History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.750 | 13 | +0 | 0.00% | 244 |
| 2025-10-13 | 2025-10-09 | 18.750 | 13 | +0 | 0.00% | 244 |
| 2025-10-10 | 2025-10-08 | 18.650 | 13 | +0 | 0.00% | 242 |
| 2025-10-09 | 2025-10-06 | 18.650 | 13 | +0 | 0.00% | 242 |
| 2025-10-08 | 2025-10-03 | 18.650 | 13 | +0 | 0.00% | 242 |
| 2025-10-06 | 2025-10-02 | 18.650 | 13 | +0 | 0.00% | 242 |
| 2025-10-03 | 2025-09-30 | 18.650 | 13 | +0 | 0.00% | 242 |
| 2025-10-02 | 2025-09-29 | 18.700 | 13 | +0 | 0.00% | 243 |
| 2025-09-30 | 2025-09-26 | 18.700 | 13 | +0 | 0.00% | 243 |
| 2025-09-29 | 2025-09-25 | 18.700 | 13 | +0 | 0.00% | 243 |
| 2025-09-26 | 2025-09-24 | 18.800 | 13 | +0 | 0.00% | 244 |
| 2025-09-25 | 2025-09-23 | 18.800 | 13 | +0 | 0.00% | 244 |
| 2025-09-24 | 2025-09-22 | 18.900 | 13 | +0 | 0.00% | 246 |
| 2025-09-23 | 2025-09-19 | 18.900 | 13 | +0 | 0.00% | 246 |
| 2025-09-22 | 2025-09-18 | 18.900 | 13 | +0 | 0.00% | 246 |
| 2025-09-19 | 2025-09-17 | 18.900 | 13 | +0 | 0.00% | 246 |
| 2025-09-18 | 2025-09-16 | 18.900 | 13 | +0 | 0.00% | 246 |
| 2025-09-17 | 2025-09-15 | 18.900 | 13 | +0 | 0.00% | 246 |
| 2025-09-16 | 2025-09-12 | 18.900 | 13 | +0 | 0.00% | 246 |
| 2025-09-15 | 2025-09-11 | 18.900 | 13 | +0 | 0.00% | 246 |
| 2025-09-12 | 2025-09-10 | 18.950 | 13 | +0 | 0.00% | 246 |
| 2025-09-11 | 2025-09-09 | 19.100 | 13 | +0 | 0.00% | 248 |
| 2025-09-10 | 2025-09-08 | 19.150 | 13 | +0 | 0.00% | 249 |
| 2025-09-09 | 2025-09-05 | 19.150 | 13 | +0 | 0.00% | 249 |
| 2025-09-08 | 2025-09-04 | 19.200 | 13 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 19.150 | 13 | +0 | 0.00% | 249 |
| 2025-09-04 | 2025-09-02 | 19.150 | 13 | +0 | 0.00% | 249 |
| 2025-09-03 | 2025-09-01 | 19.200 | 13 | +0 | 0.00% | 250 |
| 2025-09-02 | 2025-08-29 | 19.200 | 13 | +0 | 0.00% | 250 |
| 2025-09-01 | 2025-08-28 | 19.150 | 13 | +0 | 0.00% | 249 |
| 2025-08-29 | 2025-08-27 | 19.150 | 13 | +0 | 0.00% | 249 |
| 2025-08-28 | 2025-08-26 | 19.150 | 13 | +0 | 0.00% | 249 |
| 2025-08-27 | 2025-08-25 | 19.150 | 13 | +0 | 0.00% | 249 |
| 2025-08-26 | 2025-08-22 | 19.100 | 13 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 19.100 | 13 | +0 | 0.00% | 248 |
| 2025-08-22 | 2025-08-20 | 19.050 | 13 | +0 | 0.00% | 248 |
| 2025-08-21 | 2025-08-19 | 19.150 | 13 | +0 | 0.00% | 249 |
| 2025-08-20 | 2025-08-18 | 19.100 | 13 | +0 | 0.00% | 248 |
| 2025-08-19 | 2025-08-15 | 19.300 | 13 | +0 | 0.00% | 251 |
| 2025-08-18 | 2025-08-14 | 19.350 | 13 | +0 | 0.00% | 252 |
| 2025-08-15 | 2025-08-13 | 19.400 | 13 | +0 | 0.00% | 252 |
| 2025-08-14 | 2025-08-12 | 19.400 | 13 | +0 | 0.00% | 252 |
| 2025-08-13 | 2025-08-11 | 19.400 | 13 | +0 | 0.00% | 252 |
| 2025-08-12 | 2025-08-08 | 19.530 | 13 | +0 | 0.00% | 254 |
| 2025-08-11 | 2025-08-07 | 19.530 | 13 | +0 | 0.00% | 254 |
| 2025-08-08 | 2025-08-06 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-08-07 | 2025-08-05 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-08-06 | 2025-08-04 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-08-05 | 2025-08-01 | 19.871 | 13 | +0 | 0.00% | 258 |
| 2025-08-04 | 2025-07-31 | 19.871 | 13 | +0 | 0.00% | 258 |
| 2025-08-01 | 2025-07-30 | 19.821 | 13 | +0 | 0.00% | 258 |
| 2025-07-31 | 2025-07-29 | 19.821 | 13 | +0 | 0.00% | 258 |
| 2025-07-30 | 2025-07-28 | 19.821 | 13 | +0 | 0.00% | 258 |
| 2025-07-29 | 2025-07-25 | 19.821 | 13 | +0 | 0.00% | 258 |
| 2025-07-28 | 2025-07-24 | 19.871 | 13 | +0 | 0.00% | 258 |
| 2025-07-25 | 2025-07-23 | 19.922 | 13 | +0 | 0.00% | 259 |
| 2025-07-24 | 2025-07-22 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-07-23 | 2025-07-21 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-07-22 | 2025-07-18 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-07-17 | 2025-07-15 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-07-14 | 2025-07-10 | 20.074 | 13 | +0 | 0.00% | 261 |
| 2025-07-11 | 2025-07-09 | 20.074 | 13 | +0 | 0.00% | 261 |
| 2025-07-10 | 2025-07-08 | 20.074 | 13 | +0 | 0.00% | 261 |
| 2025-07-09 | 2025-07-07 | 20.074 | 13 | +0 | 0.00% | 261 |
| 2025-07-08 | 2025-07-04 | 20.074 | 13 | +0 | 0.00% | 261 |
| 2025-07-07 | 2025-07-03 | 20.074 | 13 | +0 | 0.00% | 261 |
| 2025-07-04 | 2025-07-02 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-07-03 | 2025-06-30 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-07-02 | 2025-06-27 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-06-30 | 2025-06-26 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-06-27 | 2025-06-25 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-06-26 | 2025-06-24 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-06-25 | 2025-06-23 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-06-24 | 2025-06-20 | 19.972 | 13 | +0 | 0.00% | 260 |
| 2025-06-23 | 2025-06-19 | 19.922 | 13 | +0 | 0.00% | 259 |
| 2025-06-20 | 2025-06-18 | 19.922 | 13 | +0 | 0.00% | 259 |
| 2025-06-19 | 2025-06-17 | 19.871 | 13 | +0 | 0.00% | 258 |
| 2025-06-18 | 2025-06-16 | 19.871 | 13 | +0 | 0.00% | 258 |
| 2025-06-17 | 2025-06-13 | 19.871 | 13 | +0 | 0.00% | 258 |
| 2025-06-16 | 2025-06-12 | 19.821 | 13 | +0 | 0.00% | 258 |
| 2025-06-13 | 2025-06-11 | 19.821 | 13 | +0 | 0.00% | 258 |
| 2025-06-12 | 2025-06-10 | 19.770 | 13 | +0 | 0.00% | 257 |
| 2025-06-11 | 2025-06-09 | 19.770 | 13 | +0 | 0.00% | 257 |
| 2025-06-10 | 2025-06-06 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-06-06 | 2025-06-04 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-06-05 | 2025-06-03 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-06-04 | 2025-06-02 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-06-03 | 2025-05-30 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-06-02 | 2025-05-29 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-05-30 | 2025-05-28 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-05-29 | 2025-05-27 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-05-28 | 2025-05-26 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-05-27 | 2025-05-23 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-05-26 | 2025-05-22 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-05-23 | 2025-05-21 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-05-22 | 2025-05-20 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-05-21 | 2025-05-19 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-05-20 | 2025-05-16 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-05-19 | 2025-05-15 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-05-16 | 2025-05-14 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-05-15 | 2025-05-13 | 19.770 | 13 | +0 | 0.00% | 257 |
| 2025-05-14 | 2025-05-12 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-05-13 | 2025-05-09 | 19.922 | 13 | +0 | 0.00% | 259 |
| 2025-05-12 | 2025-05-08 | 19.922 | 13 | +0 | 0.00% | 259 |
| 2025-05-09 | 2025-05-07 | 19.821 | 13 | +0 | 0.00% | 258 |
| 2025-05-08 | 2025-05-06 | 19.871 | 13 | +0 | 0.00% | 258 |
| 2025-05-07 | 2025-05-02 | 19.871 | 13 | +0 | 0.00% | 258 |
| 2025-05-06 | 2025-04-30 | 19.871 | 13 | +0 | 0.00% | 258 |
| 2025-05-02 | 2025-04-29 | 19.871 | 13 | +0 | 0.00% | 258 |
| 2025-04-30 | 2025-04-28 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-04-29 | 2025-04-25 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-04-28 | 2025-04-24 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-04-25 | 2025-04-23 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-04-24 | 2025-04-22 | 19.720 | 13 | +0 | 0.00% | 256 |
| 2025-04-23 | 2025-04-17 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-04-22 | 2025-04-16 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-04-17 | 2025-04-15 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-04-16 | 2025-04-14 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-04-15 | 2025-04-11 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-04-14 | 2025-04-10 | 19.770 | 13 | +0 | 0.00% | 257 |
| 2025-04-11 | 2025-04-09 | 19.821 | 13 | +0 | 0.00% | 258 |
| 2025-04-10 | 2025-04-08 | 19.619 | 13 | +0 | 0.00% | 255 |
| 2025-04-09 | 2025-04-07 | 19.770 | 13 | +0 | 0.00% | 257 |
| 2025-04-08 | 2025-04-03 | 19.416 | 13 | +0 | 0.00% | 252 |
| 2025-04-07 | 2025-04-02 | 19.163 | 13 | +0 | 0.00% | 249 |
| 2025-04-03 | 2025-04-01 | 19.163 | 13 | +0 | 0.00% | 249 |
| 2025-04-02 | 2025-03-31 | 19.163 | 13 | +0 | 0.00% | 249 |
| 2025-04-01 | 2025-03-28 | 19.113 | 13 | +0 | 0.00% | 248 |
| 2025-03-31 | 2025-03-27 | 19.113 | 13 | +0 | 0.00% | 248 |
| 2025-03-28 | 2025-03-26 | 19.062 | 13 | +0 | 0.00% | 248 |
| 2025-03-27 | 2025-03-25 | 19.012 | 13 | +0 | 0.00% | 247 |
| 2025-03-26 | 2025-03-24 | 18.911 | 13 | +0 | 0.00% | 246 |
| 2025-03-25 | 2025-03-21 | 18.911 | 13 | +0 | 0.00% | 246 |
| 2025-03-24 | 2025-03-20 | 18.911 | 13 | +0 | 0.00% | 246 |
| 2025-03-21 | 2025-03-19 | 18.860 | 13 | +0 | 0.00% | 245 |
| 2025-03-20 | 2025-03-18 | 18.860 | 13 | +0 | 0.00% | 245 |
| 2025-03-19 | 2025-03-17 | 18.810 | 13 | +0 | 0.00% | 245 |
| 2025-03-18 | 2025-03-14 | 19.012 | 13 | +0 | 0.00% | 247 |
| 2025-03-17 | 2025-03-13 | 19.062 | 13 | +0 | 0.00% | 248 |
| 2025-03-14 | 2025-03-12 | 19.163 | 13 | +0 | 0.00% | 249 |
| 2025-03-13 | 2025-03-11 | 19.113 | 13 | +0 | 0.00% | 248 |
| 2025-03-12 | 2025-03-10 | 19.265 | 13 | +0 | 0.00% | 250 |
| 2025-03-11 | 2025-03-07 | 19.315 | 13 | +0 | 0.00% | 251 |
| 2025-03-10 | 2025-03-06 | 19.467 | 13 | +0 | 0.00% | 253 |
| 2025-03-07 | 2025-03-05 | 19.467 | 13 | +0 | 0.00% | 253 |
| 2025-03-06 | 2025-03-04 | 19.416 | 13 | +0 | 0.00% | 252 |
| 2025-03-05 | 2025-03-03 | 19.416 | 13 | +0 | 0.00% | 252 |
| 2025-03-04 | 2025-02-28 | 19.366 | 13 | +0 | 0.00% | 252 |
| 2025-03-03 | 2025-02-27 | 19.467 | 13 | +0 | 0.00% | 253 |
| 2025-02-28 | 2025-02-26 | 19.517 | 13 | +0 | 0.00% | 254 |
| 2025-02-27 | 2025-02-25 | 19.467 | 13 | +0 | 0.00% | 253 |
| 2025-02-26 | 2025-02-24 | 19.467 | 13 | +0 | 0.00% | 253 |
| 2025-02-25 | 2025-02-21 | 19.619 | 13 | +0 | 0.00% | 255 |
| 2025-02-24 | 2025-02-20 | 19.669 | 13 | +0 | 0.00% | 256 |
| 2025-02-21 | 2025-02-19 | 19.770 | 13 | +0 | 0.00% | 257 |
| 2025-02-20 | 2025-02-18 | 19.770 | 13 | +0 | 0.00% | 257 |
| 2025-02-19 | 2025-02-17 | 19.770 | 13 | +0 | 0.00% | 257 |
| 2025-02-18 | 2025-02-14 | 19.770 | 13 | +0 | 0.00% | 257 |
| 2025-02-17 | 2025-02-13 | 20.278 | 13 | +0 | 0.00% | 264 |
| 2025-02-14 | 2025-02-12 | 20.278 | 13 | +0 | 0.00% | 264 |
| 2025-02-13 | 2025-02-11 | 20.278 | 13 | +0 | 0.00% | 264 |
| 2025-02-12 | 2025-02-10 | 20.278 | 13 | +0 | 0.00% | 264 |
| 2025-02-11 | 2025-02-07 | 20.329 | 13 | +0 | 0.00% | 264 |
| 2025-02-10 | 2025-02-06 | 20.329 | 13 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 20.227 | 13 | +0 | 0.00% | 263 |
| 2025-02-06 | 2025-02-04 | 20.125 | 13 | +0 | 0.00% | 262 |
| 2025-02-05 | 2025-02-03 | 20.125 | 13 | +0 | 0.00% | 262 |
| 2025-02-04 | 2025-01-28 | 20.125 | 13 | +0 | 0.00% | 262 |
| 2025-02-03 | 2025-01-24 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-01-24 | 2025-01-22 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-01-23 | 2025-01-21 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-01-22 | 2025-01-20 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-01-21 | 2025-01-17 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-01-20 | 2025-01-16 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-01-17 | 2025-01-15 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-01-16 | 2025-01-14 | 19.971 | 13 | +0 | 0.00% | 260 |
| 2025-01-15 | 2025-01-13 | 19.971 | 13 | +0 | 0.00% | 260 |
| 2025-01-14 | 2025-01-10 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-01-13 | 2025-01-09 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 20.023 | 13 | +0 | 0.00% | 260 |
| 2025-01-09 | 2025-01-07 | 19.971 | 13 | +0 | 0.00% | 260 |
| 2025-01-08 | 2025-01-06 | 19.971 | 13 | +0 | 0.00% | 260 |
| 2025-01-07 | 2025-01-03 | 19.920 | 13 | +0 | 0.00% | 259 |
| 2025-01-06 | 2025-01-02 | 19.920 | 13 | +0 | 0.00% | 259 |
| 2025-01-03 | 2024-12-31 | 19.767 | 13 | +0 | 0.00% | 257 |
| 2025-01-02 | 2024-12-27 | 19.716 | 13 | +0 | 0.00% | 256 |
| 2024-12-30 | 2024-12-24 | 19.665 | 13 | +0 | 0.00% | 256 |
| 2024-12-27 | 2024-12-20 | 19.665 | 13 | +0 | 0.00% | 256 |
| 2024-12-23 | 2024-12-19 | 19.614 | 13 | +0 | 0.00% | 255 |
| 2024-12-20 | 2024-12-18 | 19.614 | 13 | +0 | 0.00% | 255 |
| 2024-12-19 | 2024-12-17 | 19.716 | 13 | +0 | 0.00% | 256 |
| 2024-12-18 | 2024-12-16 | 19.716 | 13 | +0 | 0.00% | 256 |
| 2024-12-17 | 2024-12-13 | 19.512 | 13 | +0 | 0.00% | 254 |
| 2024-12-16 | 2024-12-12 | 19.307 | 13 | +0 | 0.00% | 251 |
| 2024-12-13 | 2024-12-11 | 19.307 | 13 | +0 | 0.00% | 251 |
| 2024-12-12 | 2024-12-10 | 19.307 | 13 | +0 | 0.00% | 251 |
| 2024-12-11 | 2024-12-09 | 19.052 | 13 | +0 | 0.00% | 248 |
| 2024-12-10 | 2024-12-06 | 19.052 | 13 | +0 | 0.00% | 248 |
| 2024-12-09 | 2024-12-05 | 19.052 | 13 | +0 | 0.00% | 248 |
| 2024-12-06 | 2024-12-04 | 19.001 | 13 | +0 | 0.00% | 247 |
| 2024-12-05 | 2024-12-03 | 18.950 | 13 | +0 | 0.00% | 246 |
| 2024-12-04 | 2024-12-02 | 18.848 | 13 | +0 | 0.00% | 245 |
| 2024-12-03 | 2024-11-29 | 18.848 | 13 | +0 | 0.00% | 245 |
| 2024-12-02 | 2024-11-28 | 18.797 | 13 | +0 | 0.00% | 244 |
| 2024-11-29 | 2024-11-27 | 18.695 | 13 | +0 | 0.00% | 243 |
| 2024-11-28 | 2024-11-26 | 18.695 | 13 | +0 | 0.00% | 243 |
| 2024-11-27 | 2024-11-25 | 18.695 | 13 | +0 | 0.00% | 243 |
| 2024-11-26 | 2024-11-22 | 18.695 | 13 | +0 | 0.00% | 243 |
| 2024-11-25 | 2024-11-21 | 18.695 | 13 | +0 | 0.00% | 243 |
| 2024-11-22 | 2024-11-20 | 18.695 | 13 | +0 | 0.00% | 243 |
| 2024-11-21 | 2024-11-19 | 18.695 | 13 | +0 | 0.00% | 243 |
| 2024-11-20 | 2024-11-18 | 18.643 | 13 | +0 | 0.00% | 242 |
| 2024-11-19 | 2024-11-15 | 18.746 | 13 | +0 | 0.00% | 244 |
| 2024-11-18 | 2024-11-14 | 18.695 | 13 | +0 | 0.00% | 243 |
| 2024-11-15 | 2024-11-13 | 18.695 | 13 | +0 | 0.00% | 243 |
| 2024-11-14 | 2024-11-12 | 18.643 | 13 | +0 | 0.00% | 242 |
| 2024-11-13 | 2024-11-11 | 18.643 | 13 | +0 | 0.00% | 242 |
| 2024-11-12 | 2024-11-08 | 18.643 | 13 | +0 | 0.00% | 242 |
| 2024-11-11 | 2024-11-07 | 18.643 | 13 | +0 | 0.00% | 242 |
| 2024-11-08 | 2024-11-06 | 18.592 | 13 | +0 | 0.00% | 242 |
| 2024-11-07 | 2024-11-05 | 18.592 | 13 | +0 | 0.00% | 242 |
| 2024-11-06 | 2024-11-04 | 18.592 | 13 | +0 | 0.00% | 242 |
| 2024-11-05 | 2024-11-01 | 18.490 | 13 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 18.439 | 13 | +0 | 0.00% | 240 |
| 2024-11-01 | 2024-10-30 | 18.439 | 13 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 18.439 | 13 | +0 | 0.00% | 240 |
| 2024-10-30 | 2024-10-28 | 18.439 | 13 | +0 | 0.00% | 240 |
| 2024-10-29 | 2024-10-25 | 18.490 | 13 | +0 | 0.00% | 240 |
| 2024-10-28 | 2024-10-24 | 18.490 | 13 | +0 | 0.00% | 240 |
| 2024-10-25 | 2024-10-23 | 18.490 | 13 | +0 | 0.00% | 240 |
| 2024-10-24 | 2024-10-22 | 18.592 | 13 | +0 | 0.00% | 242 |
| 2024-10-23 | 2024-10-21 | 18.592 | 13 | +0 | 0.00% | 242 |
| 2024-10-22 | 2024-10-18 | 18.541 | 13 | +0 | 0.00% | 241 |
| 2024-10-21 | 2024-10-17 | 18.541 | 13 | +0 | 0.00% | 241 |
| 2024-10-18 | 2024-10-16 | 18.541 | 13 | +0 | 0.00% | 241 |
| 2024-10-17 | 2024-10-15 | 18.541 | 13 | +0 | 0.00% | 241 |
| 2024-10-16 | 2024-10-14 | 18.490 | 13 | +0 | 0.00% | 240 |
| 2024-10-15 | 2024-10-10 | 18.439 | 13 | +0 | 0.00% | 240 |
| 2024-10-14 | 2024-10-09 | 18.388 | 13 | +0 | 0.00% | 239 |
| 2024-10-10 | 2024-10-08 | 18.286 | 13 | +0 | 0.00% | 238 |
| 2024-10-09 | 2024-10-07 | 18.286 | 13 | +0 | 0.00% | 238 |
| 2024-10-08 | 2024-10-04 | 18.439 | 13 | +0 | 0.00% | 240 |
| 2024-10-07 | 2024-10-03 | 18.490 | 13 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 18.490 | 13 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 18.490 | 13 | +0 | 0.00% | 240 |
| 2024-10-02 | 2024-09-27 | 18.490 | 13 | +0 | 0.00% | 240 |
| 2024-09-30 | 2024-09-26 | 18.899 | 13 | +0 | 0.00% | 246 |
| 2024-09-27 | 2024-09-25 | 18.899 | 13 | +0 | 0.00% | 246 |
| 2024-09-26 | 2024-09-24 | 18.848 | 13 | +0 | 0.00% | 245 |
| 2024-09-25 | 2024-09-23 | 18.848 | 13 | +0 | 0.00% | 245 |
| 2024-09-24 | 2024-09-20 | 18.797 | 13 | +0 | 0.00% | 244 |
| 2024-09-23 | 2024-09-19 | 18.797 | 13 | +0 | 0.00% | 244 |
| 2024-09-20 | 2024-09-17 | 18.643 | 13 | +0 | 0.00% | 242 |
| 2024-09-19 | 2024-09-16 | 18.695 | 13 | +0 | 0.00% | 243 |
| 2024-09-17 | 2024-09-13 | 18.643 | 13 | +0 | 0.00% | 242 |
| 2024-09-16 | 2024-09-12 | 18.643 | 13 | +0 | 0.00% | 242 |
| 2024-09-13 | 2024-09-11 | 18.541 | 13 | +0 | 0.00% | 241 |
| 2024-09-12 | 2024-09-10 | 18.439 | 13 | +0 | 0.00% | 240 |
| 2024-09-11 | 2024-09-09 | 18.439 | 13 | +0 | 0.00% | 240 |
| 2024-09-10 | 2024-09-05 | 18.337 | 13 | +0 | 0.00% | 238 |
| 2024-09-09 | 2024-09-04 | 18.286 | 13 | +0 | 0.00% | 238 |
| 2024-09-05 | 2024-09-03 | 18.286 | 13 | +0 | 0.00% | 238 |
| 2024-09-04 | 2024-09-02 | 18.286 | 13 | +0 | 0.00% | 238 |
| 2024-09-03 | 2024-08-30 | 18.235 | 13 | +0 | 0.00% | 237 |
| 2024-09-02 | 2024-08-29 | 18.235 | 13 | +0 | 0.00% | 237 |
| 2024-08-30 | 2024-08-28 | 18.235 | 13 | +0 | 0.00% | 237 |
| 2024-08-29 | 2024-08-27 | 18.235 | 13 | +0 | 0.00% | 237 |
| 2024-08-28 | 2024-08-26 | 18.235 | 13 | +0 | 0.00% | 237 |
| 2024-08-27 | 2024-08-23 | 18.235 | 13 | +0 | 0.00% | 237 |
| 2024-08-26 | 2024-08-22 | 18.184 | 13 | +0 | 0.00% | 236 |
| 2024-08-23 | 2024-08-21 | 18.184 | 13 | +0 | 0.00% | 236 |
| 2024-08-22 | 2024-08-20 | 18.184 | 13 | +0 | 0.00% | 236 |
| 2024-08-21 | 2024-08-19 | 18.184 | 13 | +0 | 0.00% | 236 |
| 2024-08-20 | 2024-08-16 | 18.184 | 13 | +0 | 0.00% | 236 |
| 2024-08-19 | 2024-08-15 | 18.184 | 13 | +0 | 0.00% | 236 |
| 2024-08-16 | 2024-08-14 | 18.133 | 13 | +0 | 0.00% | 236 |
| 2024-08-15 | 2024-08-13 | 17.979 | 13 | +0 | 0.00% | 234 |
| 2024-08-14 | 2024-08-12 | 17.979 | 13 | +0 | 0.00% | 234 |
| 2024-08-13 | 2024-08-09 | 18.235 | 13 | +0 | 0.00% | 237 |
| 2024-08-12 | 2024-08-08 | 18.235 | 13 | +0 | 0.00% | 237 |
| 2024-08-09 | 2024-08-07 | 18.758 | 13 | +0 | 0.00% | 244 |
| 2024-08-08 | 2024-08-06 | 18.707 | 13 | +0 | 0.00% | 243 |
| 2024-08-07 | 2024-08-05 | 18.655 | 13 | +0 | 0.00% | 243 |
| 2024-08-06 | 2024-08-02 | 18.603 | 13 | +0 | 0.00% | 242 |
| 2024-08-05 | 2024-08-01 | 18.603 | 13 | +0 | 0.00% | 242 |
| 2024-08-02 | 2024-07-31 | 18.603 | 13 | +0 | 0.00% | 242 |
| 2024-08-01 | 2024-07-30 | 18.500 | 13 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 18.448 | 13 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 18.397 | 13 | +0 | 0.00% | 239 |
| 2024-07-29 | 2024-07-25 | 18.345 | 13 | +0 | 0.00% | 238 |
| 2024-07-26 | 2024-07-24 | 18.345 | 13 | +0 | 0.00% | 238 |
| 2024-07-25 | 2024-07-23 | 18.345 | 13 | +0 | 0.00% | 238 |
| 2024-07-24 | 2024-07-22 | 18.242 | 13 | +0 | 0.00% | 237 |
| 2024-07-23 | 2024-07-19 | 18.190 | 13 | +0 | 0.00% | 236 |
| 2024-07-22 | 2024-07-18 | 18.138 | 13 | +0 | 0.00% | 236 |
| 2024-07-19 | 2024-07-17 | 18.138 | 13 | +0 | 0.00% | 236 |
| 2024-07-18 | 2024-07-16 | 18.138 | 13 | +0 | 0.00% | 236 |
| 2024-07-17 | 2024-07-15 | 18.138 | 13 | +0 | 0.00% | 236 |
| 2024-07-16 | 2024-07-12 | 18.138 | 13 | +0 | 0.00% | 236 |
| 2024-07-15 | 2024-07-11 | 18.138 | 13 | +0 | 0.00% | 236 |
| 2024-07-12 | 2024-07-10 | 18.190 | 13 | +0 | 0.00% | 236 |
| 2024-07-11 | 2024-07-09 | 18.190 | 13 | +0 | 0.00% | 236 |
| 2024-07-10 | 2024-07-08 | 18.087 | 13 | +0 | 0.00% | 235 |
| 2024-07-09 | 2024-07-05 | 18.138 | 13 | +0 | 0.00% | 236 |
| 2024-07-08 | 2024-07-04 | 18.138 | 13 | +0 | 0.00% | 236 |
| 2024-07-05 | 2024-07-03 | 18.138 | 13 | +0 | 0.00% | 236 |
| 2024-07-04 | 2024-07-02 | 18.190 | 13 | +0 | 0.00% | 236 |
| 2024-07-03 | 2024-06-28 | 18.190 | 13 | +0 | 0.00% | 236 |
| 2024-07-02 | 2024-06-27 | 18.138 | 13 | +0 | 0.00% | 236 |
| 2024-06-28 | 2024-06-26 | 18.087 | 13 | +0 | 0.00% | 235 |
| 2024-06-27 | 2024-06-25 | 18.087 | 13 | +0 | 0.00% | 235 |
| 2024-06-26 | 2024-06-24 | 18.087 | 13 | +0 | 0.00% | 235 |
| 2024-06-25 | 2024-06-21 | 18.087 | 13 | +0 | 0.00% | 235 |
| 2024-06-24 | 2024-06-20 | 18.138 | 13 | +0 | 0.00% | 236 |
| 2024-06-21 | 2024-06-19 | 17.983 | 13 | +0 | 0.00% | 234 |
| 2024-06-20 | 2024-06-18 | 17.931 | 13 | +0 | 0.00% | 233 |
| 2024-06-19 | 2024-06-17 | 17.931 | 13 | +0 | 0.00% | 233 |
| 2024-06-18 | 2024-06-14 | 17.931 | 13 | +0 | 0.00% | 233 |
| 2024-06-17 | 2024-06-13 | 17.828 | 13 | +0 | 0.00% | 232 |
| 2024-06-14 | 2024-06-12 | 17.776 | 13 | +0 | 0.00% | 231 |
| 2024-06-13 | 2024-06-11 | 17.776 | 13 | +0 | 0.00% | 231 |
| 2024-06-12 | 2024-06-07 | 17.776 | 13 | +0 | 0.00% | 231 |
| 2024-06-11 | 2024-06-06 | 17.776 | 13 | +0 | 0.00% | 231 |
| 2024-06-07 | 2024-06-05 | 17.776 | 13 | +0 | 0.00% | 231 |
| 2024-06-06 | 2024-06-04 | 17.725 | 13 | +0 | 0.00% | 230 |
| 2024-06-05 | 2024-06-03 | 17.673 | 13 | +0 | 0.00% | 230 |
| 2024-06-04 | 2024-05-31 | 17.673 | 13 | +0 | 0.00% | 230 |
| 2024-06-03 | 2024-05-30 | 17.673 | 13 | +0 | 0.00% | 230 |
| 2024-05-31 | 2024-05-29 | 17.673 | 13 | +0 | 0.00% | 230 |
| 2024-05-30 | 2024-05-28 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-05-29 | 2024-05-27 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-28 | 2024-05-24 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-27 | 2024-05-23 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-24 | 2024-05-22 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-23 | 2024-05-21 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-22 | 2024-05-20 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-21 | 2024-05-17 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-20 | 2024-05-16 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-17 | 2024-05-14 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-16 | 2024-05-13 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-14 | 2024-05-10 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-13 | 2024-05-09 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-10 | 2024-05-08 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-05-09 | 2024-05-07 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-05-08 | 2024-05-06 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-05-07 | 2024-05-03 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-05-06 | 2024-05-02 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-03 | 2024-04-30 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-05-02 | 2024-04-29 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-04-30 | 2024-04-26 | 17.725 | 13 | +0 | 0.00% | 230 |
| 2024-04-29 | 2024-04-25 | 17.725 | 13 | +0 | 0.00% | 230 |
| 2024-04-26 | 2024-04-24 | 17.725 | 13 | +0 | 0.00% | 230 |
| 2024-04-25 | 2024-04-23 | 17.880 | 13 | +0 | 0.00% | 232 |
| 2024-04-24 | 2024-04-22 | 17.776 | 13 | +0 | 0.00% | 231 |
| 2024-04-23 | 2024-04-19 | 17.725 | 13 | +0 | 0.00% | 230 |
| 2024-04-22 | 2024-04-18 | 17.673 | 13 | +0 | 0.00% | 230 |
| 2024-04-19 | 2024-04-17 | 17.673 | 13 | +0 | 0.00% | 230 |
| 2024-04-18 | 2024-04-16 | 17.673 | 13 | +0 | 0.00% | 230 |
| 2024-04-17 | 2024-04-15 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-04-16 | 2024-04-12 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-04-15 | 2024-04-11 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-04-12 | 2024-04-10 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-04-11 | 2024-04-09 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-04-10 | 2024-04-08 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-04-09 | 2024-04-05 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-04-08 | 2024-04-03 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-04-05 | 2024-04-02 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-04-03 | 2024-03-28 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-04-02 | 2024-03-27 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-03-28 | 2024-03-26 | 17.570 | 13 | +0 | 0.00% | 228 |
| 2024-03-27 | 2024-03-25 | 17.466 | 13 | +0 | 0.00% | 227 |
| 2024-03-26 | 2024-03-22 | 17.466 | 13 | +0 | 0.00% | 227 |
| 2024-03-25 | 2024-03-21 | 17.466 | 13 | +0 | 0.00% | 227 |
| 2024-03-22 | 2024-03-20 | 17.466 | 13 | +0 | 0.00% | 227 |
| 2024-03-21 | 2024-03-19 | 17.466 | 13 | +0 | 0.00% | 227 |
| 2024-03-20 | 2024-03-18 | 17.466 | 13 | +0 | 0.00% | 227 |
| 2024-03-19 | 2024-03-15 | 17.415 | 13 | +0 | 0.00% | 226 |
| 2024-03-18 | 2024-03-14 | 17.415 | 13 | +0 | 0.00% | 226 |
| 2024-03-15 | 2024-03-13 | 17.466 | 13 | +0 | 0.00% | 227 |
| 2024-03-14 | 2024-03-12 | 17.466 | 13 | +0 | 0.00% | 227 |
| 2024-03-13 | 2024-03-11 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-03-12 | 2024-03-08 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-03-11 | 2024-03-07 | 17.621 | 13 | +0 | 0.00% | 229 |
| 2024-03-08 | 2024-03-06 | 17.518 | 13 | +0 | 0.00% | 228 |
| 2024-03-07 | 2024-03-05 | 17.518 | 13 | +0 | 0.00% | 228 |
| 2024-03-06 | 2024-03-04 | 17.518 | 13 | +0 | 0.00% | 228 |
| 2024-03-05 | 2024-03-01 | 17.518 | 13 | +0 | 0.00% | 228 |
| 2024-03-04 | 2024-02-29 | 17.518 | 13 | +0 | 0.00% | 228 |
| 2024-03-01 | 2024-02-28 | 17.415 | 13 | +0 | 0.00% | 226 |
| 2024-02-29 | 2024-02-27 | 17.363 | 13 | +0 | 0.00% | 226 |
| 2024-02-28 | 2024-02-26 | 17.260 | 13 | +0 | 0.00% | 224 |
| 2024-02-27 | 2024-02-23 | 17.208 | 13 | +0 | 0.00% | 224 |
| 2024-02-26 | 2024-02-22 | 17.208 | 13 | +0 | 0.00% | 224 |
| 2024-02-23 | 2024-02-21 | 17.208 | 13 | +0 | 0.00% | 224 |
| 2024-02-22 | 2024-02-20 | 17.208 | 13 | +0 | 0.00% | 224 |
| 2024-02-21 | 2024-02-19 | 17.156 | 13 | +0 | 0.00% | 223 |
| 2024-02-20 | 2024-02-16 | 17.136 | 13 | +0 | 0.00% | 223 |
| 2024-02-19 | 2024-02-15 | 17.136 | 13 | +0 | 0.00% | 223 |
| 2024-02-16 | 2024-02-14 | 17.593 | 13 | +0 | 0.00% | 229 |
| 2024-02-15 | 2024-02-09 | 17.593 | 13 | +1 | 0.00% | 229 |
| 2024-02-14 | 2024-02-07 | 17.646 | 12 | +0 | 0.00% | 212 |
| 2024-02-08 | 2024-02-06 | 17.646 | 12 | +0 | 0.00% | 212 |
| 2024-02-07 | 2024-02-05 | 17.646 | 12 | +0 | 0.00% | 212 |
| 2024-02-06 | 2024-02-02 | 17.541 | 12 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 17.541 | 12 | +0 | 0.00% | 210 |
| 2024-02-02 | 2024-01-31 | 17.541 | 12 | +0 | 0.00% | 210 |
| 2024-02-01 | 2024-01-30 | 17.436 | 12 | +0 | 0.00% | 209 |
| 2024-01-31 | 2024-01-29 | 17.279 | 12 | +0 | 0.00% | 207 |
| 2024-01-30 | 2024-01-26 | 17.279 | 12 | +0 | 0.00% | 207 |
| 2024-01-29 | 2024-01-25 | 17.279 | 12 | +0 | 0.00% | 207 |
| 2024-01-26 | 2024-01-24 | 17.227 | 12 | +0 | 0.00% | 207 |
| 2024-01-25 | 2024-01-23 | 17.227 | 12 | +0 | 0.00% | 207 |
| 2024-01-24 | 2024-01-22 | 17.227 | 12 | +0 | 0.00% | 207 |
| 2024-01-23 | 2024-01-19 | 17.122 | 12 | +0 | 0.00% | 205 |
| 2024-01-22 | 2024-01-18 | 17.122 | 12 | +0 | 0.00% | 205 |
| 2024-01-19 | 2024-01-17 | 17.122 | 12 | +0 | 0.00% | 205 |
| 2024-01-18 | 2024-01-16 | 17.070 | 12 | +0 | 0.00% | 205 |
| 2024-01-17 | 2024-01-15 | 17.070 | 12 | +0 | 0.00% | 205 |
| 2024-01-16 | 2024-01-12 | 17.070 | 12 | +0 | 0.00% | 205 |
| 2024-01-15 | 2024-01-11 | 17.070 | 12 | +0 | 0.00% | 205 |
| 2024-01-12 | 2024-01-10 | 17.070 | 12 | +0 | 0.00% | 205 |
| 2024-01-11 | 2024-01-09 | 17.070 | 12 | +0 | 0.00% | 205 |
| 2024-01-10 | 2024-01-08 | 17.017 | 12 | +0 | 0.00% | 204 |
| 2024-01-09 | 2024-01-05 | 17.017 | 12 | +0 | 0.00% | 204 |
| 2024-01-08 | 2024-01-04 | 16.965 | 12 | +0 | 0.00% | 204 |
| 2024-01-05 | 2024-01-03 | 16.965 | 12 | +0 | 0.00% | 204 |
| 2024-01-04 | 2024-01-02 | 16.965 | 12 | +0 | 0.00% | 204 |
| 2024-01-03 | 2023-12-29 | 16.913 | 12 | +0 | 0.00% | 203 |
| 2024-01-02 | 2023-12-28 | 16.860 | 12 | +0 | 0.00% | 202 |
| 2023-12-29 | 2023-12-27 | 16.860 | 12 | +0 | 0.00% | 202 |
| 2023-12-28 | 2023-12-22 | 16.808 | 12 | +0 | 0.00% | 202 |
| 2023-12-27 | 2023-12-21 | 16.756 | 12 | +0 | 0.00% | 201 |
| 2023-12-22 | 2023-12-20 | 16.703 | 12 | +0 | 0.00% | 200 |
| 2023-12-21 | 2023-12-19 | 16.703 | 12 | +0 | 0.00% | 200 |
| 2023-12-20 | 2023-12-18 | 16.703 | 12 | +0 | 0.00% | 200 |
| 2023-12-19 | 2023-12-15 | 16.651 | 12 | +0 | 0.00% | 200 |
| 2023-12-18 | 2023-12-14 | 16.599 | 12 | +0 | 0.00% | 199 |
| 2023-12-15 | 2023-12-13 | 16.599 | 12 | +0 | 0.00% | 199 |
| 2023-12-14 | 2023-12-12 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-12-13 | 2023-12-11 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-12-12 | 2023-12-08 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-12-11 | 2023-12-07 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-12-08 | 2023-12-06 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-12-07 | 2023-12-05 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-12-06 | 2023-12-04 | 16.494 | 12 | +0 | 0.00% | 198 |
| 2023-12-05 | 2023-12-01 | 16.494 | 12 | +0 | 0.00% | 198 |
| 2023-12-04 | 2023-11-30 | 16.494 | 12 | +0 | 0.00% | 198 |
| 2023-12-01 | 2023-11-29 | 16.494 | 12 | +0 | 0.00% | 198 |
| 2023-11-30 | 2023-11-28 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-11-29 | 2023-11-27 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-11-28 | 2023-11-24 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-11-27 | 2023-11-23 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-11-24 | 2023-11-22 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-11-23 | 2023-11-21 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-11-22 | 2023-11-20 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-11-21 | 2023-11-17 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-11-20 | 2023-11-16 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-11-17 | 2023-11-15 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-11-16 | 2023-11-14 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-11-15 | 2023-11-13 | 16.389 | 12 | +0 | 0.00% | 197 |
| 2023-11-14 | 2023-11-10 | 16.389 | 12 | +0 | 0.00% | 197 |
| 2023-11-13 | 2023-11-09 | 16.337 | 12 | +0 | 0.00% | 196 |
| 2023-11-10 | 2023-11-08 | 16.337 | 12 | +0 | 0.00% | 196 |
| 2023-11-09 | 2023-11-07 | 16.337 | 12 | +0 | 0.00% | 196 |
| 2023-11-08 | 2023-11-06 | 16.337 | 12 | +0 | 0.00% | 196 |
| 2023-11-07 | 2023-11-03 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-11-06 | 2023-11-02 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-11-03 | 2023-11-01 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-11-02 | 2023-10-31 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-11-01 | 2023-10-30 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-31 | 2023-10-27 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-30 | 2023-10-26 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-27 | 2023-10-25 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-26 | 2023-10-24 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-25 | 2023-10-20 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-24 | 2023-10-19 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-20 | 2023-10-18 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-19 | 2023-10-17 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-18 | 2023-10-16 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-17 | 2023-10-13 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-16 | 2023-10-12 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-13 | 2023-10-11 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-12 | 2023-10-10 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-11 | 2023-10-09 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-10 | 2023-10-06 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-09 | 2023-10-05 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-06 | 2023-10-04 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-05 | 2023-10-03 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-04 | 2023-09-29 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-10-03 | 2023-09-28 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-09-29 | 2023-09-27 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-09-28 | 2023-09-26 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-09-27 | 2023-09-25 | 16.337 | 12 | +0 | 0.00% | 196 |
| 2023-09-26 | 2023-09-22 | 16.337 | 12 | +0 | 0.00% | 196 |
| 2023-09-25 | 2023-09-21 | 16.389 | 12 | +0 | 0.00% | 197 |
| 2023-09-22 | 2023-09-20 | 16.389 | 12 | +0 | 0.00% | 197 |
| 2023-09-21 | 2023-09-19 | 16.389 | 12 | +0 | 0.00% | 197 |
| 2023-09-20 | 2023-09-18 | 16.389 | 12 | +0 | 0.00% | 197 |
| 2023-09-19 | 2023-09-15 | 16.389 | 12 | +0 | 0.00% | 197 |
| 2023-09-18 | 2023-09-14 | 16.389 | 12 | +0 | 0.00% | 197 |
| 2023-09-15 | 2023-09-13 | 16.389 | 12 | +0 | 0.00% | 197 |
| 2023-09-14 | 2023-09-12 | 16.389 | 12 | +0 | 0.00% | 197 |
| 2023-09-13 | 2023-09-11 | 16.389 | 12 | +0 | 0.00% | 197 |
| 2023-09-12 | 2023-09-07 | 16.389 | 12 | +0 | 0.00% | 197 |
| 2023-09-11 | 2023-09-06 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-09-07 | 2023-09-05 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-09-06 | 2023-09-04 | 16.494 | 12 | +0 | 0.00% | 198 |
| 2023-09-05 | 2023-08-31 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-09-04 | 2023-08-30 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-08-31 | 2023-08-29 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-08-30 | 2023-08-28 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-08-29 | 2023-08-25 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-08-28 | 2023-08-24 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-08-25 | 2023-08-23 | 16.546 | 12 | +0 | 0.00% | 199 |
| 2023-08-24 | 2023-08-22 | 16.494 | 12 | +0 | 0.00% | 198 |
| 2023-08-23 | 2023-08-21 | 16.494 | 12 | +0 | 0.00% | 198 |
| 2023-08-22 | 2023-08-18 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-08-21 | 2023-08-17 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-08-18 | 2023-08-16 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-08-17 | 2023-08-15 | 16.441 | 12 | +0 | 0.00% | 197 |
| 2023-08-16 | 2023-08-14 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-08-15 | 2023-08-11 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-08-14 | 2023-08-10 | 16.284 | 12 | +0 | 0.00% | 195 |
| 2023-08-11 | 2023-08-09 | 16.834 | 12 | +0 | 0.00% | 202 |
| 2023-08-10 | 2023-08-08 | 16.834 | 12 | +0 | 0.00% | 202 |
| 2023-08-09 | 2023-08-07 | 16.781 | 12 | +0 | 0.00% | 201 |
| 2023-08-08 | 2023-08-04 | 16.781 | 12 | +0 | 0.00% | 201 |
| 2023-08-07 | 2023-08-03 | 16.781 | 12 | +0 | 0.00% | 201 |
| 2023-08-04 | 2023-08-02 | 16.781 | 12 | +0 | 0.00% | 201 |
| 2023-08-03 | 2023-08-01 | 16.781 | 12 | +0 | 0.00% | 201 |
| 2023-08-02 | 2023-07-31 | 16.781 | 12 | +0 | 0.00% | 201 |
| 2023-08-01 | 2023-07-28 | 16.781 | 12 | +0 | 0.00% | 201 |
| 2023-07-31 | 2023-07-27 | 16.781 | 12 | +0 | 0.00% | 201 |
| 2023-07-28 | 2023-07-26 | 16.727 | 12 | +0 | 0.00% | 201 |
| 2023-07-27 | 2023-07-25 | 16.727 | 12 | +0 | 0.00% | 201 |
| 2023-07-26 | 2023-07-24 | 16.781 | 12 | +0 | 0.00% | 201 |
| 2023-07-25 | 2023-07-21 | 16.727 | 12 | +0 | 0.00% | 201 |
| 2023-07-24 | 2023-07-20 | 16.674 | 12 | +0 | 0.00% | 200 |
| 2023-07-21 | 2023-07-19 | 16.674 | 12 | +0 | 0.00% | 200 |
| 2023-07-20 | 2023-07-18 | 16.674 | 12 | +0 | 0.00% | 200 |
| 2023-07-19 | 2023-07-14 | 16.621 | 12 | +0 | 0.00% | 199 |
| 2023-07-18 | 2023-07-13 | 16.621 | 12 | +0 | 0.00% | 199 |
| 2023-07-14 | 2023-07-12 | 16.568 | 12 | +0 | 0.00% | 199 |
| 2023-07-13 | 2023-07-11 | 16.568 | 12 | +0 | 0.00% | 199 |
| 2023-07-12 | 2023-07-10 | 16.514 | 12 | +0 | 0.00% | 198 |
| 2023-07-11 | 2023-07-07 | 16.514 | 12 | +0 | 0.00% | 198 |
| 2023-07-10 | 2023-07-06 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-07-07 | 2023-07-05 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-07-06 | 2023-07-04 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-07-05 | 2023-07-03 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-07-04 | 2023-06-30 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-07-03 | 2023-06-29 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-06-30 | 2023-06-28 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-06-29 | 2023-06-27 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-06-28 | 2023-06-26 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-06-27 | 2023-06-23 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-06-26 | 2023-06-21 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-06-23 | 2023-06-20 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-06-21 | 2023-06-19 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-06-20 | 2023-06-16 | 16.514 | 12 | +0 | 0.00% | 198 |
| 2023-06-19 | 2023-06-15 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-06-16 | 2023-06-14 | 16.461 | 12 | +0 | 0.00% | 198 |
| 2023-06-15 | 2023-06-13 | 16.408 | 12 | +0 | 0.00% | 197 |
| 2023-06-14 | 2023-06-12 | 16.408 | 12 | +0 | 0.00% | 197 |
| 2023-06-13 | 2023-06-09 | 16.408 | 12 | +0 | 0.00% | 197 |
| 2023-06-12 | 2023-06-08 | 16.354 | 12 | +0 | 0.00% | 196 |
| 2023-06-09 | 2023-06-07 | 16.354 | 12 | +0 | 0.00% | 196 |
| 2023-06-08 | 2023-06-06 | 16.354 | 12 | +0 | 0.00% | 196 |
| 2023-06-07 | 2023-06-05 | 16.354 | 12 | +0 | 0.00% | 196 |
| 2023-06-06 | 2023-06-02 | 16.354 | 12 | +0 | 0.00% | 196 |
| 2023-06-05 | 2023-06-01 | 16.354 | 12 | +0 | 0.00% | 196 |
| 2023-06-02 | 2023-05-31 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-06-01 | 2023-05-30 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-31 | 2023-05-29 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-30 | 2023-05-25 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-29 | 2023-05-24 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-25 | 2023-05-23 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-24 | 2023-05-22 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-23 | 2023-05-19 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-22 | 2023-05-18 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-19 | 2023-05-17 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-18 | 2023-05-16 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-17 | 2023-05-15 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-16 | 2023-05-12 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-15 | 2023-05-11 | 16.301 | 12 | +0 | 0.00% | 196 |
| 2023-05-12 | 2023-05-10 | 16.195 | 12 | +0 | 0.00% | 194 |
| 2023-05-11 | 2023-05-09 | 16.195 | 12 | +0 | 0.00% | 194 |
| 2023-05-10 | 2023-05-08 | 16.195 | 12 | +0 | 0.00% | 194 |
| 2023-05-09 | 2023-05-05 | 16.195 | 12 | +0 | 0.00% | 194 |
| 2023-05-08 | 2023-05-04 | 16.141 | 12 | +0 | 0.00% | 194 |
| 2023-05-05 | 2023-05-03 | 16.141 | 12 | +0 | 0.00% | 194 |
| 2023-05-04 | 2023-05-02 | 16.141 | 12 | +0 | 0.00% | 194 |
| 2023-05-03 | 2023-04-28 | 16.141 | 12 | +0 | 0.00% | 194 |
| 2023-05-02 | 2023-04-27 | 16.088 | 12 | +0 | 0.00% | 193 |
| 2023-04-28 | 2023-04-26 | 16.088 | 12 | +0 | 0.00% | 193 |
| 2023-04-27 | 2023-04-25 | 16.035 | 12 | +0 | 0.00% | 192 |
| 2023-04-26 | 2023-04-24 | 16.035 | 12 | +0 | 0.00% | 192 |
| 2023-04-25 | 2023-04-21 | 16.035 | 12 | +0 | 0.00% | 192 |
| 2023-04-24 | 2023-04-20 | 16.035 | 12 | +0 | 0.00% | 192 |
| 2023-04-21 | 2023-04-19 | 16.035 | 12 | +0 | 0.00% | 192 |
| 2023-04-20 | 2023-04-18 | 16.035 | 12 | +0 | 0.00% | 192 |
| 2023-04-19 | 2023-04-17 | 16.035 | 12 | +0 | 0.00% | 192 |
| 2023-04-18 | 2023-04-14 | 16.035 | 12 | +0 | 0.00% | 192 |
| 2023-04-17 | 2023-04-13 | 15.928 | 12 | +0 | 0.00% | 191 |
| 2023-04-14 | 2023-04-12 | 15.928 | 12 | +0 | 0.00% | 191 |
| 2023-04-13 | 2023-04-11 | 15.928 | 12 | +0 | 0.00% | 191 |
| 2023-04-12 | 2023-04-06 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-04-11 | 2023-04-04 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-04-06 | 2023-04-03 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-04-04 | 2023-03-31 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-04-03 | 2023-03-30 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-03-31 | 2023-03-29 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-03-30 | 2023-03-28 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-03-29 | 2023-03-27 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-03-28 | 2023-03-24 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-03-27 | 2023-03-23 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-03-24 | 2023-03-22 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-03-23 | 2023-03-21 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-03-22 | 2023-03-20 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-03-21 | 2023-03-17 | 15.875 | 12 | +0 | 0.00% | 190 |
| 2023-03-20 | 2023-03-16 | 15.822 | 12 | +0 | 0.00% | 190 |
| 2023-03-17 | 2023-03-15 | 15.822 | 12 | +0 | 0.00% | 190 |
| 2023-03-16 | 2023-03-14 | 15.822 | 12 | +0 | 0.00% | 190 |
| 2023-03-15 | 2023-03-13 | 15.822 | 12 | +0 | 0.00% | 190 |
| 2023-03-14 | 2023-03-10 | 15.768 | 12 | +0 | 0.00% | 189 |
| 2023-03-13 | 2023-03-09 | 15.768 | 12 | +0 | 0.00% | 189 |
| 2023-03-10 | 2023-03-08 | 15.768 | 12 | +0 | 0.00% | 189 |
| 2023-03-09 | 2023-03-07 | 15.768 | 12 | +0 | 0.00% | 189 |
| 2023-03-08 | 2023-03-06 | 15.768 | 12 | +0 | 0.00% | 189 |
| 2023-03-07 | 2023-03-03 | 15.768 | 12 | +0 | 0.00% | 189 |
| 2023-03-06 | 2023-03-02 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-03-03 | 2023-03-01 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-03-02 | 2023-02-28 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-03-01 | 2023-02-27 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-28 | 2023-02-24 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-27 | 2023-02-23 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-24 | 2023-02-22 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-23 | 2023-02-21 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-22 | 2023-02-20 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-21 | 2023-02-17 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-20 | 2023-02-16 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-17 | 2023-02-15 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-16 | 2023-02-14 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-15 | 2023-02-13 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-14 | 2023-02-10 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-13 | 2023-02-09 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-10 | 2023-02-08 | 15.715 | 12 | +0 | 0.00% | 189 |
| 2023-02-09 | 2023-02-07 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-02-08 | 2023-02-06 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-02-07 | 2023-02-03 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-02-06 | 2023-02-02 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-02-03 | 2023-02-01 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-02-02 | 2023-01-31 | 16.415 | 12 | +0 | 0.00% | 197 |
| 2023-02-01 | 2023-01-30 | 16.415 | 12 | +0 | 0.00% | 197 |
| 2023-01-31 | 2023-01-27 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-01-30 | 2023-01-26 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-01-27 | 2023-01-20 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-01-26 | 2023-01-19 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-01-20 | 2023-01-18 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-01-19 | 2023-01-17 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-01-18 | 2023-01-16 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-01-17 | 2023-01-13 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-01-16 | 2023-01-12 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-01-13 | 2023-01-11 | 16.361 | 12 | +0 | 0.00% | 196 |
| 2023-01-12 | 2023-01-10 | 16.307 | 12 | +12 | 0.00% | 196 |
| 2022-11-08 | 2022-11-04 | 16.470 | 0 | -91,987 | ||
| 2022-11-07 | 2022-11-03 | 16.470 | 91,987 | +91,987 | 13.33% | 1,514,994 |
| 2022-10-18 | 2022-10-14 | 16.307 | 0 | -91,987 | ||
| 2022-08-19 | 2022-08-17 | 16.144 | 91,987 | 66.67% | 1,484,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy