 2024-10-30 | 18.439 | 544,980 | +0 | 15.46% | 10,048,948 |
| 2024-10-31 | 2024-10-29 | 18.439 | 544,980 | +0 | 15.46% | 10,048,948 |
| 2024-10-30 | 2024-10-28 | 18.439 | 544,980 | +0 | 15.46% | 10,048,948 |
| 2024-10-29 | 2024-10-25 | 18.490 | 544,980 | +0 | 15.46% | 10,076,784 |
| 2024-10-28 | 2024-10-24 | 18.490 | 544,980 | +0 | 15.46% | 10,076,784 |
| 2024-10-25 | 2024-10-23 | 18.490 | 544,980 | +0 | 15.46% | 10,076,784 |
| 2024-10-24 | 2024-10-22 | 18.592 | 544,980 | +0 | 15.46% | 10,132,457 |
| 2024-10-23 | 2024-10-21 | 18.592 | 544,980 | +0 | 15.46% | 10,132,457 |
| 2024-10-22 | 2024-10-18 | 18.541 | 544,980 | +0 | 15.46% | 10,104,620 |
| 2024-10-21 | 2024-10-17 | 18.541 | 544,980 | +0 | 15.46% | 10,104,620 |
| 2024-10-18 | 2024-10-16 | 18.541 | 544,980 | +0 | 15.46% | 10,104,620 |
| 2024-10-17 | 2024-10-15 | 18.541 | 544,980 | +0 | 15.46% | 10,104,620 |
| 2024-10-16 | 2024-10-14 | 18.490 | 544,980 | +0 | 15.46% | 10,076,784 |
| 2024-10-15 | 2024-10-10 | 18.439 | 544,980 | +0 | 15.46% | 10,048,948 |
| 2024-10-14 | 2024-10-09 | 18.388 | 544,980 | +0 | 15.46% | 10,021,111 |
| 2024-10-10 | 2024-10-08 | 18.286 | 544,980 | +0 | 15.46% | 9,965,438 |
| 2024-10-09 | 2024-10-07 | 18.286 | 544,980 | +0 | 15.46% | 9,965,438 |
| 2024-10-08 | 2024-10-04 | 18.439 | 544,980 | +0 | 15.46% | 10,048,948 |
| 2024-10-07 | 2024-10-03 | 18.490 | 544,980 | +0 | 15.46% | 10,076,784 |
| 2024-10-04 | 2024-10-02 | 18.490 | 544,980 | +0 | 15.46% | 10,076,784 |
| 2024-10-03 | 2024-09-30 | 18.490 | 544,980 | +0 | 15.46% | 10,076,784 |
| 2024-10-02 | 2024-09-27 | 18.490 | 544,980 | +0 | 15.46% | 10,076,784 |
| 2024-09-30 | 2024-09-26 | 18.899 | 544,980 | +0 | 15.46% | 10,299,475 |
| 2024-09-27 | 2024-09-25 | 18.899 | 544,980 | +0 | 15.46% | 10,299,475 |
| 2024-09-26 | 2024-09-24 | 18.848 | 544,980 | +0 | 15.46% | 10,271,639 |
| 2024-09-25 | 2024-09-23 | 18.848 | 544,980 | +0 | 15.46% | 10,271,639 |
| 2024-09-24 | 2024-09-20 | 18.797 | 544,980 | +0 | 15.46% | 10,243,803 |
| 2024-09-23 | 2024-09-19 | 18.797 | 544,980 | +0 | 15.46% | 10,243,803 |
| 2024-09-20 | 2024-09-17 | 18.643 | 544,980 | +0 | 15.46% | 10,160,293 |
| 2024-09-19 | 2024-09-16 | 18.695 | 544,980 | +0 | 15.46% | 10,188,130 |
| 2024-09-17 | 2024-09-13 | 18.643 | 544,980 | +0 | 15.46% | 10,160,293 |
| 2024-09-16 | 2024-09-12 | 18.643 | 544,980 | +0 | 15.46% | 10,160,293 |
| 2024-09-13 | 2024-09-11 | 18.541 | 544,980 | +0 | 15.46% | 10,104,620 |
| 2024-09-12 | 2024-09-10 | 18.439 | 544,980 | +0 | 15.46% | 10,048,948 |
| 2024-09-11 | 2024-09-09 | 18.439 | 544,980 | +0 | 15.46% | 10,048,948 |
| 2024-09-10 | 2024-09-05 | 18.337 | 544,980 | +0 | 15.46% | 9,993,275 |
| 2024-09-09 | 2024-09-04 | 18.286 | 544,980 | +0 | 15.46% | 9,965,438 |
| 2024-09-05 | 2024-09-03 | 18.286 | 544,980 | +0 | 15.46% | 9,965,438 |
| 2024-09-04 | 2024-09-02 | 18.286 | 544,980 | +0 | 15.46% | 9,965,438 |
| 2024-09-03 | 2024-08-30 | 18.235 | 544,980 | +0 | 15.46% | 9,937,602 |
| 2024-09-02 | 2024-08-29 | 18.235 | 544,980 | +0 | 15.46% | 9,937,602 |
| 2024-08-30 | 2024-08-28 | 18.235 | 544,980 | +0 | 15.46% | 9,937,602 |
| 2024-08-29 | 2024-08-27 | 18.235 | 544,980 | +0 | 15.46% | 9,937,602 |
| 2024-08-28 | 2024-08-26 | 18.235 | 544,980 | +0 | 15.46% | 9,937,602 |
| 2024-08-27 | 2024-08-23 | 18.235 | 544,980 | +0 | 15.46% | 9,937,602 |
| 2024-08-26 | 2024-08-22 | 18.184 | 544,980 | +0 | 15.46% | 9,909,766 |
| 2024-08-23 | 2024-08-21 | 18.184 | 544,980 | +0 | 15.46% | 9,909,766 |
| 2024-08-22 | 2024-08-20 | 18.184 | 544,980 | +0 | 15.46% | 9,909,766 |
| 2024-08-21 | 2024-08-19 | 18.184 | 544,980 | +0 | 15.46% | 9,909,766 |
| 2024-08-20 | 2024-08-16 | 18.184 | 544,980 | +0 | 15.46% | 9,909,766 |
| 2024-08-19 | 2024-08-15 | 18.184 | 544,980 | +0 | 15.46% | 9,909,766 |
| 2024-08-16 | 2024-08-14 | 18.133 | 544,980 | +0 | 15.46% | 9,881,929 |
| 2024-08-15 | 2024-08-13 | 17.979 | 544,980 | +0 | 15.46% | 9,798,420 |
| 2024-08-14 | 2024-08-12 | 17.979 | 544,980 | +0 | 15.46% | 9,798,420 |
| 2024-08-13 | 2024-08-09 | 18.235 | 544,980 | +0 | 15.46% | 9,937,602 |
| 2024-08-12 | 2024-08-08 | 18.235 | 544,980 | +0 | 15.46% | 9,937,602 |
| 2024-08-09 | 2024-08-07 | 18.758 | 544,980 | +0 | 15.46% | 10,222,902 |
| 2024-08-08 | 2024-08-06 | 18.707 | 544,980 | +6,306 | 14.85% | 10,194,740 |
| 2024-08-07 | 2024-08-05 | 18.655 | 538,674 | +0 | 14.85% | 10,048,939 |
| 2024-08-06 | 2024-08-02 | 18.603 | 538,674 | +0 | 14.85% | 10,021,103 |
| 2024-08-05 | 2024-08-01 | 18.603 | 538,674 | +0 | 14.85% | 10,021,103 |
| 2024-08-02 | 2024-07-31 | 18.603 | 538,674 | +0 | 14.85% | 10,021,103 |
| 2024-08-01 | 2024-07-30 | 18.500 | 538,674 | +0 | 14.85% | 9,965,430 |
| 2024-07-31 | 2024-07-29 | 18.448 | 538,674 | +0 | 14.85% | 9,937,594 |
| 2024-07-30 | 2024-07-26 | 18.397 | 538,674 | +0 | 14.85% | 9,909,757 |
| 2024-07-29 | 2024-07-25 | 18.345 | 538,674 | +0 | 14.85% | 9,881,921 |
| 2024-07-26 | 2024-07-24 | 18.345 | 538,674 | +0 | 14.85% | 9,881,921 |
| 2024-07-25 | 2024-07-23 | 18.345 | 538,674 | +0 | 14.85% | 9,881,921 |
| 2024-07-24 | 2024-07-22 | 18.242 | 538,674 | +0 | 14.85% | 9,826,248 |
| 2024-07-23 | 2024-07-19 | 18.190 | 538,674 | +0 | 14.85% | 9,798,412 |
| 2024-07-22 | 2024-07-18 | 18.138 | 538,674 | +0 | 14.85% | 9,770,575 |
| 2024-07-19 | 2024-07-17 | 18.138 | 538,674 | +0 | 14.85% | 9,770,575 |
| 2024-07-18 | 2024-07-16 | 18.138 | 538,674 | +0 | 14.85% | 9,770,575 |
| 2024-07-17 | 2024-07-15 | 18.138 | 538,674 | +0 | 14.85% | 9,770,575 |
| 2024-07-16 | 2024-07-12 | 18.138 | 538,674 | +0 | 14.85% | 9,770,575 |
| 2024-07-15 | 2024-07-11 | 18.138 | 538,674 | +0 | 14.85% | 9,770,575 |
| 2024-07-12 | 2024-07-10 | 18.190 | 538,674 | +0 | 14.85% | 9,798,412 |
| 2024-07-11 | 2024-07-09 | 18.190 | 538,674 | +0 | 14.85% | 9,798,412 |
| 2024-07-10 | 2024-07-08 | 18.087 | 538,674 | +0 | 14.85% | 9,742,739 |
| 2024-07-09 | 2024-07-05 | 18.138 | 538,674 | +0 | 14.85% | 9,770,575 |
| 2024-07-08 | 2024-07-04 | 18.138 | 538,674 | +0 | 14.85% | 9,770,575 |
| 2024-07-05 | 2024-07-03 | 18.138 | 538,674 | +0 | 14.85% | 9,770,575 |
| 2024-07-04 | 2024-07-02 | 18.190 | 538,674 | +0 | 14.85% | 9,798,412 |
| 2024-07-03 | 2024-06-28 | 18.190 | 538,674 | +0 | 14.85% | 9,798,412 |
| 2024-07-02 | 2024-06-27 | 18.138 | 538,674 | +0 | 14.85% | 9,770,575 |
| 2024-06-28 | 2024-06-26 | 18.087 | 538,674 | +0 | 14.85% | 9,742,739 |
| 2024-06-27 | 2024-06-25 | 18.087 | 538,674 | +0 | 14.85% | 9,742,739 |
| 2024-06-26 | 2024-06-24 | 18.087 | 538,674 | +0 | 14.85% | 9,742,739 |
| 2024-06-25 | 2024-06-21 | 18.087 | 538,674 | +0 | 14.85% | 9,742,739 |
| 2024-06-24 | 2024-06-20 | 18.138 | 538,674 | +0 | 14.85% | 9,770,575 |
| 2024-06-21 | 2024-06-19 | 17.983 | 538,674 | +0 | 14.85% | 9,687,066 |
| 2024-06-20 | 2024-06-18 | 17.931 | 538,674 | +0 | 14.85% | 9,659,230 |
| 2024-06-19 | 2024-06-17 | 17.931 | 538,674 | +0 | 14.85% | 9,659,230 |
| 2024-06-18 | 2024-06-14 | 17.931 | 538,674 | +0 | 14.85% | 9,659,230 |
| 2024-06-17 | 2024-06-13 | 17.828 | 538,674 | +0 | 14.85% | 9,603,557 |
| 2024-06-14 | 2024-06-12 | 17.776 | 538,674 | +0 | 14.85% | 9,575,721 |
| 2024-06-13 | 2024-06-11 | 17.776 | 538,674 | +0 | 14.85% | 9,575,721 |
| 2024-06-12 | 2024-06-07 | 17.776 | 538,674 | +0 | 14.85% | 9,575,721 |
| 2024-06-11 | 2024-06-06 | 17.776 | 538,674 | +0 | 14.85% | 9,575,721 |
| 2024-06-07 | 2024-06-05 | 17.776 | 538,674 | +0 | 14.85% | 9,575,721 |
| 2024-06-06 | 2024-06-04 | 17.725 | 538,674 | +0 | 14.85% | 9,547,884 |
| 2024-06-05 | 2024-06-03 | 17.673 | 538,674 | +0 | 14.85% | 9,520,048 |
| 2024-06-04 | 2024-05-31 | 17.673 | 538,674 | +0 | 14.85% | 9,520,048 |
| 2024-06-03 | 2024-05-30 | 17.673 | 538,674 | +0 | 14.85% | 9,520,048 |
| 2024-05-31 | 2024-05-29 | 17.673 | 538,674 | +0 | 14.85% | 9,520,048 |
| 2024-05-30 | 2024-05-28 | 17.621 | 538,674 | +0 | 14.85% | 9,492,211 |
| 2024-05-29 | 2024-05-27 | 17.570 | 538,674 | +0 | 14.85% | 9,464,375 |
| 2024-05-28 | 2024-05-24 | 17.570 | 538,674 | +0 | 14.85% | 9,464,375 |
| 2024-05-27 | 2024-05-23 | 17.570 | 538,674 | +0 | 14.85% | 9,464,375 |
| 2024-05-24 | 2024-05-22 | 17.570 | 538,674 | +0 | 14.85% | 9,464,375 |
| 2024-05-23 | 2024-05-21 | 17.570 | 538,674 | +0 | 14.85% | 9,464,375 |
| 2024-05-22 | 2024-05-20 | 17.570 | 538,674 | +0 | 14.85% | 9,464,375 |
| 2024-05-21 | 2024-05-17 | 17.570 | 538,674 | +0 | 14.85% | 9,464,375 |
| 2024-05-20 | 2024-05-16 | 17.570 | 538,674 | +0 | 14.85% | 9,464,375 |
| 2024-05-17 | 2024-05-14 | 17.570 | 538,674 | +0 | 14.85% | 9,464,375 |
| 2024-05-16 | 2024-05-13 | 17.570 | 538,674 | +0 | 14.85% | 9,464,375 |
| 2024-05-14 | 2024-05-10 | 17.570 | 538,674 | +0 | 16.62% | 9,464,375 |
| 2024-05-13 | 2024-05-09 | 17.570 | 538,674 | +0 | 16.62% | 9,464,375 |
| 2024-05-10 | 2024-05-08 | 17.621 | 538,674 | +0 | 16.62% | 9,492,211 |
| 2024-05-09 | 2024-05-07 | 17.621 | 538,674 | +0 | 16.62% | 9,492,211 |
| 2024-05-08 | 2024-05-06 | 17.621 | 538,674 | +0 | 16.62% | 9,492,211 |
| 2024-05-07 | 2024-05-03 | 17.621 | 538,674 | +0 | 16.62% | 9,492,211 |
| 2024-05-06 | 2024-05-02 | 17.570 | 538,674 | +0 | 16.62% | 9,464,375 |
| 2024-05-03 | 2024-04-30 | 17.570 | 538,674 | +0 | 16.62% | 9,464,375 |
| 2024-05-02 | 2024-04-29 | 17.570 | 538,674 | +0 | 16.62% | 9,464,375 |
| 2024-04-30 | 2024-04-26 | 17.725 | 538,674 | +0 | 16.62% | 9,547,884 |
| 2024-04-29 | 2024-04-25 | 17.725 | 538,674 | +0 | 16.62% | 9,547,884 |
| 2024-04-26 | 2024-04-24 | 17.725 | 538,674 | +0 | 16.62% | 9,547,884 |
| 2024-04-25 | 2024-04-23 | 17.880 | 538,674 | +0 | 16.62% | 9,631,393 |
| 2024-04-24 | 2024-04-22 | 17.776 | 538,674 | +0 | 16.62% | 9,575,721 |
| 2024-04-23 | 2024-04-19 | 17.725 | 538,674 | +0 | 16.62% | 9,547,884 |
| 2024-04-22 | 2024-04-18 | 17.673 | 538,674 | +0 | 16.62% | 9,520,048 |
| 2024-04-19 | 2024-04-17 | 17.673 | 538,674 | +0 | 16.62% | 9,520,048 |
| 2024-04-18 | 2024-04-16 | 17.673 | 538,674 | +0 | 16.62% | 9,520,048 |
| 2024-04-17 | 2024-04-15 | 17.621 | 538,674 | +0 | 16.62% | 9,492,211 |
| 2024-04-16 | 2024-04-12 | 17.621 | 538,674 | +0 | 16.62% | 9,492,211 |
| 2024-04-15 | 2024-04-11 | 17.621 | 538,674 | +0 | 16.62% | 9,492,211 |
| 2024-04-12 | 2024-04-10 | 17.621 | 538,674 | +0 | 16.62% | 9,492,211 |
| 2024-04-11 | 2024-04-09 | 17.621 | 538,674 | +0 | 16.62% | 9,492,211 |
| 2024-04-10 | 2024-04-08 | 17.570 | 538,674 | +0 | 16.62% | 9,464,375 |
| 2024-04-09 | 2024-04-05 | 17.570 | 538,674 | +0 | 16.62% | 9,464,375 |
| 2024-04-08 | 2024-04-03 | 17.570 | 538,674 | +0 | 16.62% | 9,464,375 |
| 2024-04-05 | 2024-04-02 | 17.570 | 538,674 | +0 | 16.62% | 9,464,375 |
| 2024-04-03 | 2024-03-28 | 17.570 | 538,674 | +0 | 21.01% | 9,464,375 |
| 2024-04-02 | 2024-03-27 | 17.570 | 538,674 | +0 | 21.01% | 9,464,375 |
| 2024-03-28 | 2024-03-26 | 17.570 | 538,674 | +0 | 21.01% | 9,464,375 |
| 2024-03-27 | 2024-03-25 | 17.466 | 538,674 | +0 | 21.01% | 9,408,702 |
| 2024-03-26 | 2024-03-22 | 17.466 | 538,674 | +0 | 21.01% | 9,408,702 |
| 2024-03-25 | 2024-03-21 | 17.466 | 538,674 | +0 | 21.01% | 9,408,702 |
| 2024-03-22 | 2024-03-20 | 17.466 | 538,674 | +0 | 21.01% | 9,408,702 |
| 2024-03-21 | 2024-03-19 | 17.466 | 538,674 | +0 | 21.01% | 9,408,702 |
| 2024-03-20 | 2024-03-18 | 17.466 | 538,674 | +0 | 21.01% | 9,408,702 |
| 2024-03-19 | 2024-03-15 | 17.415 | 538,674 | +0 | 21.01% | 9,380,866 |
| 2024-03-18 | 2024-03-14 | 17.415 | 538,674 | +0 | 21.01% | 9,380,866 |
| 2024-03-15 | 2024-03-13 | 17.466 | 538,674 | +0 | 21.01% | 9,408,702 |
| 2024-03-14 | 2024-03-12 | 17.466 | 538,674 | +0 | 21.01% | 9,408,702 |
| 2024-03-13 | 2024-03-11 | 17.621 | 538,674 | +0 | 21.01% | 9,492,211 |
| 2024-03-12 | 2024-03-08 | 17.621 | 538,674 | +0 | 21.01% | 9,492,211 |
| 2024-03-11 | 2024-03-07 | 17.621 | 538,674 | +0 | 21.01% | 9,492,211 |
| 2024-03-08 | 2024-03-06 | 17.518 | 538,674 | +0 | 21.01% | 9,436,539 |
| 2024-03-07 | 2024-03-05 | 17.518 | 538,674 | +0 | 21.01% | 9,436,539 |
| 2024-03-06 | 2024-03-04 | 17.518 | 538,674 | +0 | 21.01% | 9,436,539 |
| 2024-03-05 | 2024-03-01 | 17.518 | 538,674 | +0 | 21.01% | 9,436,539 |
| 2024-03-04 | 2024-02-29 | 17.518 | 538,674 | +0 | 21.01% | 9,436,539 |
| 2024-03-01 | 2024-02-28 | 17.415 | 538,674 | +0 | 21.01% | 9,380,866 |
| 2024-02-29 | 2024-02-27 | 17.363 | 538,674 | +0 | 21.01% | 9,353,029 |
| 2024-02-28 | 2024-02-26 | 17.260 | 538,674 | +0 | 21.01% | 9,297,357 |
| 2024-02-27 | 2024-02-23 | 17.208 | 538,674 | +0 | 21.01% | 9,269,520 |
| 2024-02-26 | 2024-02-22 | 17.208 | 538,674 | +0 | 21.01% | 9,269,520 |
| 2024-02-23 | 2024-02-21 | 17.208 | 538,674 | +0 | 21.01% | 9,269,520 |
| 2024-02-22 | 2024-02-20 | 17.208 | 538,674 | +0 | 21.01% | 9,269,520 |
| 2024-02-21 | 2024-02-19 | 17.156 | 538,674 | +0 | 21.01% | 9,241,684 |
| 2024-02-20 | 2024-02-16 | 17.136 | 538,674 | +0 | 21.01% | 9,230,549 |
| 2024-02-19 | 2024-02-15 | 17.136 | 538,674 | +0 | 21.01% | 9,230,549 |
| 2024-02-16 | 2024-02-14 | 17.593 | 538,674 | +0 | 21.01% | 9,477,135 |
| 2024-02-15 | 2024-02-09 | 17.593 | 538,674 | +7,054 | 21.01% | 9,477,135 |
| 2024-02-14 | 2024-02-07 | 17.646 | 531,620 | +0 | 21.01% | 9,380,867 |
| 2024-02-08 | 2024-02-06 | 17.646 | 531,620 | +0 | 21.01% | 9,380,867 |
| 2024-02-07 | 2024-02-05 | 17.646 | 531,620 | +0 | 21.01% | 9,380,867 |
| 2024-02-06 | 2024-02-02 | 17.541 | 531,620 | +0 | 21.01% | 9,325,194 |
| 2024-02-05 | 2024-02-01 | 17.541 | 531,620 | +0 | 21.01% | 9,325,194 |
| 2024-02-02 | 2024-01-31 | 17.541 | 531,620 | +0 | 21.01% | 9,325,194 |
| 2024-02-01 | 2024-01-30 | 17.436 | 531,620 | +0 | 21.01% | 9,269,521 |
| 2024-01-31 | 2024-01-29 | 17.279 | 531,620 | +0 | 21.01% | 9,186,012 |
| 2024-01-30 | 2024-01-26 | 17.279 | 531,620 | +0 | 21.01% | 9,186,012 |
| 2024-01-29 | 2024-01-25 | 17.279 | 531,620 | +0 | 21.01% | 9,186,012 |
| 2024-01-26 | 2024-01-24 | 17.227 | 531,620 | +0 | 21.01% | 9,158,176 |
| 2024-01-25 | 2024-01-23 | 17.227 | 531,620 | +0 | 21.01% | 9,158,176 |
| 2024-01-24 | 2024-01-22 | 17.227 | 531,620 | +0 | 21.01% | 9,158,176 |
| 2024-01-23 | 2024-01-19 | 17.122 | 531,620 | +0 | 21.01% | 9,102,503 |
| 2024-01-22 | 2024-01-18 | 17.122 | 531,620 | +0 | 21.01% | 9,102,503 |
| 2024-01-19 | 2024-01-17 | 17.122 | 531,620 | +0 | 21.01% | 9,102,503 |
| 2024-01-18 | 2024-01-16 | 17.070 | 531,620 | +0 | 21.01% | 9,074,667 |
| 2024-01-17 | 2024-01-15 | 17.070 | 531,620 | +0 | 21.01% | 9,074,667 |
| 2024-01-16 | 2024-01-12 | 17.070 | 531,620 | +0 | 21.01% | 9,074,667 |
| 2024-01-15 | 2024-01-11 | 17.070 | 531,620 | +0 | 21.01% | 9,074,667 |
| 2024-01-12 | 2024-01-10 | 17.070 | 531,620 | +0 | 21.01% | 9,074,667 |
| 2024-01-11 | 2024-01-09 | 17.070 | 531,620 | +0 | 21.01% | 9,074,667 |
| 2024-01-10 | 2024-01-08 | 17.017 | 531,620 | +0 | 21.01% | 9,046,830 |
| 2024-01-09 | 2024-01-05 | 17.017 | 531,620 | +0 | 21.01% | 9,046,830 |
| 2024-01-08 | 2024-01-04 | 16.965 | 531,620 | +0 | 21.01% | 9,018,994 |
| 2024-01-05 | 2024-01-03 | 16.965 | 531,620 | +0 | 21.01% | 9,018,994 |
| 2024-01-04 | 2024-01-02 | 16.965 | 531,620 | +0 | 21.01% | 9,018,994 |
| 2024-01-03 | 2023-12-29 | 16.913 | 531,620 | +0 | 21.01% | 8,991,157 |
| 2024-01-02 | 2023-12-28 | 16.860 | 531,620 | +0 | 21.01% | 8,963,321 |
| 2023-12-29 | 2023-12-27 | 16.860 | 531,620 | +0 | 21.01% | 8,963,321 |
| 2023-12-28 | 2023-12-22 | 16.808 | 531,620 | +0 | 21.01% | 8,935,485 |
| 2023-12-27 | 2023-12-21 | 16.756 | 531,620 | +0 | 21.01% | 8,907,648 |
| 2023-12-22 | 2023-12-20 | 16.703 | 531,620 | +0 | 21.01% | 8,879,812 |
| 2023-12-21 | 2023-12-19 | 16.703 | 531,620 | +0 | 159.07% | 8,879,812 |
| 2023-12-20 | 2023-12-18 | 16.703 | 531,620 | +0 | 21.01% | 8,879,812 |
| 2023-12-19 | 2023-12-15 | 16.651 | 531,620 | +0 | 21.01% | 8,851,975 |
| 2023-12-18 | 2023-12-14 | 16.599 | 531,620 | +0 | 21.01% | 8,824,139 |
| 2023-12-15 | 2023-12-13 | 16.599 | 531,620 | +0 | 21.01% | 8,824,139 |
| 2023-12-14 | 2023-12-12 | 16.546 | 531,620 | +0 | 21.01% | 8,796,303 |
| 2023-12-13 | 2023-12-11 | 16.546 | 531,620 | +0 | 21.01% | 8,796,303 |
| 2023-12-12 | 2023-12-08 | 16.546 | 531,620 | +0 | 21.01% | 8,796,303 |
| 2023-12-11 | 2023-12-07 | 16.546 | 531,620 | +0 | 21.01% | 8,796,303 |
| 2023-12-08 | 2023-12-06 | 16.546 | 531,620 | +0 | 21.01% | 8,796,303 |
| 2023-12-07 | 2023-12-05 | 16.546 | 531,620 | +0 | 21.01% | 8,796,303 |
| 2023-12-06 | 2023-12-04 | 16.494 | 531,620 | +0 | 21.01% | 8,768,466 |
| 2023-12-05 | 2023-12-01 | 16.494 | 531,620 | +0 | 21.01% | 8,768,466 |
| 2023-12-04 | 2023-11-30 | 16.494 | 531,620 | +0 | 21.01% | 8,768,466 |
| 2023-12-01 | 2023-11-29 | 16.494 | 531,620 | +0 | 21.01% | 8,768,466 |
| 2023-11-30 | 2023-11-28 | 16.441 | 531,620 | +0 | 21.01% | 8,740,630 |
| 2023-11-29 | 2023-11-27 | 16.441 | 531,620 | +0 | 21.01% | 8,740,630 |
| 2023-11-28 | 2023-11-24 | 16.441 | 531,620 | +0 | 21.01% | 8,740,630 |
| 2023-11-27 | 2023-11-23 | 16.441 | 531,620 | +0 | 21.01% | 8,740,630 |
| 2023-11-24 | 2023-11-22 | 16.441 | 531,620 | +0 | 21.01% | 8,740,630 |
| 2023-11-23 | 2023-11-21 | 16.441 | 531,620 | +0 | 21.01% | 8,740,630 |
| 2023-11-22 | 2023-11-20 | 16.441 | 531,620 | +0 | 21.01% | 8,740,630 |
| 2023-11-21 | 2023-11-17 | 16.441 | 531,620 | +0 | 21.01% | 8,740,630 |
| 2023-11-20 | 2023-11-16 | 16.441 | 531,620 | +0 | 21.01% | 8,740,630 |
| 2023-11-17 | 2023-11-15 | 16.441 | 531,620 | +0 | 21.01% | 8,740,630 |
| 2023-11-16 | 2023-11-14 | 16.441 | 531,620 | +0 | 21.01% | 8,740,630 |
| 2023-11-15 | 2023-11-13 | 16.389 | 531,620 | +0 | 21.01% | 8,712,793 |
| 2023-11-14 | 2023-11-10 | 16.389 | 531,620 | +0 | 21.01% | 8,712,793 |
| 2023-11-13 | 2023-11-09 | 16.337 | 531,620 | +0 | 21.01% | 8,684,957 |
| 2023-11-10 | 2023-11-08 | 16.337 | 531,620 | +0 | 21.01% | 8,684,957 |
| 2023-11-09 | 2023-11-07 | 16.337 | 531,620 | +0 | 21.01% | 8,684,957 |
| 2023-11-08 | 2023-11-06 | 16.337 | 531,620 | +0 | 21.01% | 8,684,957 |
| 2023-11-07 | 2023-11-03 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-11-06 | 2023-11-02 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-11-03 | 2023-11-01 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-11-02 | 2023-10-31 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-11-01 | 2023-10-30 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-31 | 2023-10-27 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-30 | 2023-10-26 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-27 | 2023-10-25 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-26 | 2023-10-24 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-25 | 2023-10-20 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-24 | 2023-10-19 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-20 | 2023-10-18 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-19 | 2023-10-17 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-18 | 2023-10-16 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-17 | 2023-10-13 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-16 | 2023-10-12 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-13 | 2023-10-11 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-12 | 2023-10-10 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-11 | 2023-10-09 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-10 | 2023-10-06 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-09 | 2023-10-05 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-06 | 2023-10-04 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-05 | 2023-10-03 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-04 | 2023-09-29 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-10-03 | 2023-09-28 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-09-29 | 2023-09-27 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-09-28 | 2023-09-26 | 16.284 | 531,620 | +0 | 21.01% | 8,657,121 |
| 2023-09-27 | 2023-09-25 | 16.337 | 531,620 | +0 | 21.01% | 8,684,957 |
| 2023-09-26 | 2023-09-22 | 16.337 | 531,620 | +0 | 21.01% | 8,684,957 |
| 2023-09-25 | 2023-09-21 | 16.389 | 531,620 | +0 | 21.01% | 8,712,793 |
| 2023-09-22 | 2023-09-20 | 16.389 | 531,620 | +0 | 21.01% | 8,712,793 |
| 2023-09-21 | 2023-09-19 | 16.389 | 531,620 | +0 | 21.01% | 8,712,793 |
| 2023-09-20 | 2023-09-18 | 16.389 | 531,620 | +0 | 21.01% | 8,712,793 |
| 2023-09-19 | 2023-09-15 | 16.389 | 531,620 | +0 | 21.01% | 8,712,793 |
| 2023-09-18 | 2023-09-14 | 16.389 | 531,620 | +0 | 92.79% | 8,712,793 |
| 2023-09-15 | 2023-09-13 | 16.389 | 531,620 | +0 | 92.79% | 8,712,793 |
| 2023-09-14 | 2023-09-12 | 16.389 | 531,620 | +0 | 92.79% | 8,712,793 |
| 2023-09-13 | 2023-09-11 | 16.389 | 531,620 | +0 | 92.79% | 8,712,793 |
| 2023-09-12 | 2023-09-07 | 16.389 | 531,620 | +0 | 92.79% | 8,712,793 |
| 2023-09-11 | 2023-09-06 | 16.441 | 531,620 | +0 | 92.79% | 8,740,630 |
| 2023-09-07 | 2023-09-05 | 16.441 | 531,620 | +0 | 92.79% | 8,740,630 |
| 2023-09-06 | 2023-09-04 | 16.494 | 531,620 | +0 | 92.79% | 8,768,466 |
| 2023-09-05 | 2023-08-31 | 16.546 | 531,620 | +0 | 92.79% | 8,796,303 |
| 2023-09-04 | 2023-08-30 | 16.546 | 531,620 | +0 | 92.79% | 8,796,303 |
| 2023-08-31 | 2023-08-29 | 16.546 | 531,620 | +0 | 92.79% | 8,796,303 |
| 2023-08-30 | 2023-08-28 | 16.546 | 531,620 | +0 | 92.79% | 8,796,303 |
| 2023-08-29 | 2023-08-25 | 16.546 | 531,620 | +0 | 92.79% | 8,796,303 |
| 2023-08-28 | 2023-08-24 | 16.546 | 531,620 | +0 | 92.79% | 8,796,303 |
| 2023-08-25 | 2023-08-23 | 16.546 | 531,620 | +0 | 92.79% | 8,796,303 |
| 2023-08-24 | 2023-08-22 | 16.494 | 531,620 | +0 | 92.79% | 8,768,466 |
| 2023-08-23 | 2023-08-21 | 16.494 | 531,620 | +0 | 92.79% | 8,768,466 |
| 2023-08-22 | 2023-08-18 | 16.441 | 531,620 | -190,980 | 92.79% | 8,740,630 |
| 2023-08-10 | 2023-08-08 | 16.834 | 722,600 | +12,348 | 94.59% | 12,164,169 |
| 2023-03-24 | 2023-03-22 | 15.875 | 710,252 | -140,787 | 94.59% | 11,275,249 |
| 2023-02-10 | 2023-02-08 | 15.715 | 851,039 | -187,717 | 90.67% | 13,374,233 |
| 2023-02-08 | 2023-02-06 | 16.361 | 1,038,756 | +20,706 | 92.23% | 16,995,029 |
| 2022-11-14 | 2022-11-10 | 16.470 | 1,018,050 | +512,120 | 85.13% | 16,766,932 |
| 2022-11-03 | 2022-11-01 | 16.470 | 505,930 | +137,981 | 64.71% | 8,332,493 |
| 2022-10-05 | 2022-09-30 | 16.361 | 367,949 | +367,949 | 57.14% | 6,019,993 |
| 2022-08-19 | 2022-08-17 | 16.144 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy