History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 153,300 | +0 | 0.13% | 9,067,695 |
| 2025-10-13 | 2025-10-09 | 61.250 | 153,300 | +0 | 0.13% | 9,389,625 |
| 2025-10-10 | 2025-10-08 | 62.500 | 153,300 | +6,000 | 0.13% | 9,581,250 |
| 2025-10-09 | 2025-10-06 | 62.150 | 147,300 | +200 | 0.13% | 9,154,695 |
| 2025-10-06 | 2025-10-02 | 64.100 | 147,100 | +9,000 | 0.13% | 9,429,110 |
| 2025-10-03 | 2025-09-30 | 65.950 | 138,100 | -400 | 0.12% | 9,107,695 |
| 2025-09-25 | 2025-09-23 | 62.650 | 138,500 | +20,000 | 0.12% | 8,677,025 |
| 2025-09-24 | 2025-09-22 | 64.700 | 118,500 | +22,000 | 0.10% | 7,666,950 |
| 2025-09-22 | 2025-09-18 | 63.600 | 96,500 | -5,600 | 0.08% | 6,137,400 |
| 2025-09-17 | 2025-09-15 | 60.100 | 102,100 | -200 | 0.09% | 6,136,210 |
| 2025-09-16 | 2025-09-12 | 61.650 | 102,300 | -200 | 0.09% | 6,306,795 |
| 2025-09-12 | 2025-09-10 | 61.300 | 102,500 | +3,800 | 0.09% | 6,283,250 |
| 2025-09-09 | 2025-09-05 | 61.400 | 98,700 | -200 | 0.08% | 6,060,180 |
| 2025-09-05 | 2025-09-03 | 59.250 | 98,900 | -11,500 | 0.08% | 5,859,825 |
| 2025-09-02 | 2025-08-29 | 62.800 | 110,400 | +1,000 | 0.09% | 6,933,120 |
| 2025-09-01 | 2025-08-28 | 62.550 | 109,400 | +20,000 | 0.09% | 6,842,970 |
| 2025-08-29 | 2025-08-27 | 61.600 | 89,400 | +25,600 | 0.08% | 5,507,040 |
| 2025-08-28 | 2025-08-26 | 64.950 | 63,800 | -12,400 | 0.05% | 4,143,810 |
| 2025-08-27 | 2025-08-25 | 62.700 | 76,200 | -16,900 | 0.07% | 4,777,740 |
| 2025-08-26 | 2025-08-22 | 60.750 | 93,100 | +17,300 | 0.08% | 5,655,825 |
| 2025-08-25 | 2025-08-21 | 61.050 | 75,800 | +20,600 | 0.07% | 4,627,590 |
| 2025-08-21 | 2025-08-19 | 60.400 | 55,200 | -1,500 | 0.05% | 3,334,080 |
| 2025-08-13 | 2025-08-11 | 60.650 | 56,700 | -10,000 | 0.05% | 3,438,855 |
| 2025-08-11 | 2025-08-07 | 58.050 | 66,700 | -20,000 | 0.06% | 3,871,935 |
| 2025-08-08 | 2025-08-06 | 57.950 | 86,700 | -500 | 0.07% | 5,024,265 |
| 2025-08-06 | 2025-08-04 | 56.850 | 87,200 | +1,000 | 0.07% | 4,957,320 |
| 2025-08-05 | 2025-08-01 | 56.300 | 86,200 | +10,000 | 0.07% | 4,853,060 |
| 2025-08-04 | 2025-07-31 | 56.900 | 76,200 | +10,000 | 0.07% | 4,335,780 |
| 2025-08-01 | 2025-07-30 | 58.500 | 66,200 | +20,000 | 0.06% | 3,872,700 |
| 2025-07-30 | 2025-07-28 | 57.900 | 46,200 | -800 | 0.04% | 2,674,980 |
| 2025-07-29 | 2025-07-25 | 61.300 | 47,000 | +1,000 | 0.04% | 2,881,100 |
| 2025-07-28 | 2025-07-24 | 64.400 | 46,000 | -18,500 | 0.04% | 2,962,400 |
| 2025-07-25 | 2025-07-23 | 55.900 | 64,500 | -2,000 | 0.06% | 3,605,550 |
| 2025-07-24 | 2025-07-22 | 58.400 | 66,500 | -10,200 | 0.06% | 3,883,600 |
| 2025-07-23 | 2025-07-21 | 56.550 | 76,700 | -21,500 | 0.07% | 4,337,385 |
| 2025-07-04 | 2025-07-02 | 53.300 | 98,200 | -1,000 | 0.08% | 5,234,060 |
| 2025-06-26 | 2025-06-24 | 53.550 | 99,200 | -1,000 | 0.09% | 5,312,160 |
| 2025-06-25 | 2025-06-23 | 52.750 | 100,200 | +1,000 | 0.09% | 5,285,550 |
| 2025-06-24 | 2025-06-20 | 53.550 | 99,200 | -40,000 | 0.09% | 5,312,160 |
| 2025-06-20 | 2025-06-18 | 51.600 | 139,200 | -700 | 0.12% | 7,182,720 |
| 2025-06-19 | 2025-06-17 | 51.600 | 139,900 | +700 | 0.12% | 7,218,840 |
| 2025-06-16 | 2025-06-12 | 51.850 | 139,200 | -200 | 0.12% | 7,217,520 |
| 2025-06-13 | 2025-06-11 | 52.719 | 139,400 | +10,000 | 0.12% | 7,349,046 |
| 2025-06-12 | 2025-06-10 | 52.361 | 129,400 | +2,870 | 0.11% | 6,775,538 |
| 2025-06-02 | 2025-05-29 | 52.106 | 126,530 | -1,467 | 0.11% | 6,592,911 |
| 2025-05-28 | 2025-05-26 | 50.572 | 127,997 | +29,335 | 0.11% | 6,473,000 |
| 2025-05-27 | 2025-05-23 | 50.929 | 98,662 | +40,579 | 0.09% | 5,024,800 |
| 2025-05-12 | 2025-05-08 | 51.850 | 58,083 | -978 | 0.05% | 3,011,595 |
| 2025-05-08 | 2025-05-06 | 53.026 | 59,061 | +1,174 | 0.05% | 3,131,765 |
| 2025-05-06 | 2025-04-30 | 54.049 | 57,887 | -2,445 | 0.05% | 3,128,712 |
| 2025-04-25 | 2025-04-23 | 51.594 | 60,332 | +9,290 | 0.05% | 3,112,780 |
| 2025-04-24 | 2025-04-22 | 53.077 | 51,042 | +97 | 0.04% | 2,709,160 |
| 2025-04-23 | 2025-04-17 | 54.764 | 50,945 | +196 | 0.04% | 2,789,977 |
| 2025-04-22 | 2025-04-16 | 55.429 | 50,749 | +1,369 | 0.04% | 2,812,978 |
| 2025-04-16 | 2025-04-14 | 56.247 | 49,380 | +2,444 | 0.04% | 2,777,495 |
| 2025-04-15 | 2025-04-11 | 55.225 | 46,936 | +10,757 | 0.04% | 2,592,026 |
| 2025-04-14 | 2025-04-10 | 57.219 | 36,179 | -8,312 | 0.03% | 2,070,123 |
| 2025-04-11 | 2025-04-09 | 57.986 | 44,491 | -30,312 | 0.04% | 2,579,852 |
| 2025-04-09 | 2025-04-07 | 44.589 | 74,803 | -978 | 0.07% | 3,335,378 |
| 2025-03-25 | 2025-03-21 | 51.339 | 75,781 | -294 | 0.07% | 3,890,484 |
| 2025-03-20 | 2025-03-18 | 54.253 | 76,075 | -3,911 | 0.07% | 4,127,308 |
| 2025-03-19 | 2025-03-17 | 54.764 | 79,986 | -1,956 | 0.07% | 4,380,392 |
| 2025-03-18 | 2025-03-14 | 54.713 | 81,942 | -35,201 | 0.07% | 4,483,322 |
| 2025-03-07 | 2025-03-05 | 49.447 | 117,143 | -14,081 | 0.10% | 5,792,318 |
| 2025-03-05 | 2025-03-03 | 48.424 | 131,224 | -1,760 | 0.12% | 6,354,374 |
| 2025-03-03 | 2025-02-27 | 51.748 | 132,984 | -1,173 | 0.12% | 6,881,600 |
| 2025-02-27 | 2025-02-25 | 46.685 | 134,157 | +9,778 | 0.12% | 6,263,162 |
| 2025-02-26 | 2025-02-24 | 48.373 | 124,379 | -196 | 0.11% | 6,016,553 |
| 2025-02-24 | 2025-02-20 | 47.401 | 124,575 | +23,859 | 0.11% | 5,905,004 |
| 2025-02-20 | 2025-02-18 | 48.782 | 100,716 | -978 | 0.09% | 4,913,109 |
| 2025-02-19 | 2025-02-17 | 49.293 | 101,694 | +78,226 | 0.09% | 5,012,818 |
| 2025-02-12 | 2025-02-10 | 51.287 | 23,468 | -880 | 0.02% | 1,203,612 |
| 2025-02-11 | 2025-02-07 | 50.265 | 24,348 | -195 | 0.02% | 1,223,845 |
| 2025-01-27 | 2025-01-23 | 47.043 | 24,543 | -978 | 0.02% | 1,154,583 |
| 2025-01-24 | 2025-01-22 | 47.861 | 25,521 | +978 | 0.02% | 1,221,471 |
| 2025-01-07 | 2025-01-03 | 50.929 | 24,543 | -19,948 | 0.02% | 1,249,961 |
| 2024-12-20 | 2024-12-18 | 56.656 | 44,491 | -2,933 | 0.04% | 2,520,702 |
| 2024-12-18 | 2024-12-16 | 56.094 | 47,424 | -1,956 | 0.04% | 2,660,200 |
| 2024-12-17 | 2024-12-13 | 55.583 | 49,380 | +4,889 | 0.04% | 2,744,670 |
| 2024-12-16 | 2024-12-12 | 58.651 | 44,491 | -1,956 | 0.04% | 2,609,427 |
| 2024-12-11 | 2024-12-09 | 56.452 | 46,447 | +196 | 0.04% | 2,622,022 |
| 2024-11-28 | 2024-11-26 | 51.083 | 46,251 | -978 | 0.04% | 2,362,632 |
| 2024-11-27 | 2024-11-25 | 51.390 | 47,229 | -978 | 0.04% | 2,427,081 |
| 2024-11-14 | 2024-11-12 | 56.247 | 48,207 | -1,564 | 0.04% | 2,711,517 |
| 2024-11-13 | 2024-11-11 | 58.139 | 49,771 | -978 | 0.04% | 2,893,653 |
| 2024-11-12 | 2024-11-08 | 60.082 | 50,749 | -293 | 0.04% | 3,049,123 |
| 2024-11-11 | 2024-11-07 | 63.048 | 51,042 | +2,835 | 0.04% | 3,218,106 |
| 2024-11-08 | 2024-11-06 | 57.935 | 48,207 | +978 | 0.04% | 2,792,863 |
| 2024-11-01 | 2024-10-30 | 54.662 | 47,229 | +978 | 0.04% | 2,581,642 |
| 2024-10-28 | 2024-10-24 | 54.969 | 46,251 | +1,956 | 0.04% | 2,542,372 |
| 2024-10-21 | 2024-10-17 | 50.009 | 44,295 | -392 | 0.04% | 2,215,150 |
| 2024-10-18 | 2024-10-16 | 52.003 | 44,687 | -2,346 | 0.04% | 2,323,869 |
| 2024-10-17 | 2024-10-15 | 55.071 | 47,033 | +97 | 0.04% | 2,590,168 |
| 2024-10-10 | 2024-10-08 | 65.451 | 46,936 | -6,258 | 0.04% | 3,072,031 |
| 2024-10-09 | 2024-10-07 | 80.076 | 53,194 | +10,072 | 0.05% | 4,259,552 |
| 2024-10-08 | 2024-10-04 | 77.008 | 43,122 | +9,583 | 0.04% | 3,320,729 |
| 2024-10-07 | 2024-10-03 | 73.224 | 33,539 | +4,595 | 0.03% | 2,455,855 |
| 2024-10-04 | 2024-10-02 | 79.155 | 28,944 | +11,245 | 0.03% | 2,291,074 |
| 2024-10-03 | 2024-09-30 | 77.008 | 17,699 | -20,632 | 0.02% | 1,362,960 |
| 2024-10-02 | 2024-09-27 | 60.134 | 38,331 | +2,054 | 0.03% | 2,304,979 |
| 2024-09-30 | 2024-09-26 | 52.821 | 36,277 | -11,441 | 0.03% | 1,916,202 |
| 2024-09-27 | 2024-09-25 | 45.714 | 47,718 | +2,934 | 0.04% | 2,181,370 |
| 2024-09-26 | 2024-09-24 | 45.612 | 44,784 | +195 | 0.04% | 2,042,666 |
| 2024-09-11 | 2024-09-09 | 41.572 | 44,589 | +1,467 | 0.04% | 1,853,650 |
| 2024-09-05 | 2024-09-03 | 44.384 | 43,122 | +11,245 | 0.04% | 1,913,939 |
| 2024-09-04 | 2024-09-02 | 44.691 | 31,877 | -5,183 | 0.03% | 1,424,618 |
| 2024-09-03 | 2024-08-30 | 46.788 | 37,060 | +5,183 | 0.03% | 1,733,948 |
| 2024-08-30 | 2024-08-28 | 49.856 | 31,877 | -978 | 0.03% | 1,589,248 |
| 2024-08-20 | 2024-08-16 | 51.287 | 32,855 | -1,467 | 0.03% | 1,685,047 |
| 2024-08-07 | 2024-08-05 | 54.151 | 34,322 | +1,467 | 0.03% | 1,858,566 |
| 2024-08-02 | 2024-07-31 | 56.452 | 32,855 | +489 | 0.03% | 1,854,727 |
| 2024-07-19 | 2024-07-17 | 58.293 | 32,366 | -489 | 0.03% | 1,886,703 |
| 2024-07-16 | 2024-07-12 | 56.401 | 32,855 | -293 | 0.03% | 1,853,047 |
| 2024-07-15 | 2024-07-11 | 56.145 | 33,148 | -3,716 | 0.03% | 1,861,098 |
| 2024-07-12 | 2024-07-10 | 52.157 | 36,864 | +782 | 0.03% | 1,922,703 |
| 2024-07-11 | 2024-07-09 | 52.157 | 36,082 | -2,444 | 0.03% | 1,881,916 |
| 2024-07-10 | 2024-07-08 | 52.975 | 38,526 | +978 | 0.03% | 2,040,907 |
| 2024-07-09 | 2024-07-05 | 55.583 | 37,548 | -13,690 | 0.03% | 2,087,017 |
| 2024-07-05 | 2024-07-03 | 55.020 | 51,238 | +3,520 | 0.05% | 2,819,123 |
| 2024-06-28 | 2024-06-26 | 52.873 | 47,718 | -489 | 0.04% | 2,522,971 |
| 2024-06-27 | 2024-06-25 | 51.390 | 48,207 | -1,466 | 0.04% | 2,477,341 |
| 2024-06-26 | 2024-06-24 | 53.282 | 49,673 | +6,844 | 0.04% | 2,646,657 |
| 2024-06-25 | 2024-06-21 | 53.486 | 42,829 | +19,557 | 0.04% | 2,290,758 |
| 2024-06-24 | 2024-06-20 | 53.282 | 23,272 | +391 | 0.02% | 1,239,969 |
| 2024-06-20 | 2024-06-18 | 55.583 | 22,881 | +9,778 | 0.02% | 1,271,786 |
| 2024-06-18 | 2024-06-14 | 57.117 | 13,103 | +489 | 0.01% | 748,399 |
| 2024-06-11 | 2024-06-06 | 64.531 | 12,614 | +489 | 0.01% | 813,995 |
| 2024-06-06 | 2024-06-04 | 68.483 | 12,125 | -14,667 | 0.01% | 830,351 |
| 2024-06-05 | 2024-06-03 | 64.538 | 26,792 | +15,004 | 0.02% | 1,729,093 |
| 2024-05-22 | 2024-05-20 | 79.949 | 11,788 | +4,754 | 0.01% | 942,437 |
| 2024-05-20 | 2024-05-16 | 74.479 | 7,034 | -2,852 | 0.01% | 523,883 |
| 2024-05-07 | 2024-05-03 | 72.585 | 9,886 | +4,753 | 0.01% | 717,577 |
| 2024-04-12 | 2024-04-10 | 76.267 | 5,133 | +285 | 0.00% | 391,479 |
| 2024-03-20 | 2024-03-18 | 85.735 | 4,848 | -761 | 0.00% | 415,642 |
| 2024-03-19 | 2024-03-15 | 84.788 | 5,609 | -28,803 | 0.01% | 475,575 |
| 2024-03-15 | 2024-03-13 | 83.526 | 34,412 | -28,423 | 0.03% | 2,874,281 |
| 2024-03-14 | 2024-03-12 | 81.264 | 62,835 | -285 | 0.06% | 5,106,212 |
| 2024-02-27 | 2024-02-23 | 85.366 | 63,120 | +950 | 0.06% | 5,388,331 |
| 2024-02-26 | 2024-02-22 | 84.998 | 62,170 | -285 | 0.06% | 5,284,343 |
| 2024-02-23 | 2024-02-21 | 84.209 | 62,455 | -13,499 | 0.06% | 5,259,292 |
| 2024-02-22 | 2024-02-20 | 80.212 | 75,954 | +28,519 | 0.07% | 6,092,412 |
| 2024-02-21 | 2024-02-19 | 81.632 | 47,435 | +36,313 | 0.04% | 3,872,214 |
| 2024-02-20 | 2024-02-16 | 90.731 | 11,122 | -8,746 | 0.01% | 1,009,115 |
| 2024-02-19 | 2024-02-15 | 85.840 | 19,868 | +951 | 0.02% | 1,705,466 |
| 2024-02-05 | 2024-02-01 | 74.794 | 18,917 | -951 | 0.02% | 1,414,883 |
| 2024-02-02 | 2024-01-31 | 71.849 | 19,868 | +951 | 0.02% | 1,427,492 |
| 2024-02-01 | 2024-01-30 | 73.637 | 18,917 | +9,506 | 0.02% | 1,392,993 |
| 2024-01-31 | 2024-01-29 | 77.792 | 9,411 | -285 | 0.01% | 732,104 |
| 2024-01-30 | 2024-01-26 | 77.056 | 9,696 | +2,947 | 0.01% | 747,135 |
| 2024-01-29 | 2024-01-25 | 79.318 | 6,749 | +95 | 0.01% | 535,315 |
| 2024-01-26 | 2024-01-24 | 73.742 | 6,654 | -190 | 0.01% | 490,681 |
| 2024-01-25 | 2024-01-23 | 72.112 | 6,844 | -951 | 0.01% | 493,533 |
| 2024-01-24 | 2024-01-22 | 71.375 | 7,795 | +1,901 | 0.01% | 556,371 |
| 2024-01-23 | 2024-01-19 | 75.162 | 5,894 | -475 | 0.01% | 443,008 |
| 2024-01-19 | 2024-01-17 | 71.586 | 6,369 | +1,521 | 0.01% | 455,930 |
| 2024-01-15 | 2024-01-11 | 76.162 | 4,848 | -951 | 0.00% | 369,233 |
| 2024-01-11 | 2024-01-09 | 74.952 | 5,799 | -950 | 0.01% | 434,647 |
| 2024-01-04 | 2024-01-02 | 76.740 | 6,749 | +950 | 0.01% | 517,921 |
| 2024-01-02 | 2023-12-28 | 80.317 | 5,799 | -5,703 | 0.01% | 465,759 |
| 2023-12-29 | 2023-12-27 | 72.322 | 11,502 | +1,901 | 0.01% | 831,850 |
| 2023-12-22 | 2023-12-20 | 72.322 | 9,601 | +1,331 | 0.01% | 694,365 |
| 2023-12-21 | 2023-12-19 | 72.427 | 8,270 | +2,471 | 0.01% | 598,974 |
| 2023-12-20 | 2023-12-18 | 74.005 | 5,799 | +951 | 0.01% | 429,157 |
| 2023-12-19 | 2023-12-15 | 74.584 | 4,848 | -1,901 | 0.00% | 361,583 |
| 2023-12-18 | 2023-12-14 | 73.900 | 6,749 | -1,902 | 0.01% | 498,752 |
| 2023-12-15 | 2023-12-13 | 74.216 | 8,651 | +3,803 | 0.01% | 642,040 |
| 2023-12-13 | 2023-12-11 | 80.054 | 4,848 | -2,852 | 0.00% | 388,102 |
| 2023-11-14 | 2023-11-10 | 93.993 | 7,700 | -1,901 | 0.01% | 723,742 |
| 2023-11-13 | 2023-11-09 | 95.781 | 9,601 | +665 | 0.01% | 919,592 |
| 2023-11-10 | 2023-11-08 | 97.201 | 8,936 | +285 | 0.01% | 868,588 |
| 2023-11-09 | 2023-11-07 | 96.885 | 8,651 | -285 | 0.01% | 838,156 |
| 2023-10-31 | 2023-10-27 | 90.468 | 8,936 | +285 | 0.01% | 808,426 |
| 2023-10-27 | 2023-10-25 | 89.364 | 8,651 | -3,802 | 0.01% | 773,087 |
| 2023-10-26 | 2023-10-24 | 88.417 | 12,453 | +951 | 0.01% | 1,101,059 |
| 2023-10-25 | 2023-10-20 | 90.258 | 11,502 | +950 | 0.01% | 1,038,148 |
| 2023-10-18 | 2023-10-16 | 93.519 | 10,552 | +666 | 0.01% | 986,814 |
| 2023-10-17 | 2023-10-13 | 97.148 | 9,886 | +285 | 0.01% | 960,409 |
| 2023-10-13 | 2023-10-11 | 99.778 | 9,601 | -951 | 0.01% | 957,971 |
| 2023-10-12 | 2023-10-10 | 99.410 | 10,552 | +476 | 0.01% | 1,048,975 |
| 2023-10-11 | 2023-10-09 | 98.779 | 10,076 | +475 | 0.01% | 995,297 |
| 2023-10-10 | 2023-10-06 | 103.618 | 9,601 | -2,852 | 0.01% | 994,836 |
| 2023-10-06 | 2023-10-04 | 98.200 | 12,453 | +475 | 0.01% | 1,222,889 |
| 2023-10-05 | 2023-10-03 | 101.093 | 11,978 | +2,377 | 0.01% | 1,210,895 |
| 2023-09-25 | 2023-09-21 | 107.300 | 9,601 | +950 | 0.01% | 1,030,185 |
| 2023-08-31 | 2023-08-29 | 115.821 | 8,651 | -5,418 | 0.01% | 1,001,965 |
| 2023-08-28 | 2023-08-24 | 114.453 | 14,069 | -951 | 0.01% | 1,610,241 |
| 2023-08-24 | 2023-08-22 | 116.452 | 15,020 | -1,901 | 0.01% | 1,749,107 |
| 2023-08-18 | 2023-08-16 | 116.873 | 16,921 | -475 | 0.02% | 1,977,602 |
| 2023-08-16 | 2023-08-14 | 116.031 | 17,396 | +475 | 0.02% | 2,018,476 |
| 2023-08-08 | 2023-08-04 | 131.916 | 16,921 | -950 | 0.02% | 2,232,145 |
| 2023-08-04 | 2023-08-02 | 125.814 | 17,871 | +950 | 0.02% | 2,248,427 |
| 2023-08-01 | 2023-07-28 | 132.336 | 16,921 | -2,852 | 0.02% | 2,239,265 |
| 2023-07-28 | 2023-07-26 | 120.344 | 19,773 | -950 | 0.02% | 2,379,564 |
| 2023-07-27 | 2023-07-25 | 117.504 | 20,723 | -2,852 | 0.02% | 2,435,031 |
| 2023-07-21 | 2023-07-19 | 113.822 | 23,575 | +951 | 0.02% | 2,683,352 |
| 2023-07-20 | 2023-07-18 | 114.558 | 22,624 | +950 | 0.02% | 2,591,767 |
| 2023-07-19 | 2023-07-14 | 118.661 | 21,674 | +5,419 | 0.02% | 2,571,858 |
| 2023-07-18 | 2023-07-13 | 120.239 | 16,255 | -1,902 | 0.01% | 1,954,483 |
| 2023-07-13 | 2023-07-11 | 117.271 | 18,157 | +143 | 0.02% | 2,129,281 |
| 2023-07-12 | 2023-07-10 | 117.165 | 18,014 | -1,226 | 0.02% | 2,110,602 |
| 2023-07-10 | 2023-07-06 | 111.439 | 19,240 | -283 | 0.02% | 2,144,083 |
| 2023-07-05 | 2023-07-03 | 116.740 | 19,523 | +2,170 | 0.02% | 2,279,123 |
| 2023-07-03 | 2023-06-29 | 113.559 | 17,353 | +3,301 | 0.02% | 1,970,597 |
| 2023-06-30 | 2023-06-28 | 122.890 | 14,052 | +1,886 | 0.01% | 1,726,853 |
| 2023-06-29 | 2023-06-27 | 123.314 | 12,166 | -943 | 0.01% | 1,500,242 |
| 2023-06-28 | 2023-06-26 | 122.466 | 13,109 | +848 | 0.01% | 1,605,408 |
| 2023-06-26 | 2023-06-21 | 128.722 | 12,261 | -282 | 0.01% | 1,578,259 |
| 2023-06-23 | 2023-06-20 | 136.780 | 12,543 | -283 | 0.01% | 1,715,635 |
| 2023-06-21 | 2023-06-19 | 140.279 | 12,826 | +754 | 0.01% | 1,799,223 |
| 2023-06-20 | 2023-06-16 | 142.294 | 12,072 | +943 | 0.01% | 1,717,772 |
| 2023-06-16 | 2023-06-14 | 131.903 | 11,129 | -2,829 | 0.01% | 1,467,947 |
| 2023-06-14 | 2023-06-12 | 131.055 | 13,958 | +943 | 0.01% | 1,829,260 |
| 2023-06-12 | 2023-06-08 | 128.510 | 13,015 | +943 | 0.01% | 1,672,556 |
| 2023-06-06 | 2023-06-02 | 133.069 | 12,072 | -943 | 0.01% | 1,606,411 |
| 2023-06-05 | 2023-06-01 | 128.616 | 13,015 | +2,829 | 0.01% | 1,673,936 |
| 2023-05-24 | 2023-05-22 | 150.034 | 10,186 | -2,923 | 0.01% | 1,528,248 |
| 2023-05-23 | 2023-05-19 | 144.733 | 13,109 | +1,697 | 0.01% | 1,897,300 |
| 2023-05-19 | 2023-05-17 | 147.065 | 11,412 | +1,887 | 0.01% | 1,678,309 |
| 2023-05-16 | 2023-05-12 | 150.988 | 9,525 | +188 | 0.01% | 1,438,165 |
| 2023-05-08 | 2023-05-04 | 162.864 | 9,337 | +283 | 0.01% | 1,520,661 |
| 2023-05-05 | 2023-05-03 | 170.710 | 9,054 | +943 | 0.01% | 1,545,611 |
| 2023-04-28 | 2023-04-26 | 182.374 | 8,111 | +943 | 0.01% | 1,479,233 |
| 2023-04-04 | 2023-03-31 | 205.807 | 7,168 | -94 | 0.01% | 1,475,222 |
| 2023-03-30 | 2023-03-28 | 201.459 | 7,262 | -3,301 | 0.01% | 1,462,998 |
| 2023-03-24 | 2023-03-22 | 204.958 | 10,563 | +1,132 | 0.01% | 2,164,975 |
| 2023-03-23 | 2023-03-21 | 210.048 | 9,431 | +943 | 0.01% | 1,980,962 |
| 2023-03-15 | 2023-03-13 | 208.457 | 8,488 | -94 | 0.01% | 1,769,387 |
| 2023-03-14 | 2023-03-10 | 200.505 | 8,582 | +94 | 0.01% | 1,720,734 |
| 2023-03-10 | 2023-03-08 | 209.836 | 8,488 | +283 | 0.01% | 1,781,086 |
| 2023-03-07 | 2023-03-03 | 220.545 | 8,205 | +377 | 0.01% | 1,809,571 |
| 2023-03-03 | 2023-03-01 | 215.880 | 7,828 | -94 | 0.01% | 1,689,905 |
| 2023-03-01 | 2023-02-27 | 213.335 | 7,922 | +94 | 0.01% | 1,690,039 |
| 2023-02-23 | 2023-02-21 | 220.333 | 7,828 | +472 | 0.01% | 1,724,766 |
| 2023-02-17 | 2023-02-15 | 226.695 | 7,356 | -95 | 0.01% | 1,667,567 |
| 2023-02-15 | 2023-02-13 | 234.541 | 7,451 | +661 | 0.01% | 1,747,566 |
| 2023-02-14 | 2023-02-10 | 229.664 | 6,790 | -3,207 | 0.01% | 1,559,416 |
| 2023-02-13 | 2023-02-09 | 232.845 | 9,997 | +189 | 0.01% | 2,327,747 |
| 2023-02-10 | 2023-02-08 | 226.907 | 9,808 | +94 | 0.01% | 2,225,502 |
| 2023-02-09 | 2023-02-07 | 230.724 | 9,714 | +377 | 0.01% | 2,241,253 |
| 2023-02-08 | 2023-02-06 | 232.845 | 9,337 | +1,603 | 0.01% | 2,174,070 |
| 2023-02-07 | 2023-02-03 | 242.812 | 7,734 | +189 | 0.01% | 1,877,904 |
| 2023-02-01 | 2023-01-30 | 252.566 | 7,545 | +283 | 0.01% | 1,905,614 |
| 2023-01-30 | 2023-01-26 | 290.950 | 7,262 | +94 | 0.01% | 2,112,877 |
| 2023-01-26 | 2023-01-19 | 266.350 | 7,168 | -94 | 0.01% | 1,909,200 |
| 2023-01-20 | 2023-01-18 | 257.232 | 7,262 | +94 | 0.01% | 1,868,017 |
| 2023-01-19 | 2023-01-17 | 255.747 | 7,168 | -94 | 0.01% | 1,833,197 |
| 2023-01-17 | 2023-01-13 | 252.354 | 7,262 | +94 | 0.01% | 1,832,597 |
| 2023-01-16 | 2023-01-12 | 245.992 | 7,168 | +283 | 0.01% | 1,763,274 |
| 2023-01-13 | 2023-01-11 | 259.352 | 6,885 | +472 | 0.01% | 1,785,641 |
| 2023-01-11 | 2023-01-09 | 258.716 | 6,413 | -1,981 | 0.01% | 1,659,147 |
| 2023-01-10 | 2023-01-06 | 255.111 | 8,394 | -471 | 0.01% | 2,141,403 |
| 2023-01-09 | 2023-01-05 | 257.868 | 8,865 | +2,357 | 0.01% | 2,286,000 |
| 2023-01-06 | 2023-01-04 | 242.599 | 6,508 | -94 | 0.01% | 1,578,837 |
| 2023-01-05 | 2023-01-03 | 237.510 | 6,602 | +189 | 0.01% | 1,568,041 |
| 2022-12-29 | 2022-12-23 | 242.599 | 6,413 | +1,886 | 0.01% | 1,555,790 |
| 2022-12-21 | 2022-12-19 | 227.755 | 4,527 | +943 | 0.00% | 1,031,047 |
| 2022-12-19 | 2022-12-15 | 230.088 | 3,584 | -471 | 0.00% | 824,635 |
| 2022-12-12 | 2022-12-08 | 223.514 | 4,055 | -849 | 0.00% | 906,349 |
| 2022-12-09 | 2022-12-07 | 212.062 | 4,904 | +94 | 0.00% | 1,039,954 |
| 2022-12-08 | 2022-12-06 | 211.956 | 4,810 | -1,980 | 0.00% | 1,019,510 |
| 2022-12-07 | 2022-12-05 | 217.152 | 6,790 | +471 | 0.01% | 1,474,462 |
| 2022-12-06 | 2022-12-02 | 206.761 | 6,319 | +2,452 | 0.01% | 1,306,522 |
| 2022-12-05 | 2022-12-01 | 213.123 | 3,867 | -94 | 0.00% | 824,146 |
| 2022-12-02 | 2022-11-30 | 208.033 | 3,961 | -1,132 | 0.00% | 824,020 |
| 2022-12-01 | 2022-11-29 | 192.447 | 5,093 | -1,132 | 0.00% | 980,131 |
| 2022-11-30 | 2022-11-28 | 182.586 | 6,225 | -754 | 0.01% | 1,136,597 |
| 2022-11-29 | 2022-11-25 | 178.132 | 6,979 | +943 | 0.01% | 1,243,187 |
| 2022-11-23 | 2022-11-21 | 184.812 | 6,036 | -943 | 0.01% | 1,115,528 |
| 2022-11-21 | 2022-11-17 | 188.099 | 6,979 | -377 | 0.01% | 1,312,746 |
| 2022-11-18 | 2022-11-16 | 190.326 | 7,356 | -3,678 | 0.01% | 1,400,039 |
| 2022-11-17 | 2022-11-15 | 185.555 | 11,034 | +565 | 0.01% | 2,047,410 |
| 2022-11-16 | 2022-11-14 | 180.253 | 10,469 | +95 | 0.01% | 1,887,070 |
| 2022-11-15 | 2022-11-11 | 191.917 | 10,374 | +3,772 | 0.01% | 1,990,942 |
| 2022-11-08 | 2022-11-04 | 194.037 | 6,602 | +755 | 0.01% | 1,281,033 |
| 2022-11-07 | 2022-11-03 | 181.844 | 5,847 | +94 | 0.01% | 1,063,239 |
| 2022-11-04 | 2022-11-02 | 184.706 | 5,753 | +472 | 0.01% | 1,062,616 |
| 2022-11-03 | 2022-11-01 | 173.361 | 5,281 | +94 | 0.00% | 915,520 |
| 2022-11-01 | 2022-10-28 | 179.723 | 5,187 | -849 | 0.00% | 932,223 |
| 2022-10-31 | 2022-10-27 | 187.887 | 6,036 | -94 | 0.01% | 1,134,088 |
| 2022-10-28 | 2022-10-26 | 190.856 | 6,130 | -943 | 0.01% | 1,169,949 |
| 2022-10-27 | 2022-10-25 | 192.447 | 7,073 | -189 | 0.01% | 1,361,175 |
| 2022-10-25 | 2022-10-21 | 186.615 | 7,262 | +94 | 0.01% | 1,355,198 |
| 2022-10-24 | 2022-10-20 | 185.131 | 7,168 | +472 | 0.01% | 1,327,016 |
| 2022-10-21 | 2022-10-19 | 192.023 | 6,696 | +2,358 | 0.01% | 1,285,783 |
| 2022-10-19 | 2022-10-17 | 205.064 | 4,338 | +471 | 0.00% | 889,569 |
| 2022-10-18 | 2022-10-14 | 205.701 | 3,867 | -1,037 | 0.00% | 795,444 |
| 2022-10-14 | 2022-10-12 | 192.977 | 4,904 | +94 | 0.00% | 946,358 |
| 2022-10-12 | 2022-10-10 | 199.869 | 4,810 | +1,886 | 0.00% | 961,369 |
| 2022-10-11 | 2022-10-07 | 211.002 | 2,924 | -566 | 0.00% | 616,970 |
| 2022-10-10 | 2022-10-06 | 219.061 | 3,490 | +472 | 0.00% | 764,521 |
| 2022-10-07 | 2022-10-05 | 222.454 | 3,018 | -94 | 0.00% | 671,365 |
| 2022-10-06 | 2022-10-03 | 221.393 | 3,112 | +94 | 0.00% | 688,976 |
| 2022-10-05 | 2022-09-30 | 209.200 | 3,018 | -1,698 | 0.00% | 631,364 |
| 2022-10-03 | 2022-09-29 | 194.673 | 4,716 | -94 | 0.00% | 918,080 |
| 2022-09-30 | 2022-09-28 | 201.459 | 4,810 | +755 | 0.00% | 969,019 |
| 2022-09-29 | 2022-09-27 | 202.520 | 4,055 | -849 | 0.00% | 821,217 |
| 2022-09-28 | 2022-09-26 | 196.158 | 4,904 | -472 | 0.00% | 961,958 |
| 2022-09-20 | 2022-09-16 | 190.962 | 5,376 | -377 | 0.01% | 1,026,613 |
| 2022-09-16 | 2022-09-14 | 191.917 | 5,753 | +189 | 0.01% | 1,104,096 |
| 2022-09-15 | 2022-09-13 | 189.902 | 5,564 | -283 | 0.01% | 1,056,614 |
| 2022-09-14 | 2022-09-09 | 186.615 | 5,847 | -95 | 0.01% | 1,091,138 |
| 2022-09-13 | 2022-09-08 | 183.434 | 5,942 | +378 | 0.01% | 1,089,965 |
| 2022-09-08 | 2022-09-06 | 181.313 | 5,564 | +94 | 0.01% | 1,008,828 |
| 2022-09-07 | 2022-09-05 | 182.374 | 5,470 | -283 | 0.01% | 997,584 |
| 2022-09-06 | 2022-09-02 | 180.783 | 5,753 | -189 | 0.01% | 1,040,046 |
| 2022-09-05 | 2022-09-01 | 181.313 | 5,942 | -283 | 0.01% | 1,077,364 |
| 2022-09-02 | 2022-08-31 | 192.977 | 6,225 | -565 | 0.01% | 1,201,281 |
| 2022-09-01 | 2022-08-30 | 180.253 | 6,790 | +1,226 | 0.01% | 1,223,919 |
| 2022-08-31 | 2022-08-29 | 184.282 | 5,564 | +565 | 0.01% | 1,025,347 |
| 2022-08-30 | 2022-08-26 | 174.315 | 4,999 | -3,018 | 0.01% | 871,402 |
| 2022-08-29 | 2022-08-25 | 167.529 | 8,017 | 0.01% | 1,343,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy