History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 200 | +0 | 0.00% | 11,830 |
| 2025-10-13 | 2025-10-09 | 61.250 | 200 | +0 | 0.00% | 12,250 |
| 2025-10-10 | 2025-10-08 | 62.500 | 200 | +0 | 0.00% | 12,500 |
| 2025-10-09 | 2025-10-06 | 62.150 | 200 | +0 | 0.00% | 12,430 |
| 2025-10-08 | 2025-10-03 | 63.300 | 200 | +0 | 0.00% | 12,660 |
| 2025-10-06 | 2025-10-02 | 64.100 | 200 | +0 | 0.00% | 12,820 |
| 2025-10-03 | 2025-09-30 | 65.950 | 200 | +0 | 0.00% | 13,190 |
| 2025-10-02 | 2025-09-29 | 63.400 | 200 | +0 | 0.00% | 12,680 |
| 2025-09-30 | 2025-09-26 | 61.500 | 200 | +0 | 0.00% | 12,300 |
| 2025-09-29 | 2025-09-25 | 62.050 | 200 | +0 | 0.00% | 12,410 |
| 2025-09-26 | 2025-09-24 | 62.500 | 200 | +0 | 0.00% | 12,500 |
| 2025-09-25 | 2025-09-23 | 62.650 | 200 | +0 | 0.00% | 12,530 |
| 2025-09-24 | 2025-09-22 | 64.700 | 200 | +0 | 0.00% | 12,940 |
| 2025-09-23 | 2025-09-19 | 66.200 | 200 | +0 | 0.00% | 13,240 |
| 2025-09-22 | 2025-09-18 | 63.600 | 200 | +0 | 0.00% | 12,720 |
| 2025-09-19 | 2025-09-17 | 62.250 | 200 | +0 | 0.00% | 12,450 |
| 2025-09-18 | 2025-09-16 | 61.350 | 200 | +0 | 0.00% | 12,270 |
| 2025-09-17 | 2025-09-15 | 60.100 | 200 | +0 | 0.00% | 12,020 |
| 2025-09-16 | 2025-09-12 | 61.650 | 200 | +0 | 0.00% | 12,330 |
| 2025-09-15 | 2025-09-11 | 62.000 | 200 | +0 | 0.00% | 12,400 |
| 2025-09-12 | 2025-09-10 | 61.300 | 200 | +0 | 0.00% | 12,260 |
| 2025-09-11 | 2025-09-09 | 61.650 | 200 | +0 | 0.00% | 12,330 |
| 2025-09-10 | 2025-09-08 | 62.300 | 200 | +0 | 0.00% | 12,460 |
| 2025-09-09 | 2025-09-05 | 61.400 | 200 | +0 | 0.00% | 12,280 |
| 2025-09-08 | 2025-09-04 | 59.100 | 200 | +0 | 0.00% | 11,820 |
| 2025-09-05 | 2025-09-03 | 59.250 | 200 | +0 | 0.00% | 11,850 |
| 2025-09-04 | 2025-09-02 | 61.000 | 200 | +0 | 0.00% | 12,200 |
| 2025-09-03 | 2025-09-01 | 63.000 | 200 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 62.800 | 200 | +0 | 0.00% | 12,560 |
| 2025-09-01 | 2025-08-28 | 62.550 | 200 | +0 | 0.00% | 12,510 |
| 2025-08-29 | 2025-08-27 | 61.600 | 200 | +0 | 0.00% | 12,320 |
| 2025-08-28 | 2025-08-26 | 64.950 | 200 | +0 | 0.00% | 12,990 |
| 2025-08-27 | 2025-08-25 | 62.700 | 200 | +0 | 0.00% | 12,540 |
| 2025-08-26 | 2025-08-22 | 60.750 | 200 | +0 | 0.00% | 12,150 |
| 2025-08-25 | 2025-08-21 | 61.050 | 200 | +0 | 0.00% | 12,210 |
| 2025-08-22 | 2025-08-20 | 61.150 | 200 | +0 | 0.00% | 12,230 |
| 2025-08-21 | 2025-08-19 | 60.400 | 200 | +0 | 0.00% | 12,080 |
| 2025-08-20 | 2025-08-18 | 60.000 | 200 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 200 | +0 | 0.00% | 11,830 |
| 2025-08-18 | 2025-08-14 | 59.100 | 200 | +0 | 0.00% | 11,820 |
| 2025-08-15 | 2025-08-13 | 60.100 | 200 | +0 | 0.00% | 12,020 |
| 2025-08-14 | 2025-08-12 | 60.050 | 200 | +0 | 0.00% | 12,010 |
| 2025-08-13 | 2025-08-11 | 60.650 | 200 | +0 | 0.00% | 12,130 |
| 2025-08-12 | 2025-08-08 | 58.700 | 200 | +0 | 0.00% | 11,740 |
| 2025-08-11 | 2025-08-07 | 58.050 | 200 | +0 | 0.00% | 11,610 |
| 2025-08-08 | 2025-08-06 | 57.950 | 200 | +0 | 0.00% | 11,590 |
| 2025-08-07 | 2025-08-05 | 57.550 | 200 | +0 | 0.00% | 11,510 |
| 2025-08-06 | 2025-08-04 | 56.850 | 200 | +0 | 0.00% | 11,370 |
| 2025-08-05 | 2025-08-01 | 56.300 | 200 | +0 | 0.00% | 11,260 |
| 2025-08-04 | 2025-07-31 | 56.900 | 200 | +0 | 0.00% | 11,380 |
| 2025-08-01 | 2025-07-30 | 58.500 | 200 | +0 | 0.00% | 11,700 |
| 2025-07-31 | 2025-07-29 | 58.050 | 200 | +0 | 0.00% | 11,610 |
| 2025-07-30 | 2025-07-28 | 57.900 | 200 | +0 | 0.00% | 11,580 |
| 2025-07-29 | 2025-07-25 | 61.300 | 200 | +0 | 0.00% | 12,260 |
| 2025-07-28 | 2025-07-24 | 64.400 | 200 | +0 | 0.00% | 12,880 |
| 2025-07-25 | 2025-07-23 | 55.900 | 200 | +0 | 0.00% | 11,180 |
| 2025-07-24 | 2025-07-22 | 58.400 | 200 | +0 | 0.00% | 11,680 |
| 2025-07-23 | 2025-07-21 | 56.550 | 200 | +0 | 0.00% | 11,310 |
| 2025-07-22 | 2025-07-18 | 53.850 | 200 | +0 | 0.00% | 10,770 |
| 2025-07-21 | 2025-07-17 | 53.250 | 200 | +0 | 0.00% | 10,650 |
| 2025-07-18 | 2025-07-16 | 52.800 | 200 | +0 | 0.00% | 10,560 |
| 2025-07-17 | 2025-07-15 | 53.600 | 200 | +0 | 0.00% | 10,720 |
| 2025-07-16 | 2025-07-14 | 54.450 | 200 | +0 | 0.00% | 10,890 |
| 2025-07-15 | 2025-07-11 | 54.550 | 200 | +0 | 0.00% | 10,910 |
| 2025-07-14 | 2025-07-10 | 54.150 | 200 | +0 | 0.00% | 10,830 |
| 2025-07-11 | 2025-07-09 | 53.700 | 200 | +0 | 0.00% | 10,740 |
| 2025-07-10 | 2025-07-08 | 54.000 | 200 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 53.550 | 200 | +0 | 0.00% | 10,710 |
| 2025-07-08 | 2025-07-04 | 53.950 | 200 | +0 | 0.00% | 10,790 |
| 2025-07-07 | 2025-07-03 | 53.800 | 200 | +0 | 0.00% | 10,760 |
| 2025-07-04 | 2025-07-02 | 53.300 | 200 | +0 | 0.00% | 10,660 |
| 2025-07-03 | 2025-06-30 | 52.100 | 200 | +0 | 0.00% | 10,420 |
| 2025-07-02 | 2025-06-27 | 52.300 | 200 | +0 | 0.00% | 10,460 |
| 2025-06-30 | 2025-06-26 | 54.000 | 200 | +0 | 0.00% | 10,800 |
| 2025-06-27 | 2025-06-25 | 53.500 | 200 | +0 | 0.00% | 10,700 |
| 2025-06-26 | 2025-06-24 | 53.550 | 200 | +0 | 0.00% | 10,710 |
| 2025-06-25 | 2025-06-23 | 52.750 | 200 | +0 | 0.00% | 10,550 |
| 2025-06-24 | 2025-06-20 | 53.550 | 200 | +0 | 0.00% | 10,710 |
| 2025-06-23 | 2025-06-19 | 52.400 | 200 | +0 | 0.00% | 10,480 |
| 2025-06-20 | 2025-06-18 | 51.600 | 200 | +0 | 0.00% | 10,320 |
| 2025-06-19 | 2025-06-17 | 51.600 | 200 | +0 | 0.00% | 10,320 |
| 2025-06-18 | 2025-06-16 | 50.700 | 200 | +0 | 0.00% | 10,140 |
| 2025-06-17 | 2025-06-13 | 50.300 | 200 | +0 | 0.00% | 10,060 |
| 2025-06-16 | 2025-06-12 | 51.850 | 200 | +0 | 0.00% | 10,370 |
| 2025-06-13 | 2025-06-11 | 52.719 | 200 | +0 | 0.00% | 10,544 |
| 2025-06-12 | 2025-06-10 | 52.361 | 200 | +4 | 0.00% | 10,472 |
| 2025-06-11 | 2025-06-09 | 52.310 | 196 | +0 | 0.00% | 10,253 |
| 2025-06-10 | 2025-06-06 | 51.594 | 196 | +0 | 0.00% | 10,112 |
| 2025-06-09 | 2025-06-05 | 51.594 | 196 | +0 | 0.00% | 10,112 |
| 2025-06-06 | 2025-06-04 | 51.339 | 196 | +0 | 0.00% | 10,062 |
| 2025-06-05 | 2025-06-03 | 50.929 | 196 | +0 | 0.00% | 9,982 |
| 2025-06-04 | 2025-06-02 | 50.623 | 196 | +0 | 0.00% | 9,922 |
| 2025-06-03 | 2025-05-30 | 50.929 | 196 | +0 | 0.00% | 9,982 |
| 2025-06-02 | 2025-05-29 | 52.106 | 196 | +0 | 0.00% | 10,213 |
| 2025-05-30 | 2025-05-28 | 51.594 | 196 | +0 | 0.00% | 10,112 |
| 2025-05-29 | 2025-05-27 | 51.083 | 196 | +0 | 0.00% | 10,012 |
| 2025-05-28 | 2025-05-26 | 50.572 | 196 | +0 | 0.00% | 9,912 |
| 2025-05-27 | 2025-05-23 | 50.929 | 196 | +0 | 0.00% | 9,982 |
| 2025-05-26 | 2025-05-22 | 51.083 | 196 | +0 | 0.00% | 10,012 |
| 2025-05-23 | 2025-05-21 | 51.952 | 196 | +0 | 0.00% | 10,183 |
| 2025-05-22 | 2025-05-20 | 52.157 | 196 | +0 | 0.00% | 10,223 |
| 2025-05-21 | 2025-05-19 | 51.901 | 196 | +0 | 0.00% | 10,173 |
| 2025-05-20 | 2025-05-16 | 52.566 | 196 | +0 | 0.00% | 10,303 |
| 2025-05-19 | 2025-05-15 | 51.594 | 196 | +0 | 0.00% | 10,112 |
| 2025-05-16 | 2025-05-14 | 52.106 | 196 | +0 | 0.00% | 10,213 |
| 2025-05-15 | 2025-05-13 | 51.799 | 196 | +0 | 0.00% | 10,153 |
| 2025-05-14 | 2025-05-12 | 52.259 | 196 | +0 | 0.00% | 10,243 |
| 2025-05-13 | 2025-05-09 | 51.850 | 196 | +0 | 0.00% | 10,163 |
| 2025-05-12 | 2025-05-08 | 51.850 | 196 | +0 | 0.00% | 10,163 |
| 2025-05-09 | 2025-05-07 | 52.157 | 196 | +0 | 0.00% | 10,223 |
| 2025-05-08 | 2025-05-06 | 53.026 | 196 | +0 | 0.00% | 10,393 |
| 2025-05-07 | 2025-05-02 | 54.151 | 196 | +0 | 0.00% | 10,614 |
| 2025-05-06 | 2025-04-30 | 54.049 | 196 | +0 | 0.00% | 10,594 |
| 2025-05-02 | 2025-04-29 | 52.259 | 196 | +0 | 0.00% | 10,243 |
| 2025-04-30 | 2025-04-28 | 52.310 | 196 | +0 | 0.00% | 10,253 |
| 2025-04-29 | 2025-04-25 | 52.003 | 196 | +0 | 0.00% | 10,193 |
| 2025-04-28 | 2025-04-24 | 51.339 | 196 | +0 | 0.00% | 10,062 |
| 2025-04-25 | 2025-04-23 | 51.594 | 196 | +0 | 0.00% | 10,112 |
| 2025-04-24 | 2025-04-22 | 53.077 | 196 | +0 | 0.00% | 10,403 |
| 2025-04-23 | 2025-04-17 | 54.764 | 196 | +0 | 0.00% | 10,734 |
| 2025-04-22 | 2025-04-16 | 55.429 | 196 | +0 | 0.00% | 10,864 |
| 2025-04-17 | 2025-04-15 | 53.537 | 196 | +0 | 0.00% | 10,493 |
| 2025-04-16 | 2025-04-14 | 56.247 | 196 | +0 | 0.00% | 11,024 |
| 2025-04-15 | 2025-04-11 | 55.225 | 196 | +0 | 0.00% | 10,824 |
| 2025-04-14 | 2025-04-10 | 57.219 | 196 | +0 | 0.00% | 11,215 |
| 2025-04-11 | 2025-04-09 | 57.986 | 196 | +0 | 0.00% | 11,365 |
| 2025-04-10 | 2025-04-08 | 46.890 | 196 | +0 | 0.00% | 9,190 |
| 2025-04-09 | 2025-04-07 | 44.589 | 196 | +0 | 0.00% | 8,739 |
| 2025-04-08 | 2025-04-03 | 50.418 | 196 | +0 | 0.00% | 9,882 |
| 2025-04-07 | 2025-04-02 | 50.418 | 196 | +0 | 0.00% | 9,882 |
| 2025-04-03 | 2025-04-01 | 50.265 | 196 | +0 | 0.00% | 9,852 |
| 2025-04-02 | 2025-03-31 | 49.753 | 196 | +0 | 0.00% | 9,752 |
| 2025-04-01 | 2025-03-28 | 51.032 | 196 | +0 | 0.00% | 10,002 |
| 2025-03-31 | 2025-03-27 | 51.441 | 196 | +0 | 0.00% | 10,082 |
| 2025-03-28 | 2025-03-26 | 51.441 | 196 | +0 | 0.00% | 10,082 |
| 2025-03-27 | 2025-03-25 | 52.003 | 196 | +0 | 0.00% | 10,193 |
| 2025-03-26 | 2025-03-24 | 51.952 | 196 | +0 | 0.00% | 10,183 |
| 2025-03-25 | 2025-03-21 | 51.339 | 196 | +0 | 0.00% | 10,062 |
| 2025-03-24 | 2025-03-20 | 52.566 | 196 | +0 | 0.00% | 10,303 |
| 2025-03-21 | 2025-03-19 | 53.793 | 196 | +0 | 0.00% | 10,543 |
| 2025-03-20 | 2025-03-18 | 54.253 | 196 | +0 | 0.00% | 10,634 |
| 2025-03-19 | 2025-03-17 | 54.764 | 196 | +0 | 0.00% | 10,734 |
| 2025-03-18 | 2025-03-14 | 54.713 | 196 | +0 | 0.00% | 10,724 |
| 2025-03-17 | 2025-03-13 | 52.310 | 196 | +0 | 0.00% | 10,253 |
| 2025-03-14 | 2025-03-12 | 52.770 | 196 | +0 | 0.00% | 10,343 |
| 2025-03-13 | 2025-03-11 | 53.077 | 196 | +0 | 0.00% | 10,403 |
| 2025-03-12 | 2025-03-10 | 50.725 | 196 | +0 | 0.00% | 9,942 |
| 2025-03-11 | 2025-03-07 | 51.492 | 196 | +0 | 0.00% | 10,092 |
| 2025-03-10 | 2025-03-06 | 51.441 | 196 | +0 | 0.00% | 10,082 |
| 2025-03-07 | 2025-03-05 | 49.447 | 196 | +0 | 0.00% | 9,692 |
| 2025-03-06 | 2025-03-04 | 48.935 | 196 | +0 | 0.00% | 9,591 |
| 2025-03-05 | 2025-03-03 | 48.424 | 196 | +0 | 0.00% | 9,491 |
| 2025-03-04 | 2025-02-28 | 48.066 | 196 | +0 | 0.00% | 9,421 |
| 2025-03-03 | 2025-02-27 | 51.748 | 196 | +0 | 0.00% | 10,143 |
| 2025-02-28 | 2025-02-26 | 48.935 | 196 | +0 | 0.00% | 9,591 |
| 2025-02-27 | 2025-02-25 | 46.685 | 196 | +0 | 0.00% | 9,150 |
| 2025-02-26 | 2025-02-24 | 48.373 | 196 | +0 | 0.00% | 9,481 |
| 2025-02-25 | 2025-02-21 | 48.475 | 196 | +0 | 0.00% | 9,501 |
| 2025-02-24 | 2025-02-20 | 47.401 | 196 | +0 | 0.00% | 9,291 |
| 2025-02-21 | 2025-02-19 | 48.986 | 196 | +0 | 0.00% | 9,601 |
| 2025-02-20 | 2025-02-18 | 48.782 | 196 | +0 | 0.00% | 9,561 |
| 2025-02-19 | 2025-02-17 | 49.293 | 196 | +0 | 0.00% | 9,661 |
| 2025-02-18 | 2025-02-14 | 50.060 | 196 | +0 | 0.00% | 9,812 |
| 2025-02-17 | 2025-02-13 | 48.066 | 196 | +0 | 0.00% | 9,421 |
| 2025-02-14 | 2025-02-12 | 48.680 | 196 | +0 | 0.00% | 9,541 |
| 2025-02-13 | 2025-02-11 | 48.884 | 196 | +0 | 0.00% | 9,581 |
| 2025-02-12 | 2025-02-10 | 51.287 | 196 | +0 | 0.00% | 10,052 |
| 2025-02-11 | 2025-02-07 | 50.265 | 196 | +0 | 0.00% | 9,852 |
| 2025-02-10 | 2025-02-06 | 48.680 | 196 | +0 | 0.00% | 9,541 |
| 2025-02-07 | 2025-02-05 | 47.555 | 196 | +0 | 0.00% | 9,321 |
| 2025-02-06 | 2025-02-04 | 49.804 | 196 | +0 | 0.00% | 9,762 |
| 2025-02-05 | 2025-02-03 | 46.788 | 196 | +0 | 0.00% | 9,170 |
| 2025-02-04 | 2025-01-28 | 47.759 | 196 | +0 | 0.00% | 9,361 |
| 2025-02-03 | 2025-01-24 | 47.861 | 196 | +0 | 0.00% | 9,381 |
| 2025-01-27 | 2025-01-23 | 47.043 | 196 | +0 | 0.00% | 9,220 |
| 2025-01-24 | 2025-01-22 | 47.861 | 196 | +0 | 0.00% | 9,381 |
| 2025-01-23 | 2025-01-21 | 49.702 | 196 | +0 | 0.00% | 9,742 |
| 2025-01-22 | 2025-01-20 | 49.395 | 196 | +0 | 0.00% | 9,682 |
| 2025-01-21 | 2025-01-17 | 48.475 | 196 | +0 | 0.00% | 9,501 |
| 2025-01-20 | 2025-01-16 | 49.702 | 196 | +0 | 0.00% | 9,742 |
| 2025-01-17 | 2025-01-15 | 48.526 | 196 | +0 | 0.00% | 9,511 |
| 2025-01-16 | 2025-01-14 | 48.833 | 196 | +0 | 0.00% | 9,571 |
| 2025-01-15 | 2025-01-13 | 47.146 | 196 | +0 | 0.00% | 9,241 |
| 2025-01-14 | 2025-01-10 | 47.708 | 196 | +0 | 0.00% | 9,351 |
| 2025-01-13 | 2025-01-09 | 48.680 | 196 | +0 | 0.00% | 9,541 |
| 2025-01-10 | 2025-01-08 | 49.089 | 196 | +0 | 0.00% | 9,621 |
| 2025-01-09 | 2025-01-07 | 50.674 | 196 | +0 | 0.00% | 9,932 |
| 2025-01-08 | 2025-01-06 | 50.367 | 196 | +0 | 0.00% | 9,872 |
| 2025-01-07 | 2025-01-03 | 50.929 | 196 | +0 | 0.00% | 9,982 |
| 2025-01-06 | 2025-01-02 | 51.850 | 196 | +0 | 0.00% | 10,163 |
| 2025-01-03 | 2024-12-31 | 54.304 | 196 | +0 | 0.00% | 10,644 |
| 2025-01-02 | 2024-12-27 | 55.941 | 196 | +0 | 0.00% | 10,964 |
| 2024-12-30 | 2024-12-24 | 57.884 | 196 | +0 | 0.00% | 11,345 |
| 2024-12-27 | 2024-12-20 | 56.503 | 196 | +0 | 0.00% | 11,075 |
| 2024-12-23 | 2024-12-19 | 57.066 | 196 | +0 | 0.00% | 11,185 |
| 2024-12-20 | 2024-12-18 | 56.656 | 196 | +0 | 0.00% | 11,105 |
| 2024-12-19 | 2024-12-17 | 56.145 | 196 | +0 | 0.00% | 11,004 |
| 2024-12-18 | 2024-12-16 | 56.094 | 196 | +0 | 0.00% | 10,994 |
| 2024-12-17 | 2024-12-13 | 55.583 | 196 | +0 | 0.00% | 10,894 |
| 2024-12-16 | 2024-12-12 | 58.651 | 196 | +0 | 0.00% | 11,496 |
| 2024-12-13 | 2024-12-11 | 54.509 | 196 | +0 | 0.00% | 10,684 |
| 2024-12-12 | 2024-12-10 | 55.020 | 196 | +0 | 0.00% | 10,784 |
| 2024-12-11 | 2024-12-09 | 56.452 | 196 | +0 | 0.00% | 11,065 |
| 2024-12-10 | 2024-12-06 | 53.282 | 196 | +0 | 0.00% | 10,443 |
| 2024-12-09 | 2024-12-05 | 52.106 | 196 | +0 | 0.00% | 10,213 |
| 2024-12-06 | 2024-12-04 | 52.770 | 196 | +0 | 0.00% | 10,343 |
| 2024-12-05 | 2024-12-03 | 53.895 | 196 | +0 | 0.00% | 10,563 |
| 2024-12-04 | 2024-12-02 | 55.020 | 196 | +0 | 0.00% | 10,784 |
| 2024-12-03 | 2024-11-29 | 52.821 | 196 | +0 | 0.00% | 10,353 |
| 2024-12-02 | 2024-11-28 | 51.236 | 196 | +0 | 0.00% | 10,042 |
| 2024-11-29 | 2024-11-27 | 52.310 | 196 | +0 | 0.00% | 10,253 |
| 2024-11-28 | 2024-11-26 | 51.083 | 196 | +0 | 0.00% | 10,012 |
| 2024-11-27 | 2024-11-25 | 51.390 | 196 | +0 | 0.00% | 10,072 |
| 2024-11-26 | 2024-11-22 | 50.469 | 196 | +0 | 0.00% | 9,892 |
| 2024-11-25 | 2024-11-21 | 52.770 | 196 | +0 | 0.00% | 10,343 |
| 2024-11-22 | 2024-11-20 | 53.946 | 196 | +0 | 0.00% | 10,573 |
| 2024-11-21 | 2024-11-19 | 53.435 | 196 | +0 | 0.00% | 10,473 |
| 2024-11-20 | 2024-11-18 | 53.435 | 196 | +0 | 0.00% | 10,473 |
| 2024-11-19 | 2024-11-15 | 53.997 | 196 | +0 | 0.00% | 10,584 |
| 2024-11-18 | 2024-11-14 | 53.077 | 196 | +0 | 0.00% | 10,403 |
| 2024-11-15 | 2024-11-13 | 55.634 | 196 | +0 | 0.00% | 10,904 |
| 2024-11-14 | 2024-11-12 | 56.247 | 196 | +0 | 0.00% | 11,024 |
| 2024-11-13 | 2024-11-11 | 58.139 | 196 | +0 | 0.00% | 11,395 |
| 2024-11-12 | 2024-11-08 | 60.082 | 196 | +0 | 0.00% | 11,776 |
| 2024-11-11 | 2024-11-07 | 63.048 | 196 | +0 | 0.00% | 12,357 |
| 2024-11-08 | 2024-11-06 | 57.935 | 196 | +0 | 0.00% | 11,355 |
| 2024-11-07 | 2024-11-05 | 59.009 | 196 | +0 | 0.00% | 11,566 |
| 2024-11-06 | 2024-11-04 | 56.247 | 196 | +0 | 0.00% | 11,024 |
| 2024-11-05 | 2024-11-01 | 54.713 | 196 | +0 | 0.00% | 10,724 |
| 2024-11-04 | 2024-10-31 | 54.253 | 196 | +0 | 0.00% | 10,634 |
| 2024-11-01 | 2024-10-30 | 54.662 | 196 | +0 | 0.00% | 10,714 |
| 2024-10-31 | 2024-10-29 | 55.327 | 196 | +0 | 0.00% | 10,844 |
| 2024-10-30 | 2024-10-28 | 57.219 | 196 | +0 | 0.00% | 11,215 |
| 2024-10-29 | 2024-10-25 | 55.583 | 196 | +0 | 0.00% | 10,894 |
| 2024-10-28 | 2024-10-24 | 54.969 | 196 | +0 | 0.00% | 10,774 |
| 2024-10-25 | 2024-10-23 | 57.270 | 196 | +0 | 0.00% | 11,225 |
| 2024-10-24 | 2024-10-22 | 53.997 | 196 | +0 | 0.00% | 10,584 |
| 2024-10-23 | 2024-10-21 | 53.230 | 196 | +0 | 0.00% | 10,433 |
| 2024-10-22 | 2024-10-18 | 54.049 | 196 | +0 | 0.00% | 10,594 |
| 2024-10-21 | 2024-10-17 | 50.009 | 196 | +0 | 0.00% | 9,802 |
| 2024-10-18 | 2024-10-16 | 52.003 | 196 | +0 | 0.00% | 10,193 |
| 2024-10-17 | 2024-10-15 | 55.071 | 196 | +0 | 0.00% | 10,794 |
| 2024-10-16 | 2024-10-14 | 59.776 | 196 | +0 | 0.00% | 11,716 |
| 2024-10-15 | 2024-10-10 | 63.406 | 196 | +0 | 0.00% | 12,428 |
| 2024-10-14 | 2024-10-09 | 61.770 | 196 | +0 | 0.00% | 12,107 |
| 2024-10-10 | 2024-10-08 | 65.451 | 196 | +0 | 0.00% | 12,828 |
| 2024-10-09 | 2024-10-07 | 80.076 | 196 | +0 | 0.00% | 15,695 |
| 2024-10-08 | 2024-10-04 | 77.008 | 196 | +0 | 0.00% | 15,094 |
| 2024-10-07 | 2024-10-03 | 73.224 | 196 | +0 | 0.00% | 14,352 |
| 2024-10-04 | 2024-10-02 | 79.155 | 196 | +0 | 0.00% | 15,514 |
| 2024-10-03 | 2024-09-30 | 77.008 | 196 | +0 | 0.00% | 15,094 |
| 2024-10-02 | 2024-09-27 | 60.134 | 196 | +0 | 0.00% | 11,786 |
| 2024-09-30 | 2024-09-26 | 52.821 | 196 | +0 | 0.00% | 10,353 |
| 2024-09-27 | 2024-09-25 | 45.714 | 196 | +0 | 0.00% | 8,960 |
| 2024-09-26 | 2024-09-24 | 45.612 | 196 | +0 | 0.00% | 8,940 |
| 2024-09-25 | 2024-09-23 | 42.850 | 196 | +0 | 0.00% | 8,399 |
| 2024-09-24 | 2024-09-20 | 42.288 | 196 | +0 | 0.00% | 8,288 |
| 2024-09-23 | 2024-09-19 | 42.134 | 196 | +0 | 0.00% | 8,258 |
| 2024-09-20 | 2024-09-17 | 40.498 | 196 | +0 | 0.00% | 7,938 |
| 2024-09-19 | 2024-09-16 | 40.549 | 196 | +0 | 0.00% | 7,948 |
| 2024-09-17 | 2024-09-13 | 40.754 | 196 | +0 | 0.00% | 7,988 |
| 2024-09-16 | 2024-09-12 | 41.009 | 196 | +0 | 0.00% | 8,038 |
| 2024-09-13 | 2024-09-11 | 41.009 | 196 | +0 | 0.00% | 8,038 |
| 2024-09-12 | 2024-09-10 | 40.907 | 196 | +0 | 0.00% | 8,018 |
| 2024-09-11 | 2024-09-09 | 41.572 | 196 | +0 | 0.00% | 8,148 |
| 2024-09-10 | 2024-09-05 | 43.515 | 196 | +0 | 0.00% | 8,529 |
| 2024-09-09 | 2024-09-04 | 43.464 | 196 | +0 | 0.00% | 8,519 |
| 2024-09-05 | 2024-09-03 | 44.384 | 196 | +0 | 0.00% | 8,699 |
| 2024-09-04 | 2024-09-02 | 44.691 | 196 | +0 | 0.00% | 8,759 |
| 2024-09-03 | 2024-08-30 | 46.788 | 196 | +0 | 0.00% | 9,170 |
| 2024-09-02 | 2024-08-29 | 47.452 | 196 | +0 | 0.00% | 9,301 |
| 2024-08-30 | 2024-08-28 | 49.856 | 196 | +0 | 0.00% | 9,772 |
| 2024-08-29 | 2024-08-27 | 50.111 | 196 | +0 | 0.00% | 9,822 |
| 2024-08-28 | 2024-08-26 | 50.827 | 196 | +0 | 0.00% | 9,962 |
| 2024-08-27 | 2024-08-23 | 50.111 | 196 | +0 | 0.00% | 9,822 |
| 2024-08-26 | 2024-08-22 | 50.265 | 196 | +0 | 0.00% | 9,852 |
| 2024-08-23 | 2024-08-21 | 50.725 | 196 | +0 | 0.00% | 9,942 |
| 2024-08-22 | 2024-08-20 | 50.572 | 196 | +0 | 0.00% | 9,912 |
| 2024-08-21 | 2024-08-19 | 51.287 | 196 | +0 | 0.00% | 10,052 |
| 2024-08-20 | 2024-08-16 | 51.287 | 196 | +0 | 0.00% | 10,052 |
| 2024-08-19 | 2024-08-15 | 51.901 | 196 | +0 | 0.00% | 10,173 |
| 2024-08-16 | 2024-08-14 | 51.901 | 196 | +0 | 0.00% | 10,173 |
| 2024-08-15 | 2024-08-13 | 53.640 | 196 | +0 | 0.00% | 10,513 |
| 2024-08-14 | 2024-08-12 | 53.179 | 196 | +0 | 0.00% | 10,423 |
| 2024-08-13 | 2024-08-09 | 55.634 | 196 | +0 | 0.00% | 10,904 |
| 2024-08-12 | 2024-08-08 | 56.605 | 196 | +0 | 0.00% | 11,095 |
| 2024-08-09 | 2024-08-07 | 56.708 | 196 | +0 | 0.00% | 11,115 |
| 2024-08-08 | 2024-08-06 | 56.503 | 196 | +0 | 0.00% | 11,075 |
| 2024-08-07 | 2024-08-05 | 54.151 | 196 | +0 | 0.00% | 10,614 |
| 2024-08-06 | 2024-08-02 | 55.378 | 196 | +0 | 0.00% | 10,854 |
| 2024-08-05 | 2024-08-01 | 55.327 | 196 | +0 | 0.00% | 10,844 |
| 2024-08-02 | 2024-07-31 | 56.452 | 196 | +0 | 0.00% | 11,065 |
| 2024-08-01 | 2024-07-30 | 53.333 | 196 | +0 | 0.00% | 10,453 |
| 2024-07-31 | 2024-07-29 | 54.918 | 196 | +0 | 0.00% | 10,764 |
| 2024-07-30 | 2024-07-26 | 56.299 | 196 | +0 | 0.00% | 11,035 |
| 2024-07-29 | 2024-07-25 | 54.509 | 196 | +0 | 0.00% | 10,684 |
| 2024-07-26 | 2024-07-24 | 53.895 | 196 | +0 | 0.00% | 10,563 |
| 2024-07-25 | 2024-07-23 | 53.997 | 196 | +0 | 0.00% | 10,584 |
| 2024-07-24 | 2024-07-22 | 56.145 | 196 | +0 | 0.00% | 11,004 |
| 2024-07-23 | 2024-07-19 | 57.372 | 196 | +0 | 0.00% | 11,245 |
| 2024-07-22 | 2024-07-18 | 57.117 | 196 | +0 | 0.00% | 11,195 |
| 2024-07-19 | 2024-07-17 | 58.293 | 196 | +0 | 0.00% | 11,425 |
| 2024-07-18 | 2024-07-16 | 55.787 | 196 | +0 | 0.00% | 10,934 |
| 2024-07-17 | 2024-07-15 | 54.611 | 196 | +0 | 0.00% | 10,704 |
| 2024-07-16 | 2024-07-12 | 56.401 | 196 | +0 | 0.00% | 11,055 |
| 2024-07-15 | 2024-07-11 | 56.145 | 196 | +0 | 0.00% | 11,004 |
| 2024-07-12 | 2024-07-10 | 52.157 | 196 | +0 | 0.00% | 10,223 |
| 2024-07-11 | 2024-07-09 | 52.157 | 196 | +0 | 0.00% | 10,223 |
| 2024-07-10 | 2024-07-08 | 52.975 | 196 | +0 | 0.00% | 10,383 |
| 2024-07-09 | 2024-07-05 | 55.583 | 196 | +0 | 0.00% | 10,894 |
| 2024-07-08 | 2024-07-04 | 53.537 | 196 | +0 | 0.00% | 10,493 |
| 2024-07-05 | 2024-07-03 | 55.020 | 196 | +0 | 0.00% | 10,784 |
| 2024-07-04 | 2024-07-02 | 49.037 | 196 | +0 | 0.00% | 9,611 |
| 2024-07-03 | 2024-06-28 | 48.935 | 196 | +0 | 0.00% | 9,591 |
| 2024-07-02 | 2024-06-27 | 50.572 | 196 | +0 | 0.00% | 9,912 |
| 2024-06-28 | 2024-06-26 | 52.873 | 196 | +0 | 0.00% | 10,363 |
| 2024-06-27 | 2024-06-25 | 51.390 | 196 | +0 | 0.00% | 10,072 |
| 2024-06-26 | 2024-06-24 | 53.282 | 196 | +0 | 0.00% | 10,443 |
| 2024-06-25 | 2024-06-21 | 53.486 | 196 | +0 | 0.00% | 10,483 |
| 2024-06-24 | 2024-06-20 | 53.282 | 196 | +0 | 0.00% | 10,443 |
| 2024-06-21 | 2024-06-19 | 55.020 | 196 | +0 | 0.00% | 10,784 |
| 2024-06-20 | 2024-06-18 | 55.583 | 196 | +0 | 0.00% | 10,894 |
| 2024-06-19 | 2024-06-17 | 55.992 | 196 | +0 | 0.00% | 10,974 |
| 2024-06-18 | 2024-06-14 | 57.117 | 196 | +0 | 0.00% | 11,195 |
| 2024-06-17 | 2024-06-13 | 59.315 | 196 | +0 | 0.00% | 11,626 |
| 2024-06-14 | 2024-06-12 | 60.747 | 196 | +0 | 0.00% | 11,906 |
| 2024-06-13 | 2024-06-11 | 61.514 | 196 | +0 | 0.00% | 12,057 |
| 2024-06-12 | 2024-06-07 | 64.531 | 196 | +0 | 0.00% | 12,648 |
| 2024-06-11 | 2024-06-06 | 64.531 | 196 | +0 | 0.00% | 12,648 |
| 2024-06-07 | 2024-06-05 | 65.963 | 196 | +0 | 0.00% | 12,929 |
| 2024-06-06 | 2024-06-04 | 68.483 | 196 | +0 | 0.00% | 13,423 |
| 2024-06-05 | 2024-06-03 | 64.538 | 196 | +6 | 0.00% | 12,649 |
| 2024-06-04 | 2024-05-31 | 65.590 | 190 | +0 | 0.00% | 12,462 |
| 2024-06-03 | 2024-05-30 | 67.273 | 190 | +0 | 0.00% | 12,782 |
| 2024-05-31 | 2024-05-29 | 70.955 | 190 | +0 | 0.00% | 13,481 |
| 2024-05-30 | 2024-05-28 | 72.007 | 190 | +0 | 0.00% | 13,681 |
| 2024-05-29 | 2024-05-27 | 71.954 | 190 | +0 | 0.00% | 13,671 |
| 2024-05-28 | 2024-05-24 | 72.322 | 190 | +0 | 0.00% | 13,741 |
| 2024-05-27 | 2024-05-23 | 74.426 | 190 | +0 | 0.00% | 14,141 |
| 2024-05-24 | 2024-05-22 | 77.845 | 190 | +0 | 0.00% | 14,791 |
| 2024-05-23 | 2024-05-21 | 77.109 | 190 | +0 | 0.00% | 14,651 |
| 2024-05-22 | 2024-05-20 | 79.949 | 190 | +0 | 0.00% | 15,190 |
| 2024-05-21 | 2024-05-17 | 78.476 | 190 | +0 | 0.00% | 14,910 |
| 2024-05-20 | 2024-05-16 | 74.479 | 190 | +0 | 0.00% | 14,151 |
| 2024-05-17 | 2024-05-14 | 71.849 | 190 | +0 | 0.00% | 13,651 |
| 2024-05-16 | 2024-05-13 | 71.691 | 190 | +0 | 0.00% | 13,621 |
| 2024-05-14 | 2024-05-10 | 72.585 | 190 | +0 | 0.00% | 13,791 |
| 2024-05-13 | 2024-05-09 | 70.060 | 190 | +0 | 0.00% | 13,311 |
| 2024-05-10 | 2024-05-08 | 68.114 | 190 | +0 | 0.00% | 12,942 |
| 2024-05-09 | 2024-05-07 | 71.691 | 190 | +0 | 0.00% | 13,621 |
| 2024-05-08 | 2024-05-06 | 72.848 | 190 | +0 | 0.00% | 13,841 |
| 2024-05-07 | 2024-05-03 | 72.585 | 190 | +0 | 0.00% | 13,791 |
| 2024-05-06 | 2024-05-02 | 75.425 | 190 | +0 | 0.00% | 14,331 |
| 2024-05-03 | 2024-04-30 | 73.164 | 190 | +0 | 0.00% | 13,901 |
| 2024-05-02 | 2024-04-29 | 73.848 | 190 | +0 | 0.00% | 14,031 |
| 2024-04-30 | 2024-04-26 | 72.585 | 190 | +0 | 0.00% | 13,791 |
| 2024-04-29 | 2024-04-25 | 70.902 | 190 | +0 | 0.00% | 13,471 |
| 2024-04-26 | 2024-04-24 | 69.797 | 190 | +0 | 0.00% | 13,262 |
| 2024-04-25 | 2024-04-23 | 67.957 | 190 | +0 | 0.00% | 12,912 |
| 2024-04-24 | 2024-04-22 | 67.431 | 190 | +0 | 0.00% | 12,812 |
| 2024-04-23 | 2024-04-19 | 66.536 | 190 | +0 | 0.00% | 12,642 |
| 2024-04-22 | 2024-04-18 | 69.903 | 190 | +0 | 0.00% | 13,282 |
| 2024-04-19 | 2024-04-17 | 69.640 | 190 | +0 | 0.00% | 13,232 |
| 2024-04-18 | 2024-04-16 | 68.903 | 190 | +0 | 0.00% | 13,092 |
| 2024-04-17 | 2024-04-15 | 71.586 | 190 | +0 | 0.00% | 13,601 |
| 2024-04-16 | 2024-04-12 | 71.744 | 190 | +0 | 0.00% | 13,631 |
| 2024-04-15 | 2024-04-11 | 75.373 | 190 | +0 | 0.00% | 14,321 |
| 2024-04-12 | 2024-04-10 | 76.267 | 190 | +0 | 0.00% | 14,491 |
| 2024-04-11 | 2024-04-09 | 78.792 | 190 | +0 | 0.00% | 14,970 |
| 2024-04-10 | 2024-04-08 | 78.266 | 190 | +0 | 0.00% | 14,870 |
| 2024-04-09 | 2024-04-05 | 79.844 | 190 | +0 | 0.00% | 15,170 |
| 2024-04-08 | 2024-04-03 | 81.474 | 190 | +0 | 0.00% | 15,480 |
| 2024-04-05 | 2024-04-02 | 81.790 | 190 | +0 | 0.00% | 15,540 |
| 2024-04-03 | 2024-03-28 | 82.053 | 190 | +0 | 0.00% | 15,590 |
| 2024-04-02 | 2024-03-27 | 76.477 | 190 | +0 | 0.00% | 14,531 |
| 2024-03-28 | 2024-03-26 | 79.738 | 190 | +0 | 0.00% | 15,150 |
| 2024-03-27 | 2024-03-25 | 80.001 | 190 | +0 | 0.00% | 15,200 |
| 2024-03-26 | 2024-03-22 | 78.950 | 190 | +0 | 0.00% | 15,000 |
| 2024-03-25 | 2024-03-21 | 81.579 | 190 | +0 | 0.00% | 15,500 |
| 2024-03-22 | 2024-03-20 | 81.211 | 190 | +0 | 0.00% | 15,430 |
| 2024-03-21 | 2024-03-19 | 82.474 | 190 | +0 | 0.00% | 15,670 |
| 2024-03-20 | 2024-03-18 | 85.735 | 190 | +0 | 0.00% | 16,290 |
| 2024-03-19 | 2024-03-15 | 84.788 | 190 | +0 | 0.00% | 16,110 |
| 2024-03-18 | 2024-03-14 | 82.947 | 190 | +0 | 0.00% | 15,760 |
| 2024-03-15 | 2024-03-13 | 83.526 | 190 | +0 | 0.00% | 15,870 |
| 2024-03-14 | 2024-03-12 | 81.264 | 190 | +0 | 0.00% | 15,440 |
| 2024-03-13 | 2024-03-11 | 77.740 | 190 | +0 | 0.00% | 14,771 |
| 2024-03-12 | 2024-03-08 | 74.847 | 190 | +0 | 0.00% | 14,221 |
| 2024-03-11 | 2024-03-07 | 75.846 | 190 | +0 | 0.00% | 14,411 |
| 2024-03-08 | 2024-03-06 | 78.424 | 190 | +0 | 0.00% | 14,900 |
| 2024-03-07 | 2024-03-05 | 76.793 | 190 | +0 | 0.00% | 14,591 |
| 2024-03-06 | 2024-03-04 | 78.897 | 190 | +0 | 0.00% | 14,990 |
| 2024-03-05 | 2024-03-01 | 81.316 | 190 | +0 | 0.00% | 15,450 |
| 2024-03-04 | 2024-02-29 | 80.896 | 190 | +0 | 0.00% | 15,370 |
| 2024-03-01 | 2024-02-28 | 80.738 | 190 | +0 | 0.00% | 15,340 |
| 2024-02-29 | 2024-02-27 | 82.684 | 190 | +0 | 0.00% | 15,710 |
| 2024-02-28 | 2024-02-26 | 83.105 | 190 | +0 | 0.00% | 15,790 |
| 2024-02-27 | 2024-02-23 | 85.366 | 190 | +0 | 0.00% | 16,220 |
| 2024-02-26 | 2024-02-22 | 84.998 | 190 | +0 | 0.00% | 16,150 |
| 2024-02-23 | 2024-02-21 | 84.209 | 190 | +0 | 0.00% | 16,000 |
| 2024-02-22 | 2024-02-20 | 80.212 | 190 | +0 | 0.00% | 15,240 |
| 2024-02-21 | 2024-02-19 | 81.632 | 190 | +0 | 0.00% | 15,510 |
| 2024-02-20 | 2024-02-16 | 90.731 | 190 | +0 | 0.00% | 17,239 |
| 2024-02-19 | 2024-02-15 | 85.840 | 190 | +0 | 0.00% | 16,310 |
| 2024-02-16 | 2024-02-14 | 82.789 | 190 | +0 | 0.00% | 15,730 |
| 2024-02-15 | 2024-02-09 | 78.792 | 190 | +0 | 0.00% | 14,970 |
| 2024-02-14 | 2024-02-07 | 77.214 | 190 | +0 | 0.00% | 14,671 |
| 2024-02-08 | 2024-02-06 | 76.740 | 190 | +0 | 0.00% | 14,581 |
| 2024-02-07 | 2024-02-05 | 72.848 | 190 | +0 | 0.00% | 13,841 |
| 2024-02-06 | 2024-02-02 | 72.585 | 190 | +0 | 0.00% | 13,791 |
| 2024-02-05 | 2024-02-01 | 74.794 | 190 | +0 | 0.00% | 14,211 |
| 2024-02-02 | 2024-01-31 | 71.849 | 190 | +0 | 0.00% | 13,651 |
| 2024-02-01 | 2024-01-30 | 73.637 | 190 | +0 | 0.00% | 13,991 |
| 2024-01-31 | 2024-01-29 | 77.792 | 190 | +0 | 0.00% | 14,781 |
| 2024-01-30 | 2024-01-26 | 77.056 | 190 | +0 | 0.00% | 14,641 |
| 2024-01-29 | 2024-01-25 | 79.318 | 190 | +0 | 0.00% | 15,070 |
| 2024-01-26 | 2024-01-24 | 73.742 | 190 | +0 | 0.00% | 14,011 |
| 2024-01-25 | 2024-01-23 | 72.112 | 190 | +0 | 0.00% | 13,701 |
| 2024-01-24 | 2024-01-22 | 71.375 | 190 | +0 | 0.00% | 13,561 |
| 2024-01-23 | 2024-01-19 | 75.162 | 190 | +0 | 0.00% | 14,281 |
| 2024-01-22 | 2024-01-18 | 74.689 | 190 | +0 | 0.00% | 14,191 |
| 2024-01-19 | 2024-01-17 | 71.586 | 190 | +0 | 0.00% | 13,601 |
| 2024-01-18 | 2024-01-16 | 77.372 | 190 | +0 | 0.00% | 14,701 |
| 2024-01-17 | 2024-01-15 | 77.950 | 190 | +0 | 0.00% | 14,811 |
| 2024-01-16 | 2024-01-12 | 75.899 | 190 | +0 | 0.00% | 14,421 |
| 2024-01-15 | 2024-01-11 | 76.162 | 190 | +0 | 0.00% | 14,471 |
| 2024-01-12 | 2024-01-10 | 73.795 | 190 | +0 | 0.00% | 14,021 |
| 2024-01-11 | 2024-01-09 | 74.952 | 190 | +0 | 0.00% | 14,241 |
| 2024-01-10 | 2024-01-08 | 71.954 | 190 | +0 | 0.00% | 13,671 |
| 2024-01-09 | 2024-01-05 | 75.688 | 190 | +0 | 0.00% | 14,381 |
| 2024-01-08 | 2024-01-04 | 76.477 | 190 | +0 | 0.00% | 14,531 |
| 2024-01-05 | 2024-01-03 | 77.529 | 190 | +0 | 0.00% | 14,731 |
| 2024-01-04 | 2024-01-02 | 76.740 | 190 | +0 | 0.00% | 14,581 |
| 2024-01-03 | 2023-12-29 | 80.633 | 190 | +0 | 0.00% | 15,320 |
| 2024-01-02 | 2023-12-28 | 80.317 | 190 | +0 | 0.00% | 15,260 |
| 2023-12-29 | 2023-12-27 | 72.322 | 190 | +0 | 0.00% | 13,741 |
| 2023-12-28 | 2023-12-22 | 72.796 | 190 | +0 | 0.00% | 13,831 |
| 2023-12-27 | 2023-12-21 | 74.373 | 190 | +0 | 0.00% | 14,131 |
| 2023-12-22 | 2023-12-20 | 72.322 | 190 | +0 | 0.00% | 13,741 |
| 2023-12-21 | 2023-12-19 | 72.427 | 190 | +0 | 0.00% | 13,761 |
| 2023-12-20 | 2023-12-18 | 74.005 | 190 | +0 | 0.00% | 14,061 |
| 2023-12-19 | 2023-12-15 | 74.584 | 190 | +0 | 0.00% | 14,171 |
| 2023-12-18 | 2023-12-14 | 73.900 | 190 | +0 | 0.00% | 14,041 |
| 2023-12-15 | 2023-12-13 | 74.216 | 190 | +0 | 0.00% | 14,101 |
| 2023-12-14 | 2023-12-12 | 79.107 | 190 | +0 | 0.00% | 15,030 |
| 2023-12-13 | 2023-12-11 | 80.054 | 190 | +0 | 0.00% | 15,210 |
| 2023-12-12 | 2023-12-08 | 79.633 | 190 | +0 | 0.00% | 15,130 |
| 2023-12-11 | 2023-12-07 | 81.842 | 190 | +0 | 0.00% | 15,550 |
| 2023-12-08 | 2023-12-06 | 83.946 | 190 | +0 | 0.00% | 15,950 |
| 2023-12-07 | 2023-12-05 | 83.683 | 190 | +0 | 0.00% | 15,900 |
| 2023-12-06 | 2023-12-04 | 85.735 | 190 | +0 | 0.00% | 16,290 |
| 2023-12-05 | 2023-12-01 | 88.207 | 190 | +0 | 0.00% | 16,759 |
| 2023-12-04 | 2023-11-30 | 89.417 | 190 | +0 | 0.00% | 16,989 |
| 2023-12-01 | 2023-11-29 | 89.627 | 190 | +0 | 0.00% | 17,029 |
| 2023-11-30 | 2023-11-28 | 92.257 | 190 | +0 | 0.00% | 17,529 |
| 2023-11-29 | 2023-11-27 | 93.624 | 190 | +0 | 0.00% | 17,789 |
| 2023-11-28 | 2023-11-24 | 93.940 | 190 | +0 | 0.00% | 17,849 |
| 2023-11-27 | 2023-11-23 | 98.358 | 190 | +0 | 0.00% | 18,688 |
| 2023-11-24 | 2023-11-22 | 95.518 | 190 | +0 | 0.00% | 18,148 |
| 2023-11-23 | 2023-11-21 | 96.885 | 190 | +0 | 0.00% | 18,408 |
| 2023-11-22 | 2023-11-20 | 96.570 | 190 | +0 | 0.00% | 18,348 |
| 2023-11-21 | 2023-11-17 | 93.940 | 190 | +0 | 0.00% | 17,849 |
| 2023-11-20 | 2023-11-16 | 95.360 | 190 | +0 | 0.00% | 18,118 |
| 2023-11-17 | 2023-11-15 | 99.568 | 190 | +0 | 0.00% | 18,918 |
| 2023-11-16 | 2023-11-14 | 96.570 | 190 | +0 | 0.00% | 18,348 |
| 2023-11-15 | 2023-11-13 | 96.254 | 190 | +0 | 0.00% | 18,288 |
| 2023-11-14 | 2023-11-10 | 93.993 | 190 | +0 | 0.00% | 17,859 |
| 2023-11-13 | 2023-11-09 | 95.781 | 190 | +0 | 0.00% | 18,198 |
| 2023-11-10 | 2023-11-08 | 97.201 | 190 | +0 | 0.00% | 18,468 |
| 2023-11-09 | 2023-11-07 | 96.885 | 190 | +0 | 0.00% | 18,408 |
| 2023-11-08 | 2023-11-06 | 97.043 | 190 | +0 | 0.00% | 18,438 |
| 2023-11-07 | 2023-11-03 | 95.255 | 190 | +0 | 0.00% | 18,098 |
| 2023-11-06 | 2023-11-02 | 91.994 | 190 | +0 | 0.00% | 17,479 |
| 2023-11-03 | 2023-11-01 | 91.731 | 190 | +0 | 0.00% | 17,429 |
| 2023-11-02 | 2023-10-31 | 92.941 | 190 | +0 | 0.00% | 17,659 |
| 2023-11-01 | 2023-10-30 | 94.256 | 190 | +0 | 0.00% | 17,909 |
| 2023-10-31 | 2023-10-27 | 90.468 | 190 | +0 | 0.00% | 17,189 |
| 2023-10-30 | 2023-10-26 | 86.629 | 190 | +0 | 0.00% | 16,459 |
| 2023-10-27 | 2023-10-25 | 89.364 | 190 | +0 | 0.00% | 16,979 |
| 2023-10-26 | 2023-10-24 | 88.417 | 190 | +0 | 0.00% | 16,799 |
| 2023-10-25 | 2023-10-20 | 90.258 | 190 | +0 | 0.00% | 17,149 |
| 2023-10-24 | 2023-10-19 | 91.310 | 190 | +0 | 0.00% | 17,349 |
| 2023-10-20 | 2023-10-18 | 93.098 | 190 | +0 | 0.00% | 17,689 |
| 2023-10-19 | 2023-10-17 | 95.570 | 190 | +0 | 0.00% | 18,158 |
| 2023-10-18 | 2023-10-16 | 93.519 | 190 | +0 | 0.00% | 17,769 |
| 2023-10-17 | 2023-10-13 | 97.148 | 190 | +0 | 0.00% | 18,458 |
| 2023-10-16 | 2023-10-12 | 102.671 | 190 | +0 | 0.00% | 19,508 |
| 2023-10-13 | 2023-10-11 | 99.778 | 190 | +0 | 0.00% | 18,958 |
| 2023-10-12 | 2023-10-10 | 99.410 | 190 | +0 | 0.00% | 18,888 |
| 2023-10-11 | 2023-10-09 | 98.779 | 190 | +0 | 0.00% | 18,768 |
| 2023-10-10 | 2023-10-06 | 103.618 | 190 | +0 | 0.00% | 19,687 |
| 2023-10-09 | 2023-10-05 | 100.304 | 190 | +0 | 0.00% | 19,058 |
| 2023-10-06 | 2023-10-04 | 98.200 | 190 | +0 | 0.00% | 18,658 |
| 2023-10-05 | 2023-10-03 | 101.093 | 190 | +0 | 0.00% | 19,208 |
| 2023-10-04 | 2023-09-29 | 109.299 | 190 | +0 | 0.00% | 20,767 |
| 2023-10-03 | 2023-09-28 | 105.932 | 190 | +0 | 0.00% | 20,127 |
| 2023-09-29 | 2023-09-27 | 108.878 | 190 | +0 | 0.00% | 20,687 |
| 2023-09-28 | 2023-09-26 | 108.036 | 190 | +0 | 0.00% | 20,527 |
| 2023-09-27 | 2023-09-25 | 109.719 | 190 | +0 | 0.00% | 20,847 |
| 2023-09-26 | 2023-09-22 | 111.613 | 190 | +0 | 0.00% | 21,206 |
| 2023-09-25 | 2023-09-21 | 107.300 | 190 | +0 | 0.00% | 20,387 |
| 2023-09-22 | 2023-09-20 | 112.349 | 190 | +0 | 0.00% | 21,346 |
| 2023-09-21 | 2023-09-19 | 113.717 | 190 | +0 | 0.00% | 21,606 |
| 2023-09-20 | 2023-09-18 | 116.978 | 190 | +0 | 0.00% | 22,226 |
| 2023-09-19 | 2023-09-15 | 113.506 | 190 | +0 | 0.00% | 21,566 |
| 2023-09-18 | 2023-09-14 | 110.561 | 190 | +0 | 0.00% | 21,007 |
| 2023-09-15 | 2023-09-13 | 111.508 | 190 | +0 | 0.00% | 21,186 |
| 2023-09-14 | 2023-09-12 | 112.980 | 190 | +0 | 0.00% | 21,466 |
| 2023-09-13 | 2023-09-11 | 114.664 | 190 | +0 | 0.00% | 21,786 |
| 2023-09-12 | 2023-09-07 | 113.191 | 190 | +0 | 0.00% | 21,506 |
| 2023-09-11 | 2023-09-06 | 116.873 | 190 | +0 | 0.00% | 22,206 |
| 2023-09-07 | 2023-09-05 | 120.029 | 190 | +0 | 0.00% | 22,805 |
| 2023-09-06 | 2023-09-04 | 120.870 | 190 | +0 | 0.00% | 22,965 |
| 2023-09-05 | 2023-08-31 | 110.771 | 190 | +0 | 0.00% | 21,047 |
| 2023-09-04 | 2023-08-30 | 114.348 | 190 | +0 | 0.00% | 21,726 |
| 2023-08-31 | 2023-08-29 | 115.821 | 190 | +0 | 0.00% | 22,006 |
| 2023-08-30 | 2023-08-28 | 113.506 | 190 | +0 | 0.00% | 21,566 |
| 2023-08-29 | 2023-08-25 | 111.297 | 190 | +0 | 0.00% | 21,146 |
| 2023-08-28 | 2023-08-24 | 114.453 | 190 | +0 | 0.00% | 21,746 |
| 2023-08-25 | 2023-08-23 | 113.191 | 190 | +0 | 0.00% | 21,506 |
| 2023-08-24 | 2023-08-22 | 116.452 | 190 | +0 | 0.00% | 22,126 |
| 2023-08-23 | 2023-08-21 | 117.925 | 190 | +0 | 0.00% | 22,406 |
| 2023-08-22 | 2023-08-18 | 116.873 | 190 | +0 | 0.00% | 22,206 |
| 2023-08-21 | 2023-08-17 | 121.501 | 190 | +0 | 0.00% | 23,085 |
| 2023-08-18 | 2023-08-16 | 116.873 | 190 | +0 | 0.00% | 22,206 |
| 2023-08-17 | 2023-08-15 | 114.348 | 190 | +0 | 0.00% | 21,726 |
| 2023-08-16 | 2023-08-14 | 116.031 | 190 | +0 | 0.00% | 22,046 |
| 2023-08-15 | 2023-08-11 | 118.451 | 190 | +0 | 0.00% | 22,506 |
| 2023-08-14 | 2023-08-10 | 122.448 | 190 | +0 | 0.00% | 23,265 |
| 2023-08-11 | 2023-08-09 | 126.235 | 190 | +0 | 0.00% | 23,985 |
| 2023-08-10 | 2023-08-08 | 126.025 | 190 | +0 | 0.00% | 23,945 |
| 2023-08-09 | 2023-08-07 | 127.813 | 190 | +0 | 0.00% | 24,284 |
| 2023-08-08 | 2023-08-04 | 131.916 | 190 | +0 | 0.00% | 25,064 |
| 2023-08-07 | 2023-08-03 | 126.445 | 190 | +0 | 0.00% | 24,025 |
| 2023-08-04 | 2023-08-02 | 125.814 | 190 | +0 | 0.00% | 23,905 |
| 2023-08-03 | 2023-08-01 | 126.761 | 190 | +0 | 0.00% | 24,085 |
| 2023-08-02 | 2023-07-31 | 130.758 | 190 | +0 | 0.00% | 24,844 |
| 2023-08-01 | 2023-07-28 | 132.336 | 190 | +0 | 0.00% | 25,144 |
| 2023-07-31 | 2023-07-27 | 124.131 | 190 | +0 | 0.00% | 23,585 |
| 2023-07-28 | 2023-07-26 | 120.344 | 190 | +0 | 0.00% | 22,865 |
| 2023-07-27 | 2023-07-25 | 117.504 | 190 | +0 | 0.00% | 22,326 |
| 2023-07-26 | 2023-07-24 | 108.036 | 190 | +0 | 0.00% | 20,527 |
| 2023-07-25 | 2023-07-21 | 111.823 | 190 | +0 | 0.00% | 21,246 |
| 2023-07-24 | 2023-07-20 | 111.402 | 190 | +0 | 0.00% | 21,166 |
| 2023-07-21 | 2023-07-19 | 113.822 | 190 | +0 | 0.00% | 21,626 |
| 2023-07-20 | 2023-07-18 | 114.558 | 190 | +0 | 0.00% | 21,766 |
| 2023-07-19 | 2023-07-14 | 118.661 | 190 | +0 | 0.00% | 22,546 |
| 2023-07-18 | 2023-07-13 | 120.239 | 190 | +0 | 0.00% | 22,845 |
| 2023-07-14 | 2023-07-12 | 117.165 | 190 | +0 | 0.00% | 22,261 |
| 2023-07-13 | 2023-07-11 | 117.271 | 190 | +1 | 0.00% | 22,281 |
| 2023-07-12 | 2023-07-10 | 117.165 | 189 | +0 | 0.00% | 22,144 |
| 2023-07-11 | 2023-07-07 | 109.954 | 189 | +0 | 0.00% | 20,781 |
| 2023-07-10 | 2023-07-06 | 111.439 | 189 | +0 | 0.00% | 21,062 |
| 2023-07-07 | 2023-07-05 | 113.984 | 189 | +0 | 0.00% | 21,543 |
| 2023-07-06 | 2023-07-04 | 117.907 | 189 | +0 | 0.00% | 22,284 |
| 2023-07-05 | 2023-07-03 | 116.740 | 189 | +0 | 0.00% | 22,064 |
| 2023-07-04 | 2023-06-30 | 112.393 | 189 | +0 | 0.00% | 21,242 |
| 2023-07-03 | 2023-06-29 | 113.559 | 189 | +0 | 0.00% | 21,463 |
| 2023-06-30 | 2023-06-28 | 122.890 | 189 | +0 | 0.00% | 23,226 |
| 2023-06-29 | 2023-06-27 | 123.314 | 189 | +0 | 0.00% | 23,306 |
| 2023-06-28 | 2023-06-26 | 122.466 | 189 | +0 | 0.00% | 23,146 |
| 2023-06-27 | 2023-06-23 | 126.707 | 189 | +0 | 0.00% | 23,948 |
| 2023-06-26 | 2023-06-21 | 128.722 | 189 | +0 | 0.00% | 24,328 |
| 2023-06-23 | 2023-06-20 | 136.780 | 189 | +0 | 0.00% | 25,851 |
| 2023-06-21 | 2023-06-19 | 140.279 | 189 | +0 | 0.00% | 26,513 |
| 2023-06-20 | 2023-06-16 | 142.294 | 189 | +0 | 0.00% | 26,894 |
| 2023-06-19 | 2023-06-15 | 141.764 | 189 | +189 | 0.00% | 26,793 |
| 2022-08-29 | 2022-08-25 | 167.529 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy