History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 467,120 | +0 | 0.40% | 27,630,148 |
| 2025-10-13 | 2025-10-09 | 61.250 | 467,120 | +0 | 0.40% | 28,611,100 |
| 2025-10-10 | 2025-10-08 | 62.500 | 467,120 | +1,800 | 0.40% | 29,195,000 |
| 2025-10-09 | 2025-10-06 | 62.150 | 465,320 | +3,400 | 0.40% | 28,919,638 |
| 2025-10-08 | 2025-10-03 | 63.300 | 461,920 | -700 | 0.40% | 29,239,536 |
| 2025-10-06 | 2025-10-02 | 64.100 | 462,620 | -6,100 | 0.40% | 29,653,942 |
| 2025-10-03 | 2025-09-30 | 65.950 | 468,720 | -20,900 | 0.40% | 30,912,084 |
| 2025-10-02 | 2025-09-29 | 63.400 | 489,620 | -900 | 0.42% | 31,041,908 |
| 2025-09-30 | 2025-09-26 | 61.500 | 490,520 | +18,200 | 0.42% | 30,166,980 |
| 2025-09-29 | 2025-09-25 | 62.050 | 472,320 | -15,300 | 0.41% | 29,307,456 |
| 2025-09-26 | 2025-09-24 | 62.500 | 487,620 | +5,400 | 0.42% | 30,476,250 |
| 2025-09-25 | 2025-09-23 | 62.650 | 482,220 | +8,800 | 0.41% | 30,211,083 |
| 2025-09-24 | 2025-09-22 | 64.700 | 473,420 | -14,400 | 0.41% | 30,630,274 |
| 2025-09-23 | 2025-09-19 | 66.200 | 487,820 | +15,400 | 0.42% | 32,293,684 |
| 2025-09-22 | 2025-09-18 | 63.600 | 472,420 | -20,500 | 0.41% | 30,045,912 |
| 2025-09-19 | 2025-09-17 | 62.250 | 492,920 | -9,600 | 0.42% | 30,684,270 |
| 2025-09-18 | 2025-09-16 | 61.350 | 502,520 | -1,700 | 0.43% | 30,829,602 |
| 2025-09-17 | 2025-09-15 | 60.100 | 504,220 | +5,900 | 0.43% | 30,303,622 |
| 2025-09-16 | 2025-09-12 | 61.650 | 498,320 | +1,300 | 0.43% | 30,721,428 |
| 2025-09-15 | 2025-09-11 | 62.000 | 497,020 | -5,700 | 0.43% | 30,815,240 |
| 2025-09-12 | 2025-09-10 | 61.300 | 502,720 | +3,000 | 0.43% | 30,816,736 |
| 2025-09-11 | 2025-09-09 | 61.650 | 499,720 | +10,900 | 0.43% | 30,807,738 |
| 2025-09-10 | 2025-09-08 | 62.300 | 488,820 | -700 | 0.42% | 30,453,486 |
| 2025-09-09 | 2025-09-05 | 61.400 | 489,520 | -4,900 | 0.42% | 30,056,528 |
| 2025-09-08 | 2025-09-04 | 59.100 | 494,420 | +7,000 | 0.42% | 29,220,222 |
| 2025-09-05 | 2025-09-03 | 59.250 | 487,420 | +14,200 | 0.42% | 28,879,635 |
| 2025-09-04 | 2025-09-02 | 61.000 | 473,220 | +22,300 | 0.41% | 28,866,420 |
| 2025-09-03 | 2025-09-01 | 63.000 | 450,920 | +3,600 | 0.39% | 28,407,960 |
| 2025-09-02 | 2025-08-29 | 62.800 | 447,320 | -6,000 | 0.38% | 28,091,696 |
| 2025-09-01 | 2025-08-28 | 62.550 | 453,320 | +30,700 | 0.39% | 28,355,166 |
| 2025-08-29 | 2025-08-27 | 61.600 | 422,620 | +6,200 | 0.36% | 26,033,392 |
| 2025-08-28 | 2025-08-26 | 64.950 | 416,420 | -27,700 | 0.36% | 27,046,479 |
| 2025-08-27 | 2025-08-25 | 62.700 | 444,120 | -12,100 | 0.38% | 27,846,324 |
| 2025-08-26 | 2025-08-22 | 60.750 | 456,220 | +1,500 | 0.39% | 27,715,365 |
| 2025-08-25 | 2025-08-21 | 61.050 | 454,720 | -17,500 | 0.39% | 27,760,656 |
| 2025-08-22 | 2025-08-20 | 61.150 | 472,220 | +4,900 | 0.41% | 28,876,253 |
| 2025-08-21 | 2025-08-19 | 60.400 | 467,320 | +9,200 | 0.40% | 28,226,128 |
| 2025-08-20 | 2025-08-18 | 60.000 | 458,120 | -21,300 | 0.39% | 27,487,200 |
| 2025-08-19 | 2025-08-15 | 59.150 | 479,420 | +5,600 | 0.41% | 28,357,693 |
| 2025-08-18 | 2025-08-14 | 59.100 | 473,820 | -8,300 | 0.41% | 28,002,762 |
| 2025-08-15 | 2025-08-13 | 60.100 | 482,120 | -19,800 | 0.41% | 28,975,412 |
| 2025-08-14 | 2025-08-12 | 60.050 | 501,920 | +500 | 0.43% | 30,140,296 |
| 2025-08-13 | 2025-08-11 | 60.650 | 501,420 | -19,500 | 0.43% | 30,411,123 |
| 2025-08-12 | 2025-08-08 | 58.700 | 520,920 | +4,700 | 0.45% | 30,578,004 |
| 2025-08-11 | 2025-08-07 | 58.050 | 516,220 | -1,900 | 0.44% | 29,966,571 |
| 2025-08-08 | 2025-08-06 | 57.950 | 518,120 | +1,500 | 0.45% | 30,025,054 |
| 2025-08-07 | 2025-08-05 | 57.550 | 516,620 | -3,500 | 0.44% | 29,731,481 |
| 2025-08-06 | 2025-08-04 | 56.850 | 520,120 | +700 | 0.45% | 29,568,822 |
| 2025-08-05 | 2025-08-01 | 56.300 | 519,420 | +2,500 | 0.45% | 29,243,346 |
| 2025-08-04 | 2025-07-31 | 56.900 | 516,920 | +25,600 | 0.44% | 29,412,748 |
| 2025-08-01 | 2025-07-30 | 58.500 | 491,320 | +27,900 | 0.42% | 28,742,220 |
| 2025-07-31 | 2025-07-29 | 58.050 | 463,420 | +1,200 | 0.40% | 26,901,531 |
| 2025-07-30 | 2025-07-28 | 57.900 | 462,220 | +128,000 | 0.40% | 26,762,538 |
| 2025-07-29 | 2025-07-25 | 61.300 | 334,220 | +38,500 | 0.29% | 20,487,686 |
| 2025-07-28 | 2025-07-24 | 64.400 | 295,720 | -55,800 | 0.25% | 19,044,368 |
| 2025-07-25 | 2025-07-23 | 55.900 | 351,520 | +27,900 | 0.30% | 19,649,968 |
| 2025-07-24 | 2025-07-22 | 58.400 | 323,620 | -33,900 | 0.28% | 18,899,408 |
| 2025-07-23 | 2025-07-21 | 56.550 | 357,520 | -25,900 | 0.31% | 20,217,756 |
| 2025-07-22 | 2025-07-18 | 53.850 | 383,420 | -4,600 | 0.33% | 20,647,167 |
| 2025-07-21 | 2025-07-17 | 53.250 | 388,020 | +1,300 | 0.33% | 20,662,065 |
| 2025-07-18 | 2025-07-16 | 52.800 | 386,720 | +3,000 | 0.33% | 20,418,816 |
| 2025-07-17 | 2025-07-15 | 53.600 | 383,720 | -500 | 0.33% | 20,567,392 |
| 2025-07-16 | 2025-07-14 | 54.450 | 384,220 | -2,200 | 0.33% | 20,920,779 |
| 2025-07-15 | 2025-07-11 | 54.550 | 386,420 | -7,600 | 0.33% | 21,079,211 |
| 2025-07-14 | 2025-07-10 | 54.150 | 394,020 | -300 | 0.34% | 21,336,183 |
| 2025-07-11 | 2025-07-09 | 53.700 | 394,320 | +400 | 0.34% | 21,174,984 |
| 2025-07-10 | 2025-07-08 | 54.000 | 393,920 | -2,600 | 0.34% | 21,271,680 |
| 2025-07-09 | 2025-07-07 | 53.550 | 396,520 | -74,200 | 0.34% | 21,233,646 |
| 2025-07-08 | 2025-07-04 | 53.950 | 470,720 | -1,800 | 0.40% | 25,395,344 |
| 2025-07-07 | 2025-07-03 | 53.800 | 472,520 | -100 | 0.41% | 25,421,576 |
| 2025-07-04 | 2025-07-02 | 53.300 | 472,620 | -1,500 | 0.41% | 25,190,646 |
| 2025-07-03 | 2025-06-30 | 52.100 | 474,120 | +10,300 | 0.41% | 24,701,652 |
| 2025-07-02 | 2025-06-27 | 52.300 | 463,820 | +2,900 | 0.40% | 24,257,786 |
| 2025-06-30 | 2025-06-26 | 54.000 | 460,920 | -1,800 | 0.40% | 24,889,680 |
| 2025-06-27 | 2025-06-25 | 53.500 | 462,720 | -600 | 0.40% | 24,755,520 |
| 2025-06-26 | 2025-06-24 | 53.550 | 463,320 | +14,300 | 0.40% | 24,810,786 |
| 2025-06-25 | 2025-06-23 | 52.750 | 449,020 | +2,300 | 0.39% | 23,685,805 |
| 2025-06-24 | 2025-06-20 | 53.550 | 446,720 | +4,600 | 0.38% | 23,921,856 |
| 2025-06-23 | 2025-06-19 | 52.400 | 442,120 | -8,800 | 0.38% | 23,167,088 |
| 2025-06-20 | 2025-06-18 | 51.600 | 450,920 | -700 | 0.39% | 23,267,472 |
| 2025-06-19 | 2025-06-17 | 51.600 | 451,620 | -3,300 | 0.39% | 23,303,592 |
| 2025-06-18 | 2025-06-16 | 50.700 | 454,920 | +8,400 | 0.39% | 23,064,444 |
| 2025-06-17 | 2025-06-13 | 50.300 | 446,520 | +3,000 | 0.38% | 22,459,956 |
| 2025-06-16 | 2025-06-12 | 51.850 | 443,520 | +2,000 | 0.38% | 22,996,512 |
| 2025-06-12 | 2025-06-10 | 52.361 | 441,520 | +9,205 | 0.38% | 23,118,512 |
| 2025-06-11 | 2025-06-09 | 52.310 | 432,315 | -2,934 | 0.38% | 22,614,422 |
| 2025-06-10 | 2025-06-06 | 51.594 | 435,249 | +5,867 | 0.38% | 22,456,315 |
| 2025-06-09 | 2025-06-05 | 51.594 | 429,382 | +1,956 | 0.38% | 22,153,612 |
| 2025-06-05 | 2025-06-03 | 50.929 | 427,426 | +8,311 | 0.38% | 21,768,566 |
| 2025-06-04 | 2025-06-02 | 50.623 | 419,115 | +5,378 | 0.37% | 21,216,705 |
| 2025-06-03 | 2025-05-30 | 50.929 | 413,737 | +8,801 | 0.36% | 21,071,393 |
| 2025-06-02 | 2025-05-29 | 52.106 | 404,936 | +1,075 | 0.36% | 21,099,401 |
| 2025-05-30 | 2025-05-28 | 51.594 | 403,861 | -1,466 | 0.35% | 20,836,877 |
| 2025-05-28 | 2025-05-26 | 50.572 | 405,327 | +2,933 | 0.36% | 20,497,994 |
| 2025-05-27 | 2025-05-23 | 50.929 | 402,394 | -489 | 0.35% | 20,493,700 |
| 2025-05-26 | 2025-05-22 | 51.083 | 402,883 | +4,694 | 0.35% | 20,580,408 |
| 2025-05-23 | 2025-05-21 | 51.952 | 398,189 | -294 | 0.35% | 20,686,762 |
| 2025-05-22 | 2025-05-20 | 52.157 | 398,483 | -2,835 | 0.35% | 20,783,540 |
| 2025-05-21 | 2025-05-19 | 51.901 | 401,318 | +391 | 0.35% | 20,828,799 |
| 2025-05-20 | 2025-05-16 | 52.566 | 400,927 | +19,556 | 0.35% | 21,075,019 |
| 2025-05-19 | 2025-05-15 | 51.594 | 381,371 | +1,956 | 0.34% | 19,676,524 |
| 2025-05-16 | 2025-05-14 | 52.106 | 379,415 | -7,725 | 0.33% | 19,769,616 |
| 2025-05-15 | 2025-05-13 | 51.799 | 387,140 | +1,956 | 0.34% | 20,053,355 |
| 2025-05-14 | 2025-05-12 | 52.259 | 385,184 | -4,694 | 0.34% | 20,129,300 |
| 2025-05-13 | 2025-05-09 | 51.850 | 389,878 | -98 | 0.34% | 20,215,116 |
| 2025-05-12 | 2025-05-08 | 51.850 | 389,976 | -2,053 | 0.34% | 20,220,197 |
| 2025-05-08 | 2025-05-06 | 53.026 | 392,029 | +30,313 | 0.34% | 20,787,703 |
| 2025-05-07 | 2025-05-02 | 54.151 | 361,716 | +28,063 | 0.32% | 19,587,239 |
| 2025-05-06 | 2025-04-30 | 54.049 | 333,653 | +98 | 0.29% | 18,033,481 |
| 2025-05-02 | 2025-04-29 | 52.259 | 333,555 | +30,704 | 0.29% | 17,431,225 |
| 2025-04-30 | 2025-04-28 | 52.310 | 302,851 | +7,724 | 0.27% | 15,842,153 |
| 2025-04-29 | 2025-04-25 | 52.003 | 295,127 | -7,040 | 0.26% | 15,347,564 |
| 2025-04-28 | 2025-04-24 | 51.339 | 302,167 | +20,143 | 0.27% | 15,512,804 |
| 2025-04-25 | 2025-04-23 | 51.594 | 282,024 | +8,801 | 0.25% | 14,550,797 |
| 2025-04-24 | 2025-04-22 | 53.077 | 273,223 | +9,973 | 0.24% | 14,501,875 |
| 2025-04-23 | 2025-04-17 | 54.764 | 263,250 | +1,956 | 0.23% | 14,416,751 |
| 2025-04-22 | 2025-04-16 | 55.429 | 261,294 | +14,570 | 0.23% | 14,483,325 |
| 2025-04-17 | 2025-04-15 | 53.537 | 246,724 | -4,205 | 0.22% | 13,208,930 |
| 2025-04-16 | 2025-04-14 | 56.247 | 250,929 | +1,956 | 0.22% | 14,114,097 |
| 2025-04-15 | 2025-04-11 | 55.225 | 248,973 | +20,338 | 0.22% | 13,749,457 |
| 2025-04-14 | 2025-04-10 | 57.219 | 228,635 | -31,779 | 0.20% | 13,082,247 |
| 2025-04-11 | 2025-04-09 | 57.986 | 260,414 | -424,082 | 0.23% | 15,100,347 |
| 2025-04-10 | 2025-04-08 | 46.890 | 684,496 | +4,107 | 0.60% | 32,095,918 |
| 2025-04-09 | 2025-04-07 | 44.589 | 680,389 | +18,970 | 0.60% | 30,337,746 |
| 2025-04-08 | 2025-04-03 | 50.418 | 661,419 | -294 | 0.58% | 33,347,488 |
| 2025-04-07 | 2025-04-02 | 50.418 | 661,713 | -1,955 | 0.58% | 33,362,311 |
| 2025-04-03 | 2025-04-01 | 50.265 | 663,668 | -2,249 | 0.58% | 33,359,071 |
| 2025-04-02 | 2025-03-31 | 49.753 | 665,917 | -15,939 | 0.59% | 33,131,606 |
| 2025-04-01 | 2025-03-28 | 51.032 | 681,856 | -1,564 | 0.60% | 34,796,275 |
| 2025-03-31 | 2025-03-27 | 51.441 | 683,420 | +2,933 | 0.60% | 35,155,656 |
| 2025-03-28 | 2025-03-26 | 51.441 | 680,487 | +1,662 | 0.60% | 35,004,781 |
| 2025-03-27 | 2025-03-25 | 52.003 | 678,825 | +3,716 | 0.60% | 35,301,107 |
| 2025-03-26 | 2025-03-24 | 51.952 | 675,109 | -6,551 | 0.59% | 35,073,342 |
| 2025-03-25 | 2025-03-21 | 51.339 | 681,660 | +6,844 | 0.60% | 34,995,409 |
| 2025-03-24 | 2025-03-20 | 52.566 | 674,816 | +8,019 | 0.59% | 35,472,192 |
| 2025-03-21 | 2025-03-19 | 53.793 | 666,797 | -98 | 0.59% | 35,868,971 |
| 2025-03-20 | 2025-03-18 | 54.253 | 666,895 | -196 | 0.59% | 36,181,152 |
| 2025-03-19 | 2025-03-17 | 54.764 | 667,091 | +685 | 0.59% | 36,532,896 |
| 2025-03-18 | 2025-03-14 | 54.713 | 666,406 | -294 | 0.59% | 36,461,306 |
| 2025-03-17 | 2025-03-13 | 52.310 | 666,700 | +880 | 0.59% | 34,875,114 |
| 2025-03-14 | 2025-03-12 | 52.770 | 665,820 | +2,738 | 0.59% | 35,135,495 |
| 2025-03-13 | 2025-03-11 | 53.077 | 663,082 | +1,760 | 0.58% | 35,194,446 |
| 2025-03-12 | 2025-03-10 | 50.725 | 661,322 | -684 | 0.58% | 33,545,494 |
| 2025-03-11 | 2025-03-07 | 51.492 | 662,006 | -4,400 | 0.58% | 34,087,955 |
| 2025-03-10 | 2025-03-06 | 51.441 | 666,406 | -12,321 | 0.59% | 34,280,443 |
| 2025-03-07 | 2025-03-05 | 49.447 | 678,727 | +9,681 | 0.60% | 33,560,710 |
| 2025-03-06 | 2025-03-04 | 48.935 | 669,046 | -978 | 0.59% | 32,739,909 |
| 2025-03-05 | 2025-03-03 | 48.424 | 670,024 | +195 | 0.59% | 32,445,157 |
| 2025-03-04 | 2025-02-28 | 48.066 | 669,829 | +72,653 | 0.59% | 32,195,958 |
| 2025-03-03 | 2025-02-27 | 51.748 | 597,176 | +4,107 | 0.52% | 30,902,414 |
| 2025-02-28 | 2025-02-26 | 48.935 | 593,069 | -5,965 | 0.52% | 29,021,958 |
| 2025-02-27 | 2025-02-25 | 46.685 | 599,034 | +10,462 | 0.53% | 27,966,093 |
| 2025-02-26 | 2025-02-24 | 48.373 | 588,572 | -10,951 | 0.52% | 28,470,840 |
| 2025-02-25 | 2025-02-21 | 48.475 | 599,523 | -14,863 | 0.53% | 29,061,882 |
| 2025-02-24 | 2025-02-20 | 47.401 | 614,386 | +15,743 | 0.54% | 29,122,630 |
| 2025-02-21 | 2025-02-19 | 48.986 | 598,643 | -978 | 0.53% | 29,325,334 |
| 2025-02-20 | 2025-02-18 | 48.782 | 599,621 | -9,094 | 0.53% | 29,250,598 |
| 2025-02-19 | 2025-02-17 | 49.293 | 608,715 | +61,701 | 0.53% | 30,005,480 |
| 2025-02-18 | 2025-02-14 | 50.060 | 547,014 | -7,529 | 0.48% | 27,383,609 |
| 2025-02-17 | 2025-02-13 | 48.066 | 554,543 | +1,858 | 0.49% | 26,654,628 |
| 2025-02-14 | 2025-02-12 | 48.680 | 552,685 | +196,738 | 0.49% | 26,904,453 |
| 2025-02-13 | 2025-02-11 | 48.884 | 355,947 | +1,662 | 0.31% | 17,400,141 |
| 2025-02-12 | 2025-02-10 | 51.287 | 354,285 | +98 | 0.31% | 18,170,348 |
| 2025-02-11 | 2025-02-07 | 50.265 | 354,187 | -17,797 | 0.31% | 17,803,102 |
| 2025-02-10 | 2025-02-06 | 48.680 | 371,984 | +1,467 | 0.33% | 18,108,011 |
| 2025-02-07 | 2025-02-05 | 47.555 | 370,517 | +53,780 | 0.33% | 17,619,786 |
| 2025-02-06 | 2025-02-04 | 49.804 | 316,737 | -45,468 | 0.28% | 15,774,925 |
| 2025-02-05 | 2025-02-03 | 46.788 | 362,205 | -5,672 | 0.32% | 16,946,698 |
| 2025-02-04 | 2025-01-28 | 47.759 | 367,877 | +4,205 | 0.32% | 17,569,486 |
| 2025-02-03 | 2025-01-24 | 47.861 | 363,672 | +19,556 | 0.32% | 17,405,851 |
| 2025-01-27 | 2025-01-23 | 47.043 | 344,116 | +2,543 | 0.30% | 16,188,337 |
| 2025-01-24 | 2025-01-22 | 47.861 | 341,573 | +2,835 | 0.30% | 16,348,162 |
| 2025-01-23 | 2025-01-21 | 49.702 | 338,738 | -4,498 | 0.30% | 16,836,032 |
| 2025-01-22 | 2025-01-20 | 49.395 | 343,236 | +11,441 | 0.30% | 16,954,286 |
| 2025-01-21 | 2025-01-17 | 48.475 | 331,795 | +1,369 | 0.29% | 16,083,765 |
| 2025-01-20 | 2025-01-16 | 49.702 | 330,426 | -1,271 | 0.29% | 16,422,907 |
| 2025-01-17 | 2025-01-15 | 48.526 | 331,697 | +38,233 | 0.29% | 16,095,975 |
| 2025-01-16 | 2025-01-14 | 48.833 | 293,464 | -29,335 | 0.26% | 14,330,711 |
| 2025-01-15 | 2025-01-13 | 47.146 | 322,799 | +1,956 | 0.28% | 15,218,528 |
| 2025-01-13 | 2025-01-09 | 48.680 | 320,843 | +880 | 0.28% | 15,618,491 |
| 2025-01-10 | 2025-01-08 | 49.089 | 319,963 | +42,926 | 0.28% | 15,706,541 |
| 2025-01-09 | 2025-01-07 | 50.674 | 277,037 | +1,369 | 0.24% | 14,038,509 |
| 2025-01-08 | 2025-01-06 | 50.367 | 275,668 | +8,018 | 0.24% | 13,884,560 |
| 2025-01-07 | 2025-01-03 | 50.929 | 267,650 | +3,618 | 0.24% | 13,631,264 |
| 2025-01-06 | 2025-01-02 | 51.850 | 264,032 | +2,347 | 0.23% | 13,690,019 |
| 2025-01-03 | 2024-12-31 | 54.304 | 261,685 | -2,640 | 0.23% | 14,210,616 |
| 2024-12-30 | 2024-12-24 | 57.884 | 264,325 | -37,255 | 0.23% | 15,300,098 |
| 2024-12-23 | 2024-12-19 | 57.066 | 301,580 | -1,271 | 0.27% | 17,209,818 |
| 2024-12-20 | 2024-12-18 | 56.656 | 302,851 | -1,663 | 0.27% | 17,158,460 |
| 2024-12-19 | 2024-12-17 | 56.145 | 304,514 | +1,663 | 0.27% | 17,096,970 |
| 2024-12-18 | 2024-12-16 | 56.094 | 302,851 | +488 | 0.27% | 16,988,115 |
| 2024-12-17 | 2024-12-13 | 55.583 | 302,363 | +294 | 0.27% | 16,806,131 |
| 2024-12-16 | 2024-12-12 | 58.651 | 302,069 | -9,681 | 0.27% | 17,716,549 |
| 2024-12-13 | 2024-12-11 | 54.509 | 311,750 | +5,281 | 0.27% | 16,993,123 |
| 2024-12-12 | 2024-12-10 | 55.020 | 306,469 | +1,075 | 0.27% | 16,861,972 |
| 2024-12-11 | 2024-12-09 | 56.452 | 305,394 | -31,192 | 0.27% | 17,240,074 |
| 2024-12-10 | 2024-12-06 | 53.282 | 336,586 | +586 | 0.30% | 17,933,841 |
| 2024-12-09 | 2024-12-05 | 52.106 | 336,000 | +196 | 0.30% | 17,507,455 |
| 2024-12-05 | 2024-12-03 | 53.895 | 335,804 | -196 | 0.30% | 18,098,227 |
| 2024-12-04 | 2024-12-02 | 55.020 | 336,000 | +587 | 0.30% | 18,486,772 |
| 2024-12-03 | 2024-11-29 | 52.821 | 335,413 | -1,271 | 0.29% | 17,716,983 |
| 2024-12-02 | 2024-11-28 | 51.236 | 336,684 | -1,956 | 0.30% | 17,250,423 |
| 2024-11-27 | 2024-11-25 | 51.390 | 338,640 | -2,151 | 0.30% | 17,402,589 |
| 2024-11-26 | 2024-11-22 | 50.469 | 340,791 | -5,769 | 0.30% | 17,199,460 |
| 2024-11-25 | 2024-11-21 | 52.770 | 346,560 | -391 | 0.30% | 18,288,062 |
| 2024-11-21 | 2024-11-19 | 53.435 | 346,951 | -196 | 0.30% | 18,539,328 |
| 2024-11-20 | 2024-11-18 | 53.435 | 347,147 | -293 | 0.31% | 18,549,801 |
| 2024-11-19 | 2024-11-15 | 53.997 | 347,440 | -5,085 | 0.31% | 18,760,883 |
| 2024-11-18 | 2024-11-14 | 53.077 | 352,525 | +21,219 | 0.31% | 18,710,992 |
| 2024-11-14 | 2024-11-12 | 56.247 | 331,306 | +2,347 | 0.29% | 18,635,092 |
| 2024-11-13 | 2024-11-11 | 58.139 | 328,959 | +1,760 | 0.29% | 19,125,455 |
| 2024-11-12 | 2024-11-08 | 60.082 | 327,199 | +15,058 | 0.29% | 19,658,908 |
| 2024-11-11 | 2024-11-07 | 63.048 | 312,141 | -70,696 | 0.27% | 19,679,925 |
| 2024-11-08 | 2024-11-06 | 57.935 | 382,837 | -4,890 | 0.34% | 22,179,582 |
| 2024-11-07 | 2024-11-05 | 59.009 | 387,727 | -12,711 | 0.34% | 22,879,230 |
| 2024-11-06 | 2024-11-04 | 56.247 | 400,438 | -587 | 0.35% | 22,523,585 |
| 2024-11-05 | 2024-11-01 | 54.713 | 401,025 | -587 | 0.35% | 21,941,422 |
| 2024-11-04 | 2024-10-31 | 54.253 | 401,612 | +880 | 0.35% | 21,788,715 |
| 2024-11-01 | 2024-10-30 | 54.662 | 400,732 | +196 | 0.35% | 21,904,900 |
| 2024-10-31 | 2024-10-29 | 55.327 | 400,536 | -15,743 | 0.35% | 22,160,439 |
| 2024-10-30 | 2024-10-28 | 57.219 | 416,279 | -978 | 0.37% | 23,819,034 |
| 2024-10-29 | 2024-10-25 | 55.583 | 417,257 | -5,085 | 0.37% | 23,192,241 |
| 2024-10-28 | 2024-10-24 | 54.969 | 422,342 | +1,369 | 0.37% | 23,215,727 |
| 2024-10-25 | 2024-10-23 | 57.270 | 420,973 | -4,595 | 0.37% | 24,109,145 |
| 2024-10-24 | 2024-10-22 | 53.997 | 425,568 | -391 | 0.37% | 22,979,598 |
| 2024-10-23 | 2024-10-21 | 53.230 | 425,959 | +48,108 | 0.37% | 22,673,996 |
| 2024-10-22 | 2024-10-18 | 54.049 | 377,851 | -19,458 | 0.33% | 20,422,322 |
| 2024-10-21 | 2024-10-17 | 50.009 | 397,309 | -6,356 | 0.35% | 19,869,036 |
| 2024-10-18 | 2024-10-16 | 52.003 | 403,665 | +3,618 | 0.35% | 20,991,893 |
| 2024-10-17 | 2024-10-15 | 55.071 | 400,047 | +13,005 | 0.35% | 22,031,104 |
| 2024-10-16 | 2024-10-14 | 59.776 | 387,042 | +3,325 | 0.34% | 23,135,674 |
| 2024-10-15 | 2024-10-10 | 63.406 | 383,717 | +5,964 | 0.34% | 24,330,009 |
| 2024-10-14 | 2024-10-09 | 61.770 | 377,753 | +3,031 | 0.33% | 23,333,743 |
| 2024-10-10 | 2024-10-08 | 65.451 | 374,722 | +9,681 | 0.33% | 24,526,112 |
| 2024-10-09 | 2024-10-07 | 80.076 | 365,041 | -169,164 | 0.32% | 29,230,951 |
| 2024-10-08 | 2024-10-04 | 77.008 | 534,205 | -38,428 | 0.47% | 41,137,933 |
| 2024-10-07 | 2024-10-03 | 73.224 | 572,633 | +30,508 | 0.50% | 41,930,393 |
| 2024-10-04 | 2024-10-02 | 79.155 | 542,125 | +76,368 | 0.48% | 42,912,117 |
| 2024-10-03 | 2024-09-30 | 77.008 | 465,757 | -173,935 | 0.41% | 35,866,906 |
| 2024-10-02 | 2024-09-27 | 60.134 | 639,692 | -117,534 | 0.56% | 38,466,953 |
| 2024-09-30 | 2024-09-26 | 52.821 | 757,226 | -316,229 | 0.67% | 39,997,734 |
| 2024-09-27 | 2024-09-25 | 45.714 | 1,073,455 | +392 | 0.94% | 49,071,678 |
| 2024-09-26 | 2024-09-24 | 45.612 | 1,073,063 | -8,605 | 0.94% | 48,944,018 |
| 2024-09-25 | 2024-09-23 | 42.850 | 1,081,668 | -11,734 | 0.95% | 46,349,766 |
| 2024-09-24 | 2024-09-20 | 42.288 | 1,093,402 | -1,663 | 0.96% | 46,237,561 |
| 2024-09-23 | 2024-09-19 | 42.134 | 1,095,065 | +392 | 0.96% | 46,139,901 |
| 2024-09-19 | 2024-09-16 | 40.549 | 1,094,673 | -2,543 | 0.96% | 44,388,160 |
| 2024-09-16 | 2024-09-12 | 41.009 | 1,097,216 | +1,956 | 0.96% | 44,996,222 |
| 2024-09-13 | 2024-09-11 | 41.009 | 1,095,260 | -196 | 0.96% | 44,916,007 |
| 2024-09-12 | 2024-09-10 | 40.907 | 1,095,456 | -10,560 | 0.96% | 44,812,015 |
| 2024-09-11 | 2024-09-09 | 41.572 | 1,106,016 | +58,278 | 0.97% | 45,979,210 |
| 2024-09-10 | 2024-09-05 | 43.515 | 1,047,738 | +145,500 | 0.92% | 45,592,331 |
| 2024-09-09 | 2024-09-04 | 43.464 | 902,238 | +685 | 0.79% | 39,214,762 |
| 2024-09-05 | 2024-09-03 | 44.384 | 901,553 | +2,835 | 0.79% | 40,014,789 |
| 2024-09-04 | 2024-09-02 | 44.691 | 898,718 | +6,845 | 0.79% | 40,164,690 |
| 2024-09-03 | 2024-08-30 | 46.788 | 891,873 | +77,737 | 0.78% | 41,728,585 |
| 2024-09-02 | 2024-08-29 | 47.452 | 814,136 | +79,302 | 0.72% | 38,632,648 |
| 2024-08-30 | 2024-08-28 | 49.856 | 734,834 | +23,467 | 0.65% | 36,635,608 |
| 2024-08-29 | 2024-08-27 | 50.111 | 711,367 | +1,272 | 0.63% | 35,647,521 |
| 2024-08-28 | 2024-08-26 | 50.827 | 710,095 | +3,813 | 0.62% | 36,092,119 |
| 2024-08-27 | 2024-08-23 | 50.111 | 706,282 | +3,422 | 0.62% | 35,392,705 |
| 2024-08-26 | 2024-08-22 | 50.265 | 702,860 | +1,956 | 0.62% | 35,329,045 |
| 2024-08-23 | 2024-08-21 | 50.725 | 700,904 | +2,934 | 0.62% | 35,553,287 |
| 2024-08-22 | 2024-08-20 | 50.572 | 697,970 | +2,738 | 0.61% | 35,297,390 |
| 2024-08-21 | 2024-08-19 | 51.287 | 695,232 | +3,324 | 0.61% | 35,656,625 |
| 2024-08-20 | 2024-08-16 | 51.287 | 691,908 | +11,050 | 0.61% | 35,486,146 |
| 2024-08-19 | 2024-08-15 | 51.901 | 680,858 | +11,049 | 0.60% | 35,337,200 |
| 2024-08-16 | 2024-08-14 | 51.901 | 669,809 | +12,712 | 0.59% | 34,763,746 |
| 2024-08-15 | 2024-08-13 | 53.640 | 657,097 | +6,062 | 0.58% | 35,246,380 |
| 2024-08-14 | 2024-08-12 | 53.179 | 651,035 | +3,814 | 0.57% | 34,621,607 |
| 2024-08-13 | 2024-08-09 | 55.634 | 647,221 | -294 | 0.57% | 36,007,340 |
| 2024-08-09 | 2024-08-07 | 56.708 | 647,515 | -1,955 | 0.57% | 36,719,007 |
| 2024-08-08 | 2024-08-06 | 56.503 | 649,470 | -3,423 | 0.57% | 36,697,030 |
| 2024-08-07 | 2024-08-05 | 54.151 | 652,893 | -7,138 | 0.57% | 35,354,729 |
| 2024-08-06 | 2024-08-02 | 55.378 | 660,031 | +2,249 | 0.58% | 36,551,259 |
| 2024-08-05 | 2024-08-01 | 55.327 | 657,782 | -293 | 0.58% | 36,393,078 |
| 2024-08-02 | 2024-07-31 | 56.452 | 658,075 | -22,197 | 0.58% | 37,149,589 |
| 2024-08-01 | 2024-07-30 | 53.333 | 680,272 | +5,867 | 0.60% | 36,280,766 |
| 2024-07-31 | 2024-07-29 | 54.918 | 674,405 | +1,467 | 0.59% | 37,036,898 |
| 2024-07-30 | 2024-07-26 | 56.299 | 672,938 | -6,747 | 0.59% | 37,885,404 |
| 2024-07-29 | 2024-07-25 | 54.509 | 679,685 | -196 | 0.60% | 37,048,825 |
| 2024-07-26 | 2024-07-24 | 53.895 | 679,881 | -8,996 | 0.60% | 36,642,328 |
| 2024-07-25 | 2024-07-23 | 53.997 | 688,877 | +7,041 | 0.61% | 37,197,620 |
| 2024-07-24 | 2024-07-22 | 56.145 | 681,836 | +489 | 0.60% | 38,281,753 |
| 2024-07-23 | 2024-07-19 | 57.372 | 681,347 | -685 | 0.60% | 39,090,457 |
| 2024-07-22 | 2024-07-18 | 57.117 | 682,032 | +2,738 | 0.60% | 38,955,382 |
| 2024-07-19 | 2024-07-17 | 58.293 | 679,294 | -20,534 | 0.60% | 39,597,902 |
| 2024-07-18 | 2024-07-16 | 55.787 | 699,828 | -3,618 | 0.61% | 39,041,421 |
| 2024-07-17 | 2024-07-15 | 54.611 | 703,446 | -685 | 0.62% | 38,415,949 |
| 2024-07-16 | 2024-07-12 | 56.401 | 704,131 | -5,280 | 0.62% | 39,713,533 |
| 2024-07-15 | 2024-07-11 | 56.145 | 709,411 | -53,780 | 0.62% | 39,829,954 |
| 2024-07-11 | 2024-07-09 | 52.157 | 763,191 | +5,280 | 0.67% | 39,805,489 |
| 2024-07-10 | 2024-07-08 | 52.975 | 757,911 | +1,662 | 0.67% | 40,150,181 |
| 2024-07-09 | 2024-07-05 | 55.583 | 756,249 | -34,712 | 0.66% | 42,034,308 |
| 2024-07-08 | 2024-07-04 | 53.537 | 790,961 | +7,333 | 0.70% | 42,345,893 |
| 2024-07-05 | 2024-07-03 | 55.020 | 783,628 | -28,943 | 0.69% | 43,115,335 |
| 2024-07-04 | 2024-07-02 | 49.037 | 812,571 | -17,014 | 0.71% | 39,846,435 |
| 2024-07-03 | 2024-06-28 | 48.935 | 829,585 | +10,658 | 0.73% | 40,595,919 |
| 2024-07-02 | 2024-06-27 | 50.572 | 818,927 | +20,143 | 0.72% | 41,414,367 |
| 2024-06-28 | 2024-06-26 | 52.873 | 798,784 | -1,760 | 0.70% | 42,233,730 |
| 2024-06-27 | 2024-06-25 | 51.390 | 800,544 | +14,374 | 0.70% | 41,139,671 |
| 2024-06-26 | 2024-06-24 | 53.282 | 786,170 | -3,422 | 0.69% | 41,888,396 |
| 2024-06-25 | 2024-06-21 | 53.486 | 789,592 | +2,346 | 0.69% | 42,232,226 |
| 2024-06-24 | 2024-06-20 | 53.282 | 787,246 | +45,762 | 0.69% | 41,945,727 |
| 2024-06-21 | 2024-06-19 | 55.020 | 741,484 | +15,255 | 0.65% | 40,796,565 |
| 2024-06-19 | 2024-06-17 | 55.992 | 726,229 | +12,613 | 0.64% | 40,662,797 |
| 2024-06-18 | 2024-06-14 | 57.117 | 713,616 | +20,535 | 0.63% | 40,759,355 |
| 2024-06-17 | 2024-06-13 | 59.315 | 693,081 | +34,224 | 0.61% | 41,110,384 |
| 2024-06-14 | 2024-06-12 | 60.747 | 658,857 | +5,280 | 0.58% | 40,023,692 |
| 2024-06-13 | 2024-06-11 | 61.514 | 653,577 | +17,112 | 0.57% | 40,204,247 |
| 2024-06-12 | 2024-06-07 | 64.531 | 636,465 | +195 | 0.56% | 41,071,771 |
| 2024-06-11 | 2024-06-06 | 64.531 | 636,270 | +685 | 0.56% | 41,059,187 |
| 2024-06-07 | 2024-06-05 | 65.963 | 635,585 | -8,605 | 0.56% | 41,924,983 |
| 2024-06-06 | 2024-06-04 | 68.483 | 644,190 | +3,618 | 0.57% | 44,115,755 |
| 2024-06-05 | 2024-06-03 | 64.538 | 640,572 | +27,335 | 0.56% | 41,341,027 |
| 2024-06-04 | 2024-05-31 | 65.590 | 613,237 | -5,989 | 0.55% | 40,221,990 |
| 2024-06-03 | 2024-05-30 | 67.273 | 619,226 | +23,956 | 0.56% | 41,657,047 |
| 2024-05-31 | 2024-05-29 | 70.955 | 595,270 | +30,229 | 0.54% | 42,237,159 |
| 2024-05-30 | 2024-05-28 | 72.007 | 565,041 | +2,471 | 0.51% | 40,686,671 |
| 2024-05-29 | 2024-05-27 | 71.954 | 562,570 | +1,616 | 0.51% | 40,479,153 |
| 2024-05-28 | 2024-05-24 | 72.322 | 560,954 | -2,566 | 0.51% | 40,569,411 |
| 2024-05-27 | 2024-05-23 | 74.426 | 563,520 | +8,080 | 0.51% | 41,940,589 |
| 2024-05-24 | 2024-05-22 | 77.845 | 555,440 | +2,472 | 0.50% | 43,238,201 |
| 2024-05-23 | 2024-05-21 | 77.109 | 552,968 | -3,898 | 0.50% | 42,638,579 |
| 2024-05-22 | 2024-05-20 | 79.949 | 556,866 | -19,868 | 0.50% | 44,520,808 |
| 2024-05-21 | 2024-05-17 | 78.476 | 576,734 | -15,970 | 0.52% | 45,259,852 |
| 2024-05-20 | 2024-05-16 | 74.479 | 592,704 | -4,753 | 0.54% | 44,143,815 |
| 2024-05-17 | 2024-05-14 | 71.849 | 597,457 | -2,566 | 0.54% | 42,926,562 |
| 2024-05-16 | 2024-05-13 | 71.691 | 600,023 | +380 | 0.54% | 43,016,246 |
| 2024-05-14 | 2024-05-10 | 72.585 | 599,643 | -27,663 | 0.54% | 43,525,183 |
| 2024-05-13 | 2024-05-09 | 70.060 | 627,306 | -11,787 | 0.57% | 43,949,346 |
| 2024-05-10 | 2024-05-08 | 68.114 | 639,093 | +20,438 | 0.58% | 43,531,395 |
| 2024-05-09 | 2024-05-07 | 71.691 | 618,655 | +32,130 | 0.56% | 44,351,992 |
| 2024-05-08 | 2024-05-06 | 72.848 | 586,525 | -19,012 | 0.53% | 42,727,261 |
| 2024-05-07 | 2024-05-03 | 72.585 | 605,537 | +45,819 | 0.55% | 43,953,000 |
| 2024-05-06 | 2024-05-02 | 75.425 | 559,718 | -39,925 | 0.51% | 42,216,981 |
| 2024-05-03 | 2024-04-30 | 73.164 | 599,643 | -4,278 | 0.54% | 43,872,123 |
| 2024-05-02 | 2024-04-29 | 73.848 | 603,921 | -10,457 | 0.55% | 44,598,062 |
| 2024-04-30 | 2024-04-26 | 72.585 | 614,378 | +2,092 | 0.56% | 44,594,725 |
| 2024-04-29 | 2024-04-25 | 70.902 | 612,286 | +380 | 0.55% | 43,412,318 |
| 2024-04-26 | 2024-04-24 | 69.797 | 611,906 | +18,917 | 0.55% | 42,709,490 |
| 2024-04-25 | 2024-04-23 | 67.957 | 592,989 | -1,901 | 0.54% | 40,297,481 |
| 2024-04-24 | 2024-04-22 | 67.431 | 594,890 | +2,852 | 0.54% | 40,113,767 |
| 2024-04-23 | 2024-04-19 | 66.536 | 592,038 | +8,080 | 0.54% | 39,392,075 |
| 2024-04-22 | 2024-04-18 | 69.903 | 583,958 | +6,369 | 0.53% | 40,820,220 |
| 2024-04-19 | 2024-04-17 | 69.640 | 577,589 | -1,236 | 0.52% | 40,223,110 |
| 2024-04-18 | 2024-04-16 | 68.903 | 578,825 | +18,727 | 0.52% | 39,882,955 |
| 2024-04-17 | 2024-04-15 | 71.586 | 560,098 | +3,612 | 0.51% | 40,095,063 |
| 2024-04-16 | 2024-04-12 | 71.744 | 556,486 | +26,712 | 0.50% | 39,924,305 |
| 2024-04-15 | 2024-04-11 | 75.373 | 529,774 | +2,757 | 0.48% | 39,930,577 |
| 2024-04-12 | 2024-04-10 | 76.267 | 527,017 | +12,358 | 0.48% | 40,194,014 |
| 2024-04-11 | 2024-04-09 | 78.792 | 514,659 | +6,654 | 0.47% | 40,550,866 |
| 2024-04-10 | 2024-04-08 | 78.266 | 508,005 | +9,792 | 0.46% | 39,759,386 |
| 2024-04-09 | 2024-04-05 | 79.844 | 498,213 | +1,235 | 0.45% | 39,779,157 |
| 2024-04-08 | 2024-04-03 | 81.474 | 496,978 | -95 | 0.45% | 40,490,891 |
| 2024-04-05 | 2024-04-02 | 81.790 | 497,073 | +2,567 | 0.45% | 40,655,501 |
| 2024-04-03 | 2024-03-28 | 82.053 | 494,506 | -2,186 | 0.45% | 40,575,597 |
| 2024-03-28 | 2024-03-26 | 79.738 | 496,692 | -761 | 0.45% | 39,605,465 |
| 2024-03-27 | 2024-03-25 | 80.001 | 497,453 | -190 | 0.45% | 39,796,971 |
| 2024-03-26 | 2024-03-22 | 78.950 | 497,643 | +4,753 | 0.45% | 39,288,671 |
| 2024-03-25 | 2024-03-21 | 81.579 | 492,890 | +4,278 | 0.45% | 40,209,674 |
| 2024-03-22 | 2024-03-20 | 81.211 | 488,612 | +2,566 | 0.44% | 39,680,778 |
| 2024-03-21 | 2024-03-19 | 82.474 | 486,046 | -2,851 | 0.44% | 40,085,950 |
| 2024-03-20 | 2024-03-18 | 85.735 | 488,897 | -4,753 | 0.44% | 41,915,411 |
| 2024-03-19 | 2024-03-15 | 84.788 | 493,650 | -7,415 | 0.45% | 41,855,538 |
| 2024-03-18 | 2024-03-14 | 82.947 | 501,065 | -4,658 | 0.45% | 41,561,816 |
| 2024-03-15 | 2024-03-13 | 83.526 | 505,723 | -3,137 | 0.46% | 42,240,783 |
| 2024-03-14 | 2024-03-12 | 81.264 | 508,860 | -4,563 | 0.46% | 41,351,908 |
| 2024-03-13 | 2024-03-11 | 77.740 | 513,423 | -8,080 | 0.46% | 39,913,380 |
| 2024-03-12 | 2024-03-08 | 74.847 | 521,503 | +12,833 | 0.47% | 39,032,868 |
| 2024-03-11 | 2024-03-07 | 75.846 | 508,670 | +5,799 | 0.46% | 38,580,703 |
| 2024-03-08 | 2024-03-06 | 78.424 | 502,871 | -2,662 | 0.45% | 39,436,920 |
| 2024-03-07 | 2024-03-05 | 76.793 | 505,533 | -2,091 | 0.46% | 38,821,393 |
| 2024-03-06 | 2024-03-04 | 78.897 | 507,624 | +15,209 | 0.46% | 40,049,967 |
| 2024-03-05 | 2024-03-01 | 81.316 | 492,415 | -1,045 | 0.45% | 40,041,424 |
| 2024-03-04 | 2024-02-29 | 80.896 | 493,460 | +12,928 | 0.45% | 39,918,760 |
| 2024-03-01 | 2024-02-28 | 80.738 | 480,532 | +3,802 | 0.43% | 38,797,116 |
| 2024-02-29 | 2024-02-27 | 82.684 | 476,730 | -950 | 0.43% | 39,417,927 |
| 2024-02-28 | 2024-02-26 | 83.105 | 477,680 | -7,415 | 0.43% | 39,697,476 |
| 2024-02-27 | 2024-02-23 | 85.366 | 485,095 | -2,186 | 0.44% | 41,410,843 |
| 2024-02-26 | 2024-02-22 | 84.998 | 487,281 | +2,376 | 0.44% | 41,418,044 |
| 2024-02-23 | 2024-02-21 | 84.209 | 484,905 | -82,513 | 0.44% | 40,833,513 |
| 2024-02-22 | 2024-02-20 | 80.212 | 567,418 | +5,419 | 0.51% | 45,513,654 |
| 2024-02-21 | 2024-02-19 | 81.632 | 561,999 | +23,100 | 0.51% | 45,877,106 |
| 2024-02-20 | 2024-02-16 | 90.731 | 538,899 | -14,545 | 0.49% | 48,895,088 |
| 2024-02-19 | 2024-02-15 | 85.840 | 553,444 | -106,088 | 0.50% | 47,507,545 |
| 2024-02-16 | 2024-02-14 | 82.789 | 659,532 | +666 | 0.60% | 54,602,101 |
| 2024-02-15 | 2024-02-09 | 78.792 | 658,866 | +5,038 | 0.60% | 51,913,183 |
| 2024-02-14 | 2024-02-07 | 77.214 | 653,828 | -2,947 | 0.59% | 50,484,531 |
| 2024-02-08 | 2024-02-06 | 76.740 | 656,775 | -3,042 | 0.59% | 50,401,174 |
| 2024-02-07 | 2024-02-05 | 72.848 | 659,817 | -1,521 | 0.60% | 48,066,448 |
| 2024-02-06 | 2024-02-02 | 72.585 | 661,338 | +6,084 | 0.60% | 48,003,324 |
| 2024-02-05 | 2024-02-01 | 74.794 | 655,254 | -5,703 | 0.59% | 49,009,247 |
| 2024-02-02 | 2024-01-31 | 71.849 | 660,957 | -2,092 | 0.60% | 47,488,960 |
| 2024-02-01 | 2024-01-30 | 73.637 | 663,049 | +23,100 | 0.60% | 48,825,018 |
| 2024-01-31 | 2024-01-29 | 77.792 | 639,949 | +13,023 | 0.58% | 49,783,141 |
| 2024-01-30 | 2024-01-26 | 77.056 | 626,926 | +30,325 | 0.57% | 48,308,400 |
| 2024-01-29 | 2024-01-25 | 79.318 | 596,601 | +17,301 | 0.54% | 47,321,017 |
| 2024-01-26 | 2024-01-24 | 73.742 | 579,300 | +27,662 | 0.52% | 42,718,923 |
| 2024-01-25 | 2024-01-23 | 72.112 | 551,638 | +476 | 0.50% | 39,779,597 |
| 2024-01-24 | 2024-01-22 | 71.375 | 551,162 | -190 | 0.50% | 39,339,412 |
| 2024-01-23 | 2024-01-19 | 75.162 | 551,352 | -1,807 | 0.50% | 41,440,972 |
| 2024-01-22 | 2024-01-18 | 74.689 | 553,159 | +3,613 | 0.50% | 41,314,935 |
| 2024-01-19 | 2024-01-17 | 71.586 | 549,546 | +475 | 0.50% | 39,339,690 |
| 2024-01-18 | 2024-01-16 | 77.372 | 549,071 | +190 | 0.50% | 42,482,487 |
| 2024-01-17 | 2024-01-15 | 77.950 | 548,881 | +3,613 | 0.50% | 42,785,356 |
| 2024-01-16 | 2024-01-12 | 75.899 | 545,268 | -3,137 | 0.49% | 41,385,203 |
| 2024-01-15 | 2024-01-11 | 76.162 | 548,405 | +2,661 | 0.50% | 41,767,523 |
| 2024-01-12 | 2024-01-10 | 73.795 | 545,744 | +951 | 0.49% | 40,273,131 |
| 2024-01-11 | 2024-01-09 | 74.952 | 544,793 | +12,168 | 0.49% | 40,833,362 |
| 2024-01-10 | 2024-01-08 | 71.954 | 532,625 | +2,851 | 0.48% | 38,324,491 |
| 2024-01-09 | 2024-01-05 | 75.688 | 529,774 | +951 | 0.48% | 40,097,767 |
| 2024-01-08 | 2024-01-04 | 76.477 | 528,823 | +1,141 | 0.48% | 40,443,012 |
| 2024-01-04 | 2024-01-02 | 76.740 | 527,682 | +665 | 0.48% | 40,494,526 |
| 2024-01-03 | 2023-12-29 | 80.633 | 527,017 | -285 | 0.48% | 42,494,775 |
| 2024-01-02 | 2023-12-28 | 80.317 | 527,302 | -4,943 | 0.48% | 42,351,345 |
| 2023-12-29 | 2023-12-27 | 72.322 | 532,245 | +1,996 | 0.48% | 38,493,113 |
| 2023-12-28 | 2023-12-22 | 72.796 | 530,249 | +190 | 0.48% | 38,599,768 |
| 2023-12-27 | 2023-12-21 | 74.373 | 530,059 | +761 | 0.48% | 39,422,338 |
| 2023-12-22 | 2023-12-20 | 72.322 | 529,298 | +665 | 0.48% | 38,279,980 |
| 2023-12-21 | 2023-12-19 | 72.427 | 528,633 | +5,894 | 0.48% | 38,287,496 |
| 2023-12-20 | 2023-12-18 | 74.005 | 522,739 | +5,799 | 0.47% | 38,685,459 |
| 2023-12-19 | 2023-12-15 | 74.584 | 516,940 | +6,179 | 0.47% | 38,555,392 |
| 2023-12-18 | 2023-12-14 | 73.900 | 510,761 | +97,057 | 0.46% | 37,745,293 |
| 2023-12-15 | 2023-12-13 | 74.216 | 413,704 | +4,277 | 0.37% | 30,703,330 |
| 2023-12-14 | 2023-12-12 | 79.107 | 409,427 | -855 | 0.37% | 32,388,666 |
| 2023-12-13 | 2023-12-11 | 80.054 | 410,282 | +4,658 | 0.37% | 32,844,743 |
| 2023-12-12 | 2023-12-08 | 79.633 | 405,624 | +3,232 | 0.37% | 32,301,171 |
| 2023-12-11 | 2023-12-07 | 81.842 | 402,392 | -3,898 | 0.36% | 32,932,726 |
| 2023-12-08 | 2023-12-06 | 83.946 | 406,290 | -760 | 0.37% | 34,106,548 |
| 2023-12-07 | 2023-12-05 | 83.683 | 407,050 | +285 | 0.37% | 34,063,298 |
| 2023-12-06 | 2023-12-04 | 85.735 | 406,765 | +4,088 | 0.37% | 34,873,853 |
| 2023-12-05 | 2023-12-01 | 88.207 | 402,677 | +8,840 | 0.36% | 35,518,829 |
| 2023-12-04 | 2023-11-30 | 89.417 | 393,837 | -5,133 | 0.36% | 35,215,527 |
| 2023-12-01 | 2023-11-29 | 89.627 | 398,970 | +9,221 | 0.36% | 35,758,442 |
| 2023-11-30 | 2023-11-28 | 92.257 | 389,749 | -1,236 | 0.35% | 35,956,992 |
| 2023-11-29 | 2023-11-27 | 93.624 | 390,985 | +1,426 | 0.35% | 36,605,711 |
| 2023-11-28 | 2023-11-24 | 93.940 | 389,559 | -856 | 0.35% | 36,595,143 |
| 2023-11-27 | 2023-11-23 | 98.358 | 390,415 | +191 | 0.35% | 38,400,498 |
| 2023-11-24 | 2023-11-22 | 95.518 | 390,224 | +4,087 | 0.35% | 37,273,362 |
| 2023-11-23 | 2023-11-21 | 96.885 | 386,137 | -95 | 0.35% | 37,411,041 |
| 2023-11-22 | 2023-11-20 | 96.570 | 386,232 | -5,703 | 0.35% | 37,298,355 |
| 2023-11-21 | 2023-11-17 | 93.940 | 391,935 | +5,608 | 0.35% | 36,818,344 |
| 2023-11-20 | 2023-11-16 | 95.360 | 386,327 | -951 | 0.35% | 36,840,169 |
| 2023-11-17 | 2023-11-15 | 99.568 | 387,278 | +286 | 0.35% | 38,560,459 |
| 2023-11-16 | 2023-11-14 | 96.570 | 386,992 | -666 | 0.35% | 37,371,748 |
| 2023-11-15 | 2023-11-13 | 96.254 | 387,658 | +2,472 | 0.35% | 37,313,724 |
| 2023-11-14 | 2023-11-10 | 93.993 | 385,186 | -2,852 | 0.35% | 36,204,604 |
| 2023-11-13 | 2023-11-09 | 95.781 | 388,038 | +380 | 0.35% | 37,166,610 |
| 2023-11-09 | 2023-11-07 | 96.885 | 387,658 | +2,377 | 0.35% | 37,558,404 |
| 2023-11-08 | 2023-11-06 | 97.043 | 385,281 | +4,087 | 0.35% | 37,388,902 |
| 2023-11-07 | 2023-11-03 | 95.255 | 381,194 | -3,612 | 0.34% | 36,310,586 |
| 2023-11-06 | 2023-11-02 | 91.994 | 384,806 | -95 | 0.35% | 35,399,766 |
| 2023-11-03 | 2023-11-01 | 91.731 | 384,901 | -1,236 | 0.35% | 35,307,281 |
| 2023-11-02 | 2023-10-31 | 92.941 | 386,137 | -1,426 | 0.35% | 35,887,790 |
| 2023-11-01 | 2023-10-30 | 94.256 | 387,563 | -2,947 | 0.35% | 36,529,949 |
| 2023-10-31 | 2023-10-27 | 90.468 | 390,510 | -10,741 | 0.35% | 35,328,838 |
| 2023-10-30 | 2023-10-26 | 86.629 | 401,251 | +6,083 | 0.36% | 34,759,897 |
| 2023-10-27 | 2023-10-25 | 89.364 | 395,168 | -2,471 | 0.36% | 35,313,755 |
| 2023-10-26 | 2023-10-24 | 88.417 | 397,639 | +190 | 0.36% | 35,158,103 |
| 2023-10-25 | 2023-10-20 | 90.258 | 397,449 | +570 | 0.36% | 35,872,979 |
| 2023-10-24 | 2023-10-19 | 91.310 | 396,879 | -4,087 | 0.36% | 36,239,032 |
| 2023-10-20 | 2023-10-18 | 93.098 | 400,966 | +855 | 0.36% | 37,329,276 |
| 2023-10-19 | 2023-10-17 | 95.570 | 400,111 | -3,042 | 0.36% | 38,238,793 |
| 2023-10-18 | 2023-10-16 | 93.519 | 403,153 | -19,677 | 0.36% | 37,702,522 |
| 2023-10-17 | 2023-10-13 | 97.148 | 422,830 | +5,133 | 0.38% | 41,077,257 |
| 2023-10-16 | 2023-10-12 | 102.671 | 417,697 | -7,415 | 0.38% | 42,885,445 |
| 2023-10-13 | 2023-10-11 | 99.778 | 425,112 | +1,426 | 0.38% | 42,416,951 |
| 2023-10-12 | 2023-10-10 | 99.410 | 423,686 | +1,141 | 0.38% | 42,118,672 |
| 2023-10-11 | 2023-10-09 | 98.779 | 422,545 | +8,650 | 0.38% | 41,738,545 |
| 2023-10-10 | 2023-10-06 | 103.618 | 413,895 | -665 | 0.37% | 42,886,950 |
| 2023-10-09 | 2023-10-05 | 100.304 | 414,560 | -285 | 0.37% | 41,582,140 |
| 2023-10-06 | 2023-10-04 | 98.200 | 414,845 | +6,274 | 0.37% | 40,737,927 |
| 2023-10-05 | 2023-10-03 | 101.093 | 408,571 | +18,442 | 0.37% | 41,303,768 |
| 2023-10-04 | 2023-09-29 | 109.299 | 390,129 | -1,236 | 0.35% | 42,640,524 |
| 2023-10-03 | 2023-09-28 | 105.932 | 391,365 | +3,992 | 0.35% | 41,458,177 |
| 2023-09-29 | 2023-09-27 | 108.878 | 387,373 | -475 | 0.35% | 42,176,297 |
| 2023-09-28 | 2023-09-26 | 108.036 | 387,848 | +856 | 0.35% | 41,901,614 |
| 2023-09-27 | 2023-09-25 | 109.719 | 386,992 | +95 | 0.35% | 42,460,494 |
| 2023-09-26 | 2023-09-22 | 111.613 | 386,897 | +190 | 0.35% | 43,182,670 |
| 2023-09-25 | 2023-09-21 | 107.300 | 386,707 | -2,377 | 0.35% | 41,493,584 |
| 2023-09-22 | 2023-09-20 | 112.349 | 389,084 | +95 | 0.35% | 43,713,278 |
| 2023-09-21 | 2023-09-19 | 113.717 | 388,989 | -1,235 | 0.35% | 44,234,565 |
| 2023-09-20 | 2023-09-18 | 116.978 | 390,224 | +9,220 | 0.35% | 45,647,554 |
| 2023-09-19 | 2023-09-15 | 113.506 | 381,004 | +666 | 0.34% | 43,246,377 |
| 2023-09-18 | 2023-09-14 | 110.561 | 380,338 | +2,376 | 0.34% | 42,050,502 |
| 2023-09-15 | 2023-09-13 | 111.508 | 377,962 | +21,294 | 0.34% | 42,145,649 |
| 2023-09-14 | 2023-09-12 | 112.980 | 356,668 | +475 | 0.32% | 40,296,486 |
| 2023-09-13 | 2023-09-11 | 114.664 | 356,193 | -190 | 0.32% | 40,842,341 |
| 2023-09-12 | 2023-09-07 | 113.191 | 356,383 | -475 | 0.32% | 40,339,267 |
| 2023-09-11 | 2023-09-06 | 116.873 | 356,858 | -1,046 | 0.32% | 41,706,932 |
| 2023-09-07 | 2023-09-05 | 120.029 | 357,904 | -4,943 | 0.32% | 42,958,682 |
| 2023-09-06 | 2023-09-04 | 120.870 | 362,847 | -3,327 | 0.33% | 43,857,343 |
| 2023-09-05 | 2023-08-31 | 110.771 | 366,174 | +3,707 | 0.33% | 40,561,557 |
| 2023-09-04 | 2023-08-30 | 114.348 | 362,467 | -14,924 | 0.33% | 41,447,350 |
| 2023-08-30 | 2023-08-28 | 113.506 | 377,391 | -1,141 | 0.34% | 42,836,278 |
| 2023-08-29 | 2023-08-25 | 111.297 | 378,532 | -3,802 | 0.34% | 42,129,569 |
| 2023-08-28 | 2023-08-24 | 114.453 | 382,334 | +2,281 | 0.35% | 43,759,320 |
| 2023-08-25 | 2023-08-23 | 113.191 | 380,053 | +1,616 | 0.34% | 43,018,492 |
| 2023-08-24 | 2023-08-22 | 116.452 | 378,437 | +1,901 | 0.34% | 44,069,686 |
| 2023-08-23 | 2023-08-21 | 117.925 | 376,536 | -475 | 0.34% | 44,402,852 |
| 2023-08-22 | 2023-08-18 | 116.873 | 377,011 | -6,084 | 0.34% | 44,062,266 |
| 2023-08-21 | 2023-08-17 | 121.501 | 383,095 | -95 | 0.35% | 46,546,520 |
| 2023-08-18 | 2023-08-16 | 116.873 | 383,190 | -1,901 | 0.35% | 44,784,422 |
| 2023-08-17 | 2023-08-15 | 114.348 | 385,091 | +475 | 0.35% | 44,034,357 |
| 2023-08-16 | 2023-08-14 | 116.031 | 384,616 | +4,943 | 0.35% | 44,627,402 |
| 2023-08-15 | 2023-08-11 | 118.451 | 379,673 | +3,423 | 0.34% | 44,972,481 |
| 2023-08-14 | 2023-08-10 | 122.448 | 376,250 | -7,891 | 0.34% | 46,071,063 |
| 2023-08-11 | 2023-08-09 | 126.235 | 384,141 | +476 | 0.35% | 48,492,062 |
| 2023-08-10 | 2023-08-08 | 126.025 | 383,665 | +1,996 | 0.35% | 48,351,255 |
| 2023-08-09 | 2023-08-07 | 127.813 | 381,669 | +475 | 0.34% | 48,782,260 |
| 2023-08-08 | 2023-08-04 | 131.916 | 381,194 | +2,852 | 0.34% | 50,285,450 |
| 2023-08-07 | 2023-08-03 | 126.445 | 378,342 | -1,711 | 0.34% | 47,839,625 |
| 2023-08-04 | 2023-08-02 | 125.814 | 380,053 | +3,327 | 0.34% | 47,816,093 |
| 2023-08-03 | 2023-08-01 | 126.761 | 376,726 | -3,707 | 0.34% | 47,754,180 |
| 2023-08-02 | 2023-07-31 | 130.758 | 380,433 | +570 | 0.34% | 49,744,842 |
| 2023-08-01 | 2023-07-28 | 132.336 | 379,863 | -5,323 | 0.34% | 50,269,710 |
| 2023-07-31 | 2023-07-27 | 124.131 | 385,186 | +1,806 | 0.35% | 47,813,578 |
| 2023-07-28 | 2023-07-26 | 120.344 | 383,380 | +1,806 | 0.35% | 46,137,518 |
| 2023-07-27 | 2023-07-25 | 117.504 | 381,574 | -3,992 | 0.34% | 44,836,396 |
| 2023-07-26 | 2023-07-24 | 108.036 | 385,566 | -1,616 | 0.35% | 41,655,075 |
| 2023-07-25 | 2023-07-21 | 111.823 | 387,182 | -1,521 | 0.35% | 43,295,940 |
| 2023-07-24 | 2023-07-20 | 111.402 | 388,703 | -1,236 | 0.35% | 43,302,463 |
| 2023-07-21 | 2023-07-19 | 113.822 | 389,939 | -4,848 | 0.35% | 44,383,616 |
| 2023-07-20 | 2023-07-18 | 114.558 | 394,787 | +855 | 0.36% | 45,226,135 |
| 2023-07-19 | 2023-07-14 | 118.661 | 393,932 | +2,947 | 0.36% | 46,744,348 |
| 2023-07-18 | 2023-07-13 | 120.239 | 390,985 | +380 | 0.35% | 47,011,604 |
| 2023-07-14 | 2023-07-12 | 117.165 | 390,605 | +15,210 | 0.35% | 45,765,046 |
| 2023-07-13 | 2023-07-11 | 117.271 | 375,395 | +3,712 | 0.34% | 44,022,777 |
| 2023-07-12 | 2023-07-10 | 117.165 | 371,683 | +9,148 | 0.34% | 43,548,059 |
| 2023-07-11 | 2023-07-07 | 109.954 | 362,535 | -2,263 | 0.33% | 39,862,316 |
| 2023-07-10 | 2023-07-06 | 111.439 | 364,798 | +3,018 | 0.33% | 40,652,662 |
| 2023-07-06 | 2023-07-04 | 117.907 | 361,780 | +2,169 | 0.33% | 42,656,299 |
| 2023-07-05 | 2023-07-03 | 116.740 | 359,611 | +660 | 0.33% | 41,981,129 |
| 2023-07-04 | 2023-06-30 | 112.393 | 358,951 | +660 | 0.33% | 40,343,619 |
| 2023-07-03 | 2023-06-29 | 113.559 | 358,291 | +11,506 | 0.33% | 40,687,330 |
| 2023-06-30 | 2023-06-28 | 122.890 | 346,785 | +566 | 0.32% | 42,616,479 |
| 2023-06-29 | 2023-06-27 | 123.314 | 346,219 | +5,376 | 0.32% | 42,693,763 |
| 2023-06-28 | 2023-06-26 | 122.466 | 340,843 | +943 | 0.31% | 41,741,705 |
| 2023-06-27 | 2023-06-23 | 126.707 | 339,900 | +849 | 0.31% | 43,067,821 |
| 2023-06-26 | 2023-06-21 | 128.722 | 339,051 | +2,641 | 0.31% | 43,643,296 |
| 2023-06-23 | 2023-06-20 | 136.780 | 336,410 | +1,320 | 0.31% | 46,014,259 |
| 2023-06-21 | 2023-06-19 | 140.279 | 335,090 | +943 | 0.31% | 47,006,199 |
| 2023-06-20 | 2023-06-16 | 142.294 | 334,147 | +377 | 0.30% | 47,547,086 |
| 2023-06-19 | 2023-06-15 | 141.764 | 333,770 | -94 | 0.30% | 47,316,491 |
| 2023-06-16 | 2023-06-14 | 131.903 | 333,864 | +943 | 0.30% | 44,037,616 |
| 2023-06-15 | 2023-06-13 | 130.843 | 332,921 | -2,452 | 0.30% | 43,560,231 |
| 2023-06-14 | 2023-06-12 | 131.055 | 335,373 | +755 | 0.31% | 43,952,177 |
| 2023-06-13 | 2023-06-09 | 128.510 | 334,618 | +2,546 | 0.30% | 43,001,712 |
| 2023-06-12 | 2023-06-08 | 128.510 | 332,072 | +377 | 0.30% | 42,674,526 |
| 2023-06-09 | 2023-06-07 | 126.919 | 331,695 | +943 | 0.30% | 42,098,527 |
| 2023-06-08 | 2023-06-06 | 125.859 | 330,752 | +2,075 | 0.30% | 41,628,142 |
| 2023-06-07 | 2023-06-05 | 130.524 | 328,677 | -3,489 | 0.30% | 42,900,385 |
| 2023-06-06 | 2023-06-02 | 133.069 | 332,166 | +943 | 0.30% | 44,201,064 |
| 2023-06-05 | 2023-06-01 | 128.616 | 331,223 | -1,698 | 0.30% | 42,600,541 |
| 2023-06-02 | 2023-05-31 | 132.115 | 332,921 | -1,320 | 0.30% | 43,983,831 |
| 2023-06-01 | 2023-05-30 | 136.462 | 334,241 | -189 | 0.30% | 45,611,263 |
| 2023-05-31 | 2023-05-29 | 136.886 | 334,430 | -943 | 0.30% | 45,778,894 |
| 2023-05-30 | 2023-05-25 | 142.294 | 335,373 | -1,980 | 0.31% | 47,721,539 |
| 2023-05-29 | 2023-05-24 | 143.142 | 337,353 | +188 | 0.31% | 48,289,440 |
| 2023-05-25 | 2023-05-23 | 146.747 | 337,165 | -10,374 | 0.31% | 49,478,030 |
| 2023-05-24 | 2023-05-22 | 150.034 | 347,539 | +9,242 | 0.32% | 52,142,736 |
| 2023-05-23 | 2023-05-19 | 144.733 | 338,297 | -848 | 0.31% | 48,962,617 |
| 2023-05-22 | 2023-05-18 | 145.581 | 339,145 | -5,282 | 0.31% | 49,373,030 |
| 2023-05-19 | 2023-05-17 | 147.065 | 344,427 | -1,697 | 0.31% | 50,653,269 |
| 2023-05-18 | 2023-05-16 | 152.473 | 346,124 | -849 | 0.32% | 52,774,536 |
| 2023-05-17 | 2023-05-15 | 155.336 | 346,973 | -1,226 | 0.32% | 53,897,315 |
| 2023-05-16 | 2023-05-12 | 150.988 | 348,199 | +1,697 | 0.32% | 52,574,038 |
| 2023-05-15 | 2023-05-11 | 158.411 | 346,502 | -1,037 | 0.32% | 54,889,613 |
| 2023-05-12 | 2023-05-10 | 155.018 | 347,539 | +189 | 0.32% | 53,874,685 |
| 2023-05-11 | 2023-05-09 | 159.259 | 347,350 | -2,170 | 0.32% | 55,318,585 |
| 2023-05-10 | 2023-05-08 | 162.228 | 349,520 | -1,980 | 0.32% | 56,701,858 |
| 2023-05-09 | 2023-05-05 | 163.712 | 351,500 | -755 | 0.32% | 57,544,848 |
| 2023-05-08 | 2023-05-04 | 162.864 | 352,255 | +2,169 | 0.32% | 57,369,651 |
| 2023-05-05 | 2023-05-03 | 170.710 | 350,086 | -660 | 0.32% | 59,763,283 |
| 2023-05-04 | 2023-05-02 | 170.074 | 350,746 | -283 | 0.32% | 59,652,811 |
| 2023-05-03 | 2023-04-28 | 177.496 | 351,029 | +189 | 0.32% | 62,306,345 |
| 2023-05-02 | 2023-04-27 | 183.964 | 350,840 | +2,452 | 0.32% | 64,541,998 |
| 2023-04-28 | 2023-04-26 | 182.374 | 348,388 | -471 | 0.32% | 63,536,818 |
| 2023-04-27 | 2023-04-25 | 180.253 | 348,859 | +11,128 | 0.32% | 62,882,917 |
| 2023-04-26 | 2023-04-24 | 182.692 | 337,731 | -1,037 | 0.31% | 61,700,691 |
| 2023-04-25 | 2023-04-21 | 187.887 | 338,768 | -10,940 | 0.31% | 63,650,222 |
| 2023-04-24 | 2023-04-20 | 193.825 | 349,708 | +660 | 0.32% | 67,782,188 |
| 2023-04-21 | 2023-04-19 | 198.809 | 349,048 | +849 | 0.32% | 69,393,733 |
| 2023-04-20 | 2023-04-18 | 201.459 | 348,199 | +26,030 | 0.32% | 70,147,944 |
| 2023-04-19 | 2023-04-17 | 202.308 | 322,169 | -660 | 0.29% | 65,177,237 |
| 2023-04-18 | 2023-04-14 | 196.158 | 322,829 | +7,262 | 0.29% | 63,325,422 |
| 2023-04-17 | 2023-04-13 | 197.642 | 315,567 | +10,657 | 0.29% | 62,369,364 |
| 2023-04-14 | 2023-04-12 | 195.416 | 304,910 | +4,055 | 0.28% | 59,584,161 |
| 2023-04-13 | 2023-04-11 | 198.066 | 300,855 | +3,961 | 0.27% | 59,589,252 |
| 2023-04-12 | 2023-04-06 | 198.809 | 296,894 | +189 | 0.27% | 59,025,071 |
| 2023-04-11 | 2023-04-04 | 192.977 | 296,705 | +4,999 | 0.27% | 57,257,196 |
| 2023-04-06 | 2023-04-03 | 205.489 | 291,706 | +7,733 | 0.27% | 59,942,239 |
| 2023-04-04 | 2023-03-31 | 205.807 | 283,973 | +14,524 | 0.26% | 58,443,526 |
| 2023-04-03 | 2023-03-30 | 212.911 | 269,449 | +377 | 0.25% | 57,368,581 |
| 2023-03-31 | 2023-03-29 | 204.004 | 269,072 | +1,226 | 0.25% | 54,891,791 |
| 2023-03-30 | 2023-03-28 | 201.459 | 267,846 | +661 | 0.24% | 53,960,081 |
| 2023-03-29 | 2023-03-27 | 203.474 | 267,185 | +2,169 | 0.24% | 54,365,185 |
| 2023-03-28 | 2023-03-24 | 207.821 | 265,016 | +2,169 | 0.24% | 55,075,949 |
| 2023-03-27 | 2023-03-23 | 206.761 | 262,847 | +1,226 | 0.24% | 54,346,485 |
| 2023-03-24 | 2023-03-22 | 204.958 | 261,621 | +1,698 | 0.24% | 53,621,416 |
| 2023-03-23 | 2023-03-21 | 210.048 | 259,923 | -661 | 0.24% | 54,596,275 |
| 2023-03-22 | 2023-03-20 | 203.474 | 260,584 | +95 | 0.24% | 53,022,054 |
| 2023-03-21 | 2023-03-17 | 209.412 | 260,489 | -4,716 | 0.24% | 54,549,442 |
| 2023-03-20 | 2023-03-16 | 202.520 | 265,205 | +6,602 | 0.24% | 53,709,227 |
| 2023-03-17 | 2023-03-15 | 203.792 | 258,603 | +1,037 | 0.24% | 52,701,232 |
| 2023-03-16 | 2023-03-14 | 203.580 | 257,566 | +1,226 | 0.23% | 52,435,280 |
| 2023-03-15 | 2023-03-13 | 208.457 | 256,340 | -1,509 | 0.23% | 53,435,973 |
| 2023-03-14 | 2023-03-10 | 200.505 | 257,849 | +13,487 | 0.23% | 51,700,031 |
| 2023-03-13 | 2023-03-09 | 208.457 | 244,362 | -2,075 | 0.22% | 50,939,070 |
| 2023-03-10 | 2023-03-08 | 209.836 | 246,437 | +755 | 0.22% | 51,711,309 |
| 2023-03-09 | 2023-03-07 | 212.275 | 245,682 | +7,073 | 0.22% | 52,152,032 |
| 2023-03-08 | 2023-03-06 | 218.636 | 238,609 | +566 | 0.22% | 52,168,615 |
| 2023-03-07 | 2023-03-03 | 220.545 | 238,043 | +1,226 | 0.22% | 52,499,187 |
| 2023-03-06 | 2023-03-02 | 217.788 | 236,817 | +377 | 0.22% | 51,575,939 |
| 2023-03-03 | 2023-03-01 | 215.880 | 236,440 | +3,773 | 0.22% | 51,042,572 |
| 2023-03-02 | 2023-02-28 | 210.048 | 232,667 | +4,904 | 0.21% | 48,871,210 |
| 2023-03-01 | 2023-02-27 | 213.335 | 227,763 | +189 | 0.21% | 48,589,785 |
| 2023-02-28 | 2023-02-24 | 216.728 | 227,574 | +94 | 0.21% | 49,321,623 |
| 2023-02-27 | 2023-02-23 | 214.395 | 227,480 | +1,037 | 0.21% | 48,770,611 |
| 2023-02-24 | 2023-02-22 | 216.092 | 226,443 | +95 | 0.21% | 48,932,444 |
| 2023-02-23 | 2023-02-21 | 220.333 | 226,348 | +3,206 | 0.21% | 49,871,913 |
| 2023-02-22 | 2023-02-20 | 227.967 | 223,142 | +95 | 0.20% | 50,869,048 |
| 2023-02-21 | 2023-02-17 | 226.483 | 223,047 | -472 | 0.20% | 50,516,291 |
| 2023-02-20 | 2023-02-16 | 231.148 | 223,519 | -1,226 | 0.20% | 51,665,991 |
| 2023-02-17 | 2023-02-15 | 226.695 | 224,745 | +471 | 0.20% | 50,948,519 |
| 2023-02-16 | 2023-02-14 | 231.148 | 224,274 | +1,321 | 0.20% | 51,840,508 |
| 2023-02-15 | 2023-02-13 | 234.541 | 222,953 | -3,112 | 0.20% | 52,291,641 |
| 2023-02-14 | 2023-02-10 | 229.664 | 226,065 | +1,037 | 0.21% | 51,918,915 |
| 2023-02-13 | 2023-02-09 | 232.845 | 225,028 | +3,678 | 0.21% | 52,396,554 |
| 2023-02-10 | 2023-02-08 | 226.907 | 221,350 | +3,867 | 0.20% | 50,225,830 |
| 2023-02-09 | 2023-02-07 | 230.724 | 217,483 | +4,055 | 0.20% | 50,178,541 |
| 2023-02-08 | 2023-02-06 | 232.845 | 213,428 | +4,622 | 0.19% | 49,695,556 |
| 2023-02-07 | 2023-02-03 | 242.812 | 208,806 | +4,904 | 0.19% | 50,700,505 |
| 2023-02-06 | 2023-02-02 | 251.082 | 203,902 | +754 | 0.19% | 51,196,115 |
| 2023-02-03 | 2023-02-01 | 252.142 | 203,148 | +4,150 | 0.19% | 51,222,200 |
| 2023-02-02 | 2023-01-31 | 254.263 | 198,998 | +94 | 0.18% | 50,597,810 |
| 2023-02-01 | 2023-01-30 | 252.566 | 198,904 | +14,807 | 0.18% | 50,236,468 |
| 2023-01-31 | 2023-01-27 | 292.858 | 184,097 | +660 | 0.17% | 53,914,330 |
| 2023-01-30 | 2023-01-26 | 290.950 | 183,437 | -6,318 | 0.17% | 53,370,942 |
| 2023-01-27 | 2023-01-20 | 269.319 | 189,755 | +2,263 | 0.17% | 51,104,691 |
| 2023-01-26 | 2023-01-19 | 266.350 | 187,492 | -3,678 | 0.17% | 49,938,582 |
| 2023-01-20 | 2023-01-18 | 257.232 | 191,170 | +283 | 0.17% | 49,174,999 |
| 2023-01-19 | 2023-01-17 | 255.747 | 190,887 | -3,018 | 0.17% | 48,818,843 |
| 2023-01-18 | 2023-01-16 | 255.959 | 193,905 | +3,018 | 0.18% | 49,631,808 |
| 2023-01-17 | 2023-01-13 | 252.354 | 190,887 | -18,297 | 0.17% | 48,171,163 |
| 2023-01-16 | 2023-01-12 | 245.992 | 209,184 | +3,490 | 0.19% | 51,457,689 |
| 2023-01-13 | 2023-01-11 | 259.352 | 205,694 | +4,527 | 0.19% | 53,347,233 |
| 2023-01-12 | 2023-01-10 | 266.563 | 201,167 | -3,395 | 0.18% | 53,623,584 |
| 2023-01-11 | 2023-01-09 | 258.716 | 204,562 | -755 | 0.19% | 52,923,507 |
| 2023-01-10 | 2023-01-06 | 255.111 | 205,317 | +1,415 | 0.19% | 52,378,657 |
| 2023-01-09 | 2023-01-05 | 257.868 | 203,902 | -8,960 | 0.19% | 52,579,794 |
| 2023-01-06 | 2023-01-04 | 242.599 | 212,862 | +4,621 | 0.19% | 51,640,208 |
| 2023-01-05 | 2023-01-03 | 237.510 | 208,241 | +1,792 | 0.19% | 49,459,314 |
| 2023-01-04 | 2022-12-30 | 243.872 | 206,449 | -188 | 0.19% | 50,347,098 |
| 2023-01-03 | 2022-12-29 | 247.689 | 206,637 | +283 | 0.19% | 51,181,705 |
| 2022-12-30 | 2022-12-28 | 242.175 | 206,354 | +1,131 | 0.19% | 49,973,851 |
| 2022-12-29 | 2022-12-23 | 242.599 | 205,223 | +3,962 | 0.19% | 49,786,991 |
| 2022-12-28 | 2022-12-22 | 237.934 | 201,261 | -3,490 | 0.18% | 47,886,854 |
| 2022-12-23 | 2022-12-21 | 229.240 | 204,751 | -189 | 0.19% | 46,937,024 |
| 2022-12-22 | 2022-12-20 | 225.422 | 204,940 | -283 | 0.19% | 46,198,068 |
| 2022-12-21 | 2022-12-19 | 227.755 | 205,223 | +2,170 | 0.19% | 46,740,584 |
| 2022-12-20 | 2022-12-16 | 233.693 | 203,053 | -189 | 0.18% | 47,452,033 |
| 2022-12-19 | 2022-12-15 | 230.088 | 203,242 | +17,636 | 0.19% | 46,763,501 |
| 2022-12-16 | 2022-12-14 | 227.967 | 185,606 | -2,640 | 0.17% | 42,312,072 |
| 2022-12-15 | 2022-12-13 | 221.181 | 188,246 | +3,395 | 0.17% | 41,636,468 |
| 2022-12-14 | 2022-12-12 | 224.786 | 184,851 | +5,659 | 0.17% | 41,551,958 |
| 2022-12-13 | 2022-12-09 | 226.271 | 179,192 | +1,509 | 0.16% | 40,545,892 |
| 2022-12-12 | 2022-12-08 | 223.514 | 177,683 | -12,167 | 0.16% | 39,714,611 |
| 2022-12-09 | 2022-12-07 | 212.062 | 189,850 | -754 | 0.17% | 40,260,060 |
| 2022-12-08 | 2022-12-06 | 211.956 | 190,604 | +1,603 | 0.17% | 40,399,746 |
| 2022-12-07 | 2022-12-05 | 217.152 | 189,001 | +1,603 | 0.17% | 41,041,940 |
| 2022-12-06 | 2022-12-02 | 206.761 | 187,398 | +4,716 | 0.17% | 38,746,581 |
| 2022-12-05 | 2022-12-01 | 213.123 | 182,682 | -189 | 0.17% | 38,933,697 |
| 2022-12-02 | 2022-11-30 | 208.033 | 182,871 | -2,743 | 0.17% | 38,043,255 |
| 2022-12-01 | 2022-11-29 | 192.447 | 185,614 | -3,788 | 0.17% | 35,720,801 |
| 2022-11-30 | 2022-11-28 | 182.586 | 189,402 | -94 | 0.17% | 34,582,114 |
| 2022-11-29 | 2022-11-25 | 178.132 | 189,496 | +649 | 0.17% | 33,755,392 |
| 2022-11-28 | 2022-11-24 | 183.116 | 188,847 | +943 | 0.17% | 34,580,897 |
| 2022-11-25 | 2022-11-23 | 183.222 | 187,904 | +377 | 0.17% | 34,428,142 |
| 2022-11-24 | 2022-11-22 | 185.449 | 187,527 | -94 | 0.17% | 34,776,626 |
| 2022-11-23 | 2022-11-21 | 184.812 | 187,621 | +94 | 0.17% | 34,674,696 |
| 2022-11-22 | 2022-11-18 | 189.584 | 187,527 | -5 | 0.17% | 35,552,091 |
| 2022-11-21 | 2022-11-17 | 188.099 | 187,532 | +1,405 | 0.17% | 35,274,659 |
| 2022-11-18 | 2022-11-16 | 190.326 | 186,127 | -9,342 | 0.17% | 35,424,820 |
| 2022-11-17 | 2022-11-15 | 185.555 | 195,469 | -5,757 | 0.18% | 36,270,185 |
| 2022-11-16 | 2022-11-14 | 180.253 | 201,226 | +13,110 | 0.18% | 36,271,611 |
| 2022-11-15 | 2022-11-11 | 191.917 | 188,116 | +16,588 | 0.17% | 36,102,571 |
| 2022-11-14 | 2022-11-10 | 178.981 | 171,528 | +377 | 0.16% | 30,700,206 |
| 2022-11-11 | 2022-11-09 | 189.160 | 171,151 | -188 | 0.16% | 32,374,876 |
| 2022-11-09 | 2022-11-07 | 186.615 | 171,339 | +1,132 | 0.16% | 31,974,423 |
| 2022-11-08 | 2022-11-04 | 194.037 | 170,207 | -3,895 | 0.16% | 33,026,483 |
| 2022-11-07 | 2022-11-03 | 181.844 | 174,102 | -4,150 | 0.16% | 31,659,329 |
| 2022-11-04 | 2022-11-02 | 184.706 | 178,252 | +1,132 | 0.16% | 32,924,288 |
| 2022-11-03 | 2022-11-01 | 173.361 | 177,120 | +2,263 | 0.16% | 30,705,713 |
| 2022-11-02 | 2022-10-31 | 164.667 | 174,857 | +45,741 | 0.16% | 28,793,092 |
| 2022-11-01 | 2022-10-28 | 179.723 | 129,116 | -188 | 0.12% | 23,205,108 |
| 2022-10-31 | 2022-10-27 | 187.887 | 129,304 | -189 | 0.12% | 24,294,586 |
| 2022-10-28 | 2022-10-26 | 190.856 | 129,493 | -283 | 0.12% | 24,714,545 |
| 2022-10-27 | 2022-10-25 | 192.447 | 129,776 | -189 | 0.12% | 24,974,962 |
| 2022-10-26 | 2022-10-24 | 183.964 | 129,965 | -2,934 | 0.12% | 23,908,907 |
| 2022-10-25 | 2022-10-21 | 186.615 | 132,899 | +4,150 | 0.12% | 24,800,944 |
| 2022-10-24 | 2022-10-20 | 185.131 | 128,749 | +2,735 | 0.12% | 23,835,372 |
| 2022-10-21 | 2022-10-19 | 192.023 | 126,014 | +1,698 | 0.11% | 24,197,532 |
| 2022-10-20 | 2022-10-18 | 205.064 | 124,316 | +849 | 0.11% | 25,492,787 |
| 2022-10-19 | 2022-10-17 | 205.064 | 123,467 | +1,037 | 0.11% | 25,318,688 |
| 2022-10-18 | 2022-10-14 | 205.701 | 122,430 | -111 | 0.11% | 25,183,924 |
| 2022-10-17 | 2022-10-13 | 196.158 | 122,541 | -579 | 0.11% | 24,037,371 |
| 2022-10-14 | 2022-10-12 | 192.977 | 123,120 | -2,080 | 0.11% | 23,759,310 |
| 2022-10-13 | 2022-10-11 | 198.278 | 125,200 | -1,518 | 0.11% | 24,824,457 |
| 2022-10-12 | 2022-10-10 | 199.869 | 126,718 | -13,398 | 0.12% | 25,326,985 |
| 2022-10-11 | 2022-10-07 | 211.002 | 140,116 | +2,829 | 0.13% | 29,564,779 |
| 2022-10-10 | 2022-10-06 | 219.061 | 137,287 | -1,648 | 0.13% | 30,074,164 |
| 2022-10-07 | 2022-10-05 | 222.454 | 138,935 | +2,514 | 0.13% | 30,906,582 |
| 2022-10-06 | 2022-10-03 | 221.393 | 136,421 | -2,687 | 0.12% | 30,202,685 |
| 2022-10-05 | 2022-09-30 | 209.200 | 139,108 | -2,548 | 0.13% | 29,101,342 |
| 2022-10-03 | 2022-09-29 | 194.673 | 141,656 | +1,226 | 0.13% | 27,576,648 |
| 2022-09-30 | 2022-09-28 | 201.459 | 140,430 | +94 | 0.13% | 28,290,936 |
| 2022-09-29 | 2022-09-27 | 202.520 | 140,336 | +283 | 0.13% | 28,420,799 |
| 2022-09-28 | 2022-09-26 | 196.158 | 140,053 | +849 | 0.13% | 27,472,487 |
| 2022-09-27 | 2022-09-23 | 190.856 | 139,204 | -2,264 | 0.13% | 26,567,950 |
| 2022-09-26 | 2022-09-22 | 191.917 | 141,468 | -1,886 | 0.13% | 27,150,049 |
| 2022-09-23 | 2022-09-21 | 188.736 | 143,354 | +13,770 | 0.13% | 27,056,003 |
| 2022-09-22 | 2022-09-20 | 199.763 | 129,584 | -472 | 0.12% | 25,886,069 |
| 2022-09-21 | 2022-09-19 | 191.917 | 130,056 | +35,461 | 0.12% | 24,959,897 |
| 2022-09-20 | 2022-09-16 | 190.962 | 94,595 | +34,141 | 0.10% | 18,064,075 |
| 2022-09-19 | 2022-09-15 | 191.811 | 60,454 | +12,827 | 0.06% | 11,595,712 |
| 2022-09-16 | 2022-09-14 | 191.917 | 47,627 | -566 | 0.05% | 9,140,409 |
| 2022-09-15 | 2022-09-13 | 189.902 | 48,193 | +848 | 0.05% | 9,151,944 |
| 2022-09-14 | 2022-09-09 | 186.615 | 47,345 | -3,866 | 0.05% | 8,835,286 |
| 2022-09-13 | 2022-09-08 | 183.434 | 51,211 | -472 | 0.05% | 9,393,841 |
| 2022-09-09 | 2022-09-07 | 180.889 | 51,683 | -1,226 | 0.05% | 9,348,901 |
| 2022-09-08 | 2022-09-06 | 181.313 | 52,909 | -283 | 0.05% | 9,593,111 |
| 2022-09-06 | 2022-09-02 | 180.783 | 53,192 | +849 | 0.05% | 9,616,223 |
| 2022-09-05 | 2022-09-01 | 181.313 | 52,343 | +1,698 | 0.05% | 9,490,488 |
| 2022-09-02 | 2022-08-31 | 192.977 | 50,645 | +5,470 | 0.05% | 9,773,313 |
| 2022-09-01 | 2022-08-30 | 180.253 | 45,175 | +3,866 | 0.05% | 8,142,934 |
| 2022-08-31 | 2022-08-29 | 184.282 | 41,309 | +5,848 | 0.04% | 7,612,517 |
| 2022-08-30 | 2022-08-26 | 174.315 | 35,461 | -9,526 | 0.04% | 6,181,397 |
| 2022-08-29 | 2022-08-25 | 167.529 | 44,987 | 0.05% | 7,536,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy