History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 59.150 0 +0
2025-10-13 2025-10-09 61.250 0 +0
2025-10-10 2025-10-08 62.500 0 +0
2025-10-09 2025-10-06 62.150 0 +0
2025-10-08 2025-10-03 63.300 0 +0
2025-10-06 2025-10-02 64.100 0 +0
2025-10-03 2025-09-30 65.950 0 +0
2025-10-02 2025-09-29 63.400 0 +0
2025-09-30 2025-09-26 61.500 0 +0
2025-09-29 2025-09-25 62.050 0 +0
2025-09-26 2025-09-24 62.500 0 +0
2025-09-25 2025-09-23 62.650 0 +0
2025-09-24 2025-09-22 64.700 0 +0
2025-09-23 2025-09-19 66.200 0 +0
2025-09-22 2025-09-18 63.600 0 +0
2025-09-19 2025-09-17 62.250 0 +0
2025-09-18 2025-09-16 61.350 0 +0
2025-09-17 2025-09-15 60.100 0 +0
2025-09-16 2025-09-12 61.650 0 +0
2025-09-15 2025-09-11 62.000 0 +0
2025-09-12 2025-09-10 61.300 0 +0
2025-09-11 2025-09-09 61.650 0 +0
2025-09-10 2025-09-08 62.300 0 +0
2025-09-09 2025-09-05 61.400 0 +0
2025-09-08 2025-09-04 59.100 0 +0
2025-09-05 2025-09-03 59.250 0 +0
2025-09-04 2025-09-02 61.000 0 +0
2025-09-03 2025-09-01 63.000 0 +0
2025-09-02 2025-08-29 62.800 0 +0
2025-09-01 2025-08-28 62.550 0 +0
2025-08-29 2025-08-27 61.600 0 +0
2025-08-28 2025-08-26 64.950 0 +0
2025-08-27 2025-08-25 62.700 0 +0
2025-08-26 2025-08-22 60.750 0 +0
2025-08-25 2025-08-21 61.050 0 +0
2025-08-22 2025-08-20 61.150 0 +0
2025-08-21 2025-08-19 60.400 0 +0
2025-08-20 2025-08-18 60.000 0 +0
2025-08-19 2025-08-15 59.150 0 +0
2025-08-18 2025-08-14 59.100 0 +0
2025-08-15 2025-08-13 60.100 0 +0
2025-08-14 2025-08-12 60.050 0 +0
2025-08-13 2025-08-11 60.650 0 +0
2025-08-12 2025-08-08 58.700 0 +0
2025-08-11 2025-08-07 58.050 0 +0
2025-08-08 2025-08-06 57.950 0 +0
2025-08-07 2025-08-05 57.550 0 +0
2025-08-06 2025-08-04 56.850 0 +0
2025-08-05 2025-08-01 56.300 0 +0
2025-08-04 2025-07-31 56.900 0 +0
2025-08-01 2025-07-30 58.500 0 +0
2025-07-31 2025-07-29 58.050 0 +0
2025-07-30 2025-07-28 57.900 0 +0
2025-07-29 2025-07-25 61.300 0 +0
2025-07-28 2025-07-24 64.400 0 +0
2025-07-25 2025-07-23 55.900 0 +0
2025-07-24 2025-07-22 58.400 0 +0
2025-07-23 2025-07-21 56.550 0 +0
2025-07-22 2025-07-18 53.850 0 +0
2025-07-21 2025-07-17 53.250 0 +0
2025-07-18 2025-07-16 52.800 0 +0
2025-07-17 2025-07-15 53.600 0 +0
2025-07-16 2025-07-14 54.450 0 +0
2025-07-15 2025-07-11 54.550 0 +0
2025-07-14 2025-07-10 54.150 0 +0
2025-07-11 2025-07-09 53.700 0 +0
2025-07-10 2025-07-08 54.000 0 +0
2025-07-09 2025-07-07 53.550 0 +0
2025-07-08 2025-07-04 53.950 0 +0
2025-07-07 2025-07-03 53.800 0 +0
2025-07-04 2025-07-02 53.300 0 +0
2025-07-03 2025-06-30 52.100 0 +0
2025-07-02 2025-06-27 52.300 0 +0
2025-06-30 2025-06-26 54.000 0 +0
2025-06-27 2025-06-25 53.500 0 +0
2025-06-26 2025-06-24 53.550 0 +0
2025-06-25 2025-06-23 52.750 0 +0
2025-06-24 2025-06-20 53.550 0 +0
2025-06-23 2025-06-19 52.400 0 +0
2025-06-20 2025-06-18 51.600 0 +0
2025-06-19 2025-06-17 51.600 0 +0
2025-06-18 2025-06-16 50.700 0 +0
2025-06-17 2025-06-13 50.300 0 +0
2025-06-16 2025-06-12 51.850 0 +0
2025-06-13 2025-06-11 52.719 0 +0
2025-06-12 2025-06-10 52.361 0 +0
2025-06-11 2025-06-09 52.310 0 +0
2025-06-10 2025-06-06 51.594 0 +0
2025-06-09 2025-06-05 51.594 0 +0
2025-06-06 2025-06-04 51.339 0 +0
2025-06-05 2025-06-03 50.929 0 +0
2025-06-04 2025-06-02 50.623 0 +0
2025-06-03 2025-05-30 50.929 0 +0
2025-06-02 2025-05-29 52.106 0 +0
2025-05-30 2025-05-28 51.594 0 +0
2025-05-29 2025-05-27 51.083 0 +0
2025-05-28 2025-05-26 50.572 0 +0
2025-05-27 2025-05-23 50.929 0 +0
2025-05-26 2025-05-22 51.083 0 +0
2025-05-23 2025-05-21 51.952 0 +0
2025-05-22 2025-05-20 52.157 0 +0
2025-05-21 2025-05-19 51.901 0 +0
2025-05-20 2025-05-16 52.566 0 +0
2025-05-19 2025-05-15 51.594 0 +0
2025-05-16 2025-05-14 52.106 0 +0
2025-05-15 2025-05-13 51.799 0 +0
2025-05-14 2025-05-12 52.259 0 +0
2025-05-13 2025-05-09 51.850 0 +0
2025-05-12 2025-05-08 51.850 0 +0
2025-05-09 2025-05-07 52.157 0 +0
2025-05-08 2025-05-06 53.026 0 +0
2025-05-07 2025-05-02 54.151 0 +0
2025-05-06 2025-04-30 54.049 0 +0
2025-05-02 2025-04-29 52.259 0 +0
2025-04-30 2025-04-28 52.310 0 +0
2025-04-29 2025-04-25 52.003 0 +0
2025-04-28 2025-04-24 51.339 0 +0
2025-04-25 2025-04-23 51.594 0 +0
2025-04-24 2025-04-22 53.077 0 +0
2025-04-23 2025-04-17 54.764 0 +0
2025-04-22 2025-04-16 55.429 0 +0
2025-04-17 2025-04-15 53.537 0 +0
2025-04-16 2025-04-14 56.247 0 +0
2025-04-15 2025-04-11 55.225 0 +0
2025-04-14 2025-04-10 57.219 0 +0
2025-04-11 2025-04-09 57.986 0 +0
2025-04-10 2025-04-08 46.890 0 +0
2025-04-09 2025-04-07 44.589 0 +0
2025-04-08 2025-04-03 50.418 0 +0
2025-04-07 2025-04-02 50.418 0 +0
2025-04-03 2025-04-01 50.265 0 +0
2025-04-02 2025-03-31 49.753 0 +0
2025-04-01 2025-03-28 51.032 0 +0
2025-03-31 2025-03-27 51.441 0 +0
2025-03-28 2025-03-26 51.441 0 +0
2025-03-27 2025-03-25 52.003 0 +0
2025-03-26 2025-03-24 51.952 0 +0
2025-03-25 2025-03-21 51.339 0 +0
2025-03-24 2025-03-20 52.566 0 +0
2025-03-21 2025-03-19 53.793 0 +0
2025-03-20 2025-03-18 54.253 0 +0
2025-03-19 2025-03-17 54.764 0 +0
2025-03-18 2025-03-14 54.713 0 +0
2025-03-17 2025-03-13 52.310 0 +0
2025-03-14 2025-03-12 52.770 0 +0
2025-03-13 2025-03-11 53.077 0 +0
2025-03-12 2025-03-10 50.725 0 +0
2025-03-11 2025-03-07 51.492 0 +0
2025-03-10 2025-03-06 51.441 0 +0
2025-03-07 2025-03-05 49.447 0 +0
2025-03-06 2025-03-04 48.935 0 +0
2025-03-05 2025-03-03 48.424 0 +0
2025-03-04 2025-02-28 48.066 0 +0
2025-03-03 2025-02-27 51.748 0 +0
2025-02-28 2025-02-26 48.935 0 +0
2025-02-27 2025-02-25 46.685 0 +0
2025-02-26 2025-02-24 48.373 0 +0
2025-02-25 2025-02-21 48.475 0 +0
2025-02-24 2025-02-20 47.401 0 +0
2025-02-21 2025-02-19 48.986 0 +0
2025-02-20 2025-02-18 48.782 0 +0
2025-02-19 2025-02-17 49.293 0 +0
2025-02-18 2025-02-14 50.060 0 +0
2025-02-17 2025-02-13 48.066 0 +0
2025-02-14 2025-02-12 48.680 0 +0
2025-02-13 2025-02-11 48.884 0 +0
2025-02-12 2025-02-10 51.287 0 +0
2025-02-11 2025-02-07 50.265 0 +0
2025-02-10 2025-02-06 48.680 0 +0
2025-02-07 2025-02-05 47.555 0 +0
2025-02-06 2025-02-04 49.804 0 +0
2025-02-05 2025-02-03 46.788 0 +0
2025-02-04 2025-01-28 47.759 0 +0
2025-02-03 2025-01-24 47.861 0 +0
2025-01-27 2025-01-23 47.043 0 +0
2025-01-24 2025-01-22 47.861 0 +0
2025-01-23 2025-01-21 49.702 0 +0
2025-01-22 2025-01-20 49.395 0 +0
2025-01-21 2025-01-17 48.475 0 +0
2025-01-20 2025-01-16 49.702 0 +0
2025-01-17 2025-01-15 48.526 0 +0
2025-01-16 2025-01-14 48.833 0 +0
2025-01-15 2025-01-13 47.146 0 +0
2025-01-14 2025-01-10 47.708 0 +0
2025-01-13 2025-01-09 48.680 0 +0
2025-01-10 2025-01-08 49.089 0 +0
2025-01-09 2025-01-07 50.674 0 +0
2025-01-08 2025-01-06 50.367 0 +0
2025-01-07 2025-01-03 50.929 0 +0
2025-01-06 2025-01-02 51.850 0 +0
2025-01-03 2024-12-31 54.304 0 +0
2025-01-02 2024-12-27 55.941 0 +0
2024-12-30 2024-12-24 57.884 0 +0
2024-12-27 2024-12-20 56.503 0 +0
2024-12-23 2024-12-19 57.066 0 +0
2024-12-20 2024-12-18 56.656 0 +0
2024-12-19 2024-12-17 56.145 0 +0
2024-12-18 2024-12-16 56.094 0 +0
2024-12-17 2024-12-13 55.583 0 +0
2024-12-16 2024-12-12 58.651 0 +0
2024-12-13 2024-12-11 54.509 0 +0
2024-12-12 2024-12-10 55.020 0 +0
2024-12-11 2024-12-09 56.452 0 +0
2024-12-10 2024-12-06 53.282 0 +0
2024-12-09 2024-12-05 52.106 0 +0
2024-12-06 2024-12-04 52.770 0 +0
2024-12-05 2024-12-03 53.895 0 +0
2024-12-04 2024-12-02 55.020 0 +0
2024-12-03 2024-11-29 52.821 0 +0
2024-12-02 2024-11-28 51.236 0 +0
2024-11-29 2024-11-27 52.310 0 +0
2024-11-28 2024-11-26 51.083 0 +0
2024-11-27 2024-11-25 51.390 0 +0
2024-11-26 2024-11-22 50.469 0 +0
2024-11-25 2024-11-21 52.770 0 +0
2024-11-22 2024-11-20 53.946 0 +0
2024-11-21 2024-11-19 53.435 0 +0
2024-11-20 2024-11-18 53.435 0 +0
2024-11-19 2024-11-15 53.997 0 +0
2024-11-18 2024-11-14 53.077 0 +0
2024-11-15 2024-11-13 55.634 0 +0
2024-11-14 2024-11-12 56.247 0 +0
2024-11-13 2024-11-11 58.139 0 +0
2024-11-12 2024-11-08 60.082 0 +0
2024-11-11 2024-11-07 63.048 0 +0
2024-11-08 2024-11-06 57.935 0 +0
2024-11-07 2024-11-05 59.009 0 +0
2024-11-06 2024-11-04 56.247 0 +0
2024-11-05 2024-11-01 54.713 0 +0
2024-11-04 2024-10-31 54.253 0 +0
2024-11-01 2024-10-30 54.662 0 +0
2024-10-31 2024-10-29 55.327 0 +0
2024-10-30 2024-10-28 57.219 0 +0
2024-10-29 2024-10-25 55.583 0 +0
2024-10-28 2024-10-24 54.969 0 +0
2024-10-25 2024-10-23 57.270 0 +0
2024-10-24 2024-10-22 53.997 0 +0
2024-10-23 2024-10-21 53.230 0 +0
2024-10-22 2024-10-18 54.049 0 +0
2024-10-21 2024-10-17 50.009 0 +0
2024-10-18 2024-10-16 52.003 0 +0
2024-10-17 2024-10-15 55.071 0 +0
2024-10-16 2024-10-14 59.776 0 +0
2024-10-15 2024-10-10 63.406 0 +0
2024-10-14 2024-10-09 61.770 0 +0
2024-10-10 2024-10-08 65.451 0 +0
2024-10-09 2024-10-07 80.076 0 +0
2024-10-08 2024-10-04 77.008 0 +0
2024-10-07 2024-10-03 73.224 0 +0
2024-10-04 2024-10-02 79.155 0 +0
2024-10-03 2024-09-30 77.008 0 +0
2024-10-02 2024-09-27 60.134 0 +0
2024-09-30 2024-09-26 52.821 0 +0
2024-09-27 2024-09-25 45.714 0 +0
2024-09-26 2024-09-24 45.612 0 +0
2024-09-25 2024-09-23 42.850 0 +0
2024-09-24 2024-09-20 42.288 0 +0
2024-09-23 2024-09-19 42.134 0 +0
2024-09-20 2024-09-17 40.498 0 +0
2024-09-19 2024-09-16 40.549 0 +0
2024-09-17 2024-09-13 40.754 0 +0
2024-09-16 2024-09-12 41.009 0 +0
2024-09-13 2024-09-11 41.009 0 +0
2024-09-12 2024-09-10 40.907 0 +0
2024-09-11 2024-09-09 41.572 0 +0
2024-09-10 2024-09-05 43.515 0 +0
2024-09-09 2024-09-04 43.464 0 +0
2024-09-05 2024-09-03 44.384 0 +0
2024-09-04 2024-09-02 44.691 0 +0
2024-09-03 2024-08-30 46.788 0 +0
2024-09-02 2024-08-29 47.452 0 +0
2024-08-30 2024-08-28 49.856 0 +0
2024-08-29 2024-08-27 50.111 0 +0
2024-08-28 2024-08-26 50.827 0 +0
2024-08-27 2024-08-23 50.111 0 +0
2024-08-26 2024-08-22 50.265 0 +0
2024-08-23 2024-08-21 50.725 0 +0
2024-08-22 2024-08-20 50.572 0 +0
2024-08-21 2024-08-19 51.287 0 +0
2024-08-20 2024-08-16 51.287 0 +0
2024-08-19 2024-08-15 51.901 0 +0
2024-08-16 2024-08-14 51.901 0 +0
2024-08-15 2024-08-13 53.640 0 +0
2024-08-14 2024-08-12 53.179 0 +0
2024-08-13 2024-08-09 55.634 0 +0
2024-08-12 2024-08-08 56.605 0 +0
2024-08-09 2024-08-07 56.708 0 +0
2024-08-08 2024-08-06 56.503 0 +0
2024-08-07 2024-08-05 54.151 0 +0
2024-08-06 2024-08-02 55.378 0 +0
2024-08-05 2024-08-01 55.327 0 +0
2024-08-02 2024-07-31 56.452 0 +0
2024-08-01 2024-07-30 53.333 0 +0
2024-07-31 2024-07-29 54.918 0 +0
2024-07-30 2024-07-26 56.299 0 +0
2024-07-29 2024-07-25 54.509 0 +0
2024-07-26 2024-07-24 53.895 0 +0
2024-07-25 2024-07-23 53.997 0 +0
2024-07-24 2024-07-22 56.145 0 +0
2024-07-23 2024-07-19 57.372 0 +0
2024-07-22 2024-07-18 57.117 0 +0
2024-07-19 2024-07-17 58.293 0 +0
2024-07-18 2024-07-16 55.787 0 +0
2024-07-17 2024-07-15 54.611 0 +0
2024-07-16 2024-07-12 56.401 0 +0
2024-07-15 2024-07-11 56.145 0 +0
2024-07-12 2024-07-10 52.157 0 +0
2024-07-11 2024-07-09 52.157 0 +0
2024-07-10 2024-07-08 52.975 0 +0
2024-07-09 2024-07-05 55.583 0 +0
2024-07-08 2024-07-04 53.537 0 +0
2024-07-05 2024-07-03 55.020 0 +0
2024-07-04 2024-07-02 49.037 0 +0
2024-07-03 2024-06-28 48.935 0 +0
2024-07-02 2024-06-27 50.572 0 +0
2024-06-28 2024-06-26 52.873 0 +0
2024-06-27 2024-06-25 51.390 0 +0
2024-06-26 2024-06-24 53.282 0 +0
2024-06-25 2024-06-21 53.486 0 +0
2024-06-24 2024-06-20 53.282 0 +0
2024-06-21 2024-06-19 55.020 0 +0
2024-06-20 2024-06-18 55.583 0 +0
2024-06-19 2024-06-17 55.992 0 +0
2024-06-18 2024-06-14 57.117 0 +0
2024-06-17 2024-06-13 59.315 0 +0
2024-06-14 2024-06-12 60.747 0 +0
2024-06-13 2024-06-11 61.514 0 +0
2024-06-12 2024-06-07 64.531 0 -1,956
2024-06-05 2024-06-03 64.538 1,956 +55 0.00% 126,236
2024-01-12 2024-01-10 73.795 1,901 -951 0.00% 140,284
2024-01-11 2024-01-09 74.952 2,852 +951 0.00% 213,763
2023-12-28 2023-12-22 72.796 1,901 -1,426 0.00% 138,384
2023-12-27 2023-12-21 74.373 3,327 +1,426 0.00% 247,441
2023-12-19 2023-12-15 74.584 1,901 -190 0.00% 141,784
2023-11-21 2023-11-17 93.940 2,091 -951 0.00% 196,428
2023-11-17 2023-11-15 99.568 3,042 +951 0.00% 302,886
2023-11-16 2023-11-14 96.570 2,091 -476 0.00% 201,927
2023-11-15 2023-11-13 96.254 2,567 +476 0.00% 247,085
2023-11-08 2023-11-06 97.043 2,091 -951 0.00% 202,917
2023-11-07 2023-11-03 95.255 3,042 +951 0.00% 289,765
2023-09-27 2023-09-25 109.719 2,091 -476 0.00% 229,423
2023-09-26 2023-09-22 111.613 2,567 -95 0.00% 286,510
2023-09-25 2023-09-21 107.300 2,662 +571 0.00% 285,632
2023-09-21 2023-09-19 113.717 2,091 -381 0.00% 237,782
2023-09-20 2023-09-18 116.978 2,472 +381 0.00% 289,169
2023-08-09 2023-08-07 127.813 2,091 -951 0.00% 267,257
2023-08-08 2023-08-04 131.916 3,042 +380 0.00% 401,287
2023-08-07 2023-08-03 126.445 2,662 +571 0.00% 336,598
2023-08-04 2023-08-02 125.814 2,091 -856 0.00% 263,078
2023-08-03 2023-08-01 126.761 2,947 -285 0.00% 373,565
2023-08-01 2023-07-28 132.336 3,232 +380 0.00% 427,711
2023-07-31 2023-07-27 124.131 2,852 +761 0.00% 354,022
2023-07-19 2023-07-14 118.661 2,091 -951 0.00% 248,120
2023-07-18 2023-07-13 120.239 3,042 +380 0.00% 365,767
2023-07-14 2023-07-12 117.165 2,662 +571 0.00% 311,892
2023-07-13 2023-07-11 117.271 2,091 +16 0.00% 245,213
2023-06-26 2023-06-21 128.722 2,075 -377 0.00% 267,098
2023-06-23 2023-06-20 136.780 2,452 -660 0.00% 335,385
2023-06-21 2023-06-19 140.279 3,112 -378 0.00% 436,549
2023-06-20 2023-06-16 142.294 3,490 +283 0.00% 496,606
2023-06-19 2023-06-15 141.764 3,207 +755 0.00% 454,636
2023-06-14 2023-06-12 131.055 2,452 +377 0.00% 321,346
2023-06-07 2023-06-05 130.524 2,075 -754 0.00% 270,838
2023-06-06 2023-06-02 133.069 2,829 +754 0.00% 376,453
2023-06-02 2023-05-31 132.115 2,075 +1,886 0.00% 274,138
2023-05-25 2023-05-23 146.747 189 -754 0.00% 27,735
2023-05-23 2023-05-19 144.733 943 +754 0.00% 136,483
2023-05-18 2023-05-16 152.473 189 -188 0.00% 28,817
2023-05-11 2023-05-09 159.259 377 -189 0.00% 60,041
2023-05-08 2023-05-04 162.864 566 -471 0.00% 92,181
2023-05-05 2023-05-03 170.710 1,037 +660 0.00% 177,027
2023-04-28 2023-04-26 182.374 377 +188 0.00% 68,755
2023-04-04 2023-03-31 205.807 189 -565 0.00% 38,897
2023-04-03 2023-03-30 212.911 754 +565 0.00% 160,535
2023-03-29 2023-03-27 203.474 189 -188 0.00% 38,457
2023-03-28 2023-03-24 207.821 377 +188 0.00% 78,349
2023-03-27 2023-03-23 206.761 189 -188 0.00% 39,078
2023-03-24 2023-03-22 204.958 377 -283 0.00% 77,269
2023-03-23 2023-03-21 210.048 660 +188 0.00% 138,632
2023-03-21 2023-03-17 209.412 472 -377 0.00% 98,842
2023-03-16 2023-03-14 203.580 849 -283 0.00% 172,839
2023-03-15 2023-03-13 208.457 1,132 +189 0.00% 235,974
2023-03-10 2023-03-08 209.836 943 -94 0.00% 197,875
2023-03-09 2023-03-07 212.275 1,037 -95 0.00% 220,129
2023-03-07 2023-03-03 220.545 1,132 -94 0.00% 249,657
2023-03-06 2023-03-02 217.788 1,226 +189 0.00% 267,008
2023-03-03 2023-03-01 215.880 1,037 +660 0.00% 223,867
2023-03-02 2023-02-28 210.048 377 -283 0.00% 79,188
2023-02-23 2023-02-21 220.333 660 -472 0.00% 145,420
2023-02-22 2023-02-20 227.967 1,132 +283 0.00% 258,059
2023-02-21 2023-02-17 226.483 849 -94 0.00% 192,284
2023-02-15 2023-02-13 234.541 943 -189 0.00% 221,172
2023-02-13 2023-02-09 232.845 1,132 -94 0.00% 263,580
2023-02-09 2023-02-07 230.724 1,226 +189 0.00% 282,868
2023-02-08 2023-02-06 232.845 1,037 +660 0.00% 241,460
2023-02-07 2023-02-03 242.812 377 +188 0.00% 91,540
2023-02-03 2023-02-01 252.142 189 +189 0.00% 47,655
2023-02-01 2023-01-30 252.566 0 -377
2023-01-31 2023-01-27 292.858 377 +94 0.00% 110,408
2023-01-27 2023-01-20 269.319 283 +94 0.00% 76,217
2023-01-18 2023-01-16 255.959 189 -188 0.00% 48,376
2023-01-17 2023-01-13 252.354 377 +94 0.00% 95,138
2023-01-16 2023-01-12 245.992 283 +94 0.00% 69,616
2023-01-13 2023-01-11 259.352 189 -188 0.00% 49,018
2023-01-12 2023-01-10 266.563 377 -189 0.00% 100,494
2023-01-11 2023-01-09 258.716 566 +189 0.00% 146,433
2023-01-09 2023-01-05 257.868 377 +94 0.00% 97,216
2023-01-06 2023-01-04 242.599 283 +189 0.00% 68,656
2023-01-05 2023-01-03 237.510 94 -378 0.00% 22,326
2023-01-03 2022-12-29 247.689 472 +95 0.00% 116,909
2022-12-28 2022-12-22 237.934 377 +94 0.00% 89,701
2022-12-19 2022-12-15 230.088 283 +94 0.00% 65,115
2022-12-12 2022-12-08 223.514 189 +95 0.00% 42,244
2022-12-09 2022-12-07 212.062 94 -95 0.00% 19,934
2022-12-05 2022-12-01 213.123 189 -188 0.00% 40,280
2022-11-30 2022-11-28 182.586 377 +188 0.00% 68,835
2022-11-29 2022-11-25 178.132 189 -188 0.00% 33,667
2022-11-28 2022-11-24 183.116 377 -95 0.00% 69,035
2022-11-25 2022-11-23 183.222 472 +95 0.00% 86,481
2022-11-24 2022-11-22 185.449 377 +94 0.00% 69,914
2022-11-21 2022-11-17 188.099 283 -189 0.00% 53,232
2022-11-18 2022-11-16 190.326 472 -377 0.00% 89,834
2022-11-16 2022-11-14 180.253 849 +566 0.00% 153,035
2022-11-09 2022-11-07 186.615 283 +283 0.00% 52,812
2022-11-02 2022-10-31 164.667 0 -472
2022-11-01 2022-10-28 179.723 472 +378 0.00% 84,829
2022-10-31 2022-10-27 187.887 94 +94 0.00% 17,661
2022-10-26 2022-10-24 183.964 0 -189
2022-10-25 2022-10-21 186.615 189 -188 0.00% 35,270
2022-10-21 2022-10-19 192.023 377 +94 0.00% 72,393
2022-10-19 2022-10-17 205.064 283 -189 0.00% 58,033
2022-10-18 2022-10-14 205.701 472 +283 0.00% 97,091
2022-10-17 2022-10-13 196.158 189 -188 0.00% 37,074
2022-10-14 2022-10-12 192.977 377 -95 0.00% 72,752
2022-10-11 2022-10-07 211.002 472 +189 0.00% 99,593
2022-10-06 2022-10-03 221.393 283 -94 0.00% 62,654
2022-10-05 2022-09-30 209.200 377 -95 0.00% 78,868
2022-10-03 2022-09-29 194.673 472 +95 0.00% 91,886
2022-09-30 2022-09-28 201.459 377 -189 0.00% 75,950
2022-09-29 2022-09-27 202.520 566 -94 0.00% 114,626
2022-09-27 2022-09-23 190.856 660 -283 0.00% 125,965
2022-09-26 2022-09-22 191.917 943 -189 0.00% 180,977
2022-09-23 2022-09-21 188.736 1,132 -188 0.00% 213,649
2022-09-22 2022-09-20 199.763 1,320 +188 0.00% 263,687
2022-09-21 2022-09-19 191.917 1,132 +472 0.00% 217,250
2022-09-16 2022-09-14 191.917 660 +188 0.00% 126,665
2022-09-15 2022-09-13 189.902 472 -94 0.00% 89,634
2022-09-13 2022-09-08 183.434 566 -377 0.00% 103,824
2022-09-08 2022-09-06 181.313 943 +94 0.00% 170,979
2022-09-07 2022-09-05 182.374 849 -188 0.00% 154,835
2022-09-06 2022-09-02 180.783 1,037 +188 0.00% 187,472
2022-09-05 2022-09-01 181.313 849 +95 0.00% 153,935
2022-08-31 2022-08-29 184.282 754 -283 0.00% 138,949
2022-08-30 2022-08-26 174.315 1,037 +1,037 0.00% 180,765
2022-08-29 2022-08-25 167.529 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top