History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 1,499,929 | +0 | 1.29% | 88,720,800 |
| 2025-10-13 | 2025-10-09 | 61.250 | 1,499,929 | +0 | 1.29% | 91,870,651 |
| 2025-10-10 | 2025-10-08 | 62.500 | 1,499,929 | +817,128 | 1.29% | 93,745,562 |
| 2025-10-09 | 2025-10-06 | 62.150 | 682,801 | -4,500 | 0.59% | 42,436,082 |
| 2025-10-08 | 2025-10-03 | 63.300 | 687,301 | +3,300 | 0.59% | 43,506,153 |
| 2025-10-06 | 2025-10-02 | 64.100 | 684,001 | +29,100 | 0.59% | 43,844,464 |
| 2025-10-03 | 2025-09-30 | 65.950 | 654,901 | +15,200 | 0.56% | 43,190,721 |
| 2025-10-02 | 2025-09-29 | 63.400 | 639,701 | +1,800 | 0.55% | 40,557,043 |
| 2025-09-30 | 2025-09-26 | 61.500 | 637,901 | +600 | 0.55% | 39,230,912 |
| 2025-09-29 | 2025-09-25 | 62.050 | 637,301 | -16,349 | 0.55% | 39,544,527 |
| 2025-09-26 | 2025-09-24 | 62.500 | 653,650 | +714 | 0.56% | 40,853,125 |
| 2025-09-25 | 2025-09-23 | 62.650 | 652,936 | -22,109 | 0.56% | 40,906,440 |
| 2025-09-24 | 2025-09-22 | 64.700 | 675,045 | -99,791 | 0.58% | 43,675,412 |
| 2025-09-23 | 2025-09-19 | 66.200 | 774,836 | +34,941 | 0.67% | 51,294,143 |
| 2025-09-22 | 2025-09-18 | 63.600 | 739,895 | -467,389 | 0.64% | 47,057,322 |
| 2025-09-19 | 2025-09-17 | 62.250 | 1,207,284 | +26,900 | 1.04% | 75,153,429 |
| 2025-09-18 | 2025-09-16 | 61.350 | 1,180,384 | +1,800 | 1.01% | 72,416,558 |
| 2025-09-17 | 2025-09-15 | 60.100 | 1,178,584 | +515,813 | 1.01% | 70,832,898 |
| 2025-09-16 | 2025-09-12 | 61.650 | 662,771 | -128,700 | 0.57% | 40,859,832 |
| 2025-09-15 | 2025-09-11 | 62.000 | 791,471 | -496,341 | 0.68% | 49,071,202 |
| 2025-09-12 | 2025-09-10 | 61.300 | 1,287,812 | -800 | 1.11% | 78,942,876 |
| 2025-09-11 | 2025-09-09 | 61.650 | 1,288,612 | +9,700 | 1.11% | 79,442,930 |
| 2025-09-10 | 2025-09-08 | 62.300 | 1,278,912 | +9,200 | 1.10% | 79,676,218 |
| 2025-09-09 | 2025-09-05 | 61.400 | 1,269,712 | +26,200 | 1.09% | 77,960,317 |
| 2025-09-08 | 2025-09-04 | 59.100 | 1,243,512 | +565,611 | 1.07% | 73,491,559 |
| 2025-09-05 | 2025-09-03 | 59.250 | 677,901 | -920,241 | 0.58% | 40,165,634 |
| 2025-09-04 | 2025-09-02 | 61.000 | 1,598,142 | +313,400 | 1.37% | 97,486,662 |
| 2025-09-03 | 2025-09-01 | 63.000 | 1,284,742 | +41,362 | 1.10% | 80,938,746 |
| 2025-09-02 | 2025-08-29 | 62.800 | 1,243,380 | -26,600 | 1.07% | 78,084,264 |
| 2025-09-01 | 2025-08-28 | 62.550 | 1,269,980 | +340,433 | 1.09% | 79,437,249 |
| 2025-08-29 | 2025-08-27 | 61.600 | 929,547 | -38,400 | 0.80% | 57,260,095 |
| 2025-08-28 | 2025-08-26 | 64.950 | 967,947 | -283,136 | 0.83% | 62,868,158 |
| 2025-08-27 | 2025-08-25 | 62.700 | 1,251,083 | +16,600 | 1.07% | 78,442,904 |
| 2025-08-22 | 2025-08-20 | 61.150 | 1,234,483 | +5,300 | 1.06% | 75,488,635 |
| 2025-08-21 | 2025-08-19 | 60.400 | 1,229,183 | -1,800 | 1.06% | 74,242,653 |
| 2025-08-20 | 2025-08-18 | 60.000 | 1,230,983 | +6,400 | 1.06% | 73,858,980 |
| 2025-08-15 | 2025-08-13 | 60.100 | 1,224,583 | -8,400 | 1.05% | 73,597,438 |
| 2025-08-14 | 2025-08-12 | 60.050 | 1,232,983 | +279,579 | 1.06% | 74,040,629 |
| 2025-08-13 | 2025-08-11 | 60.650 | 953,404 | +66,012 | 0.82% | 57,823,953 |
| 2025-08-12 | 2025-08-08 | 58.700 | 887,392 | +13,333 | 0.76% | 52,089,910 |
| 2025-08-11 | 2025-08-07 | 58.050 | 874,059 | -20,000 | 0.75% | 50,739,125 |
| 2025-08-08 | 2025-08-06 | 57.950 | 894,059 | -5,896 | 0.77% | 51,810,719 |
| 2025-08-07 | 2025-08-05 | 57.550 | 899,955 | +7,400 | 0.77% | 51,792,410 |
| 2025-08-06 | 2025-08-04 | 56.850 | 892,555 | +37,000 | 0.77% | 50,741,752 |
| 2025-08-05 | 2025-08-01 | 56.300 | 855,555 | +185,905 | 0.74% | 48,167,746 |
| 2025-08-04 | 2025-07-31 | 56.900 | 669,650 | +42,500 | 0.58% | 38,103,085 |
| 2025-07-31 | 2025-07-29 | 58.050 | 627,150 | -80,000 | 0.54% | 36,406,058 |
| 2025-07-30 | 2025-07-28 | 57.900 | 707,150 | -8,100 | 0.61% | 40,943,985 |
| 2025-07-29 | 2025-07-25 | 61.300 | 715,250 | -97,500 | 0.61% | 43,844,825 |
| 2025-07-28 | 2025-07-24 | 64.400 | 812,750 | +116,400 | 0.70% | 52,341,100 |
| 2025-07-25 | 2025-07-23 | 55.900 | 696,350 | +57,000 | 0.60% | 38,925,965 |
| 2025-07-24 | 2025-07-22 | 58.400 | 639,350 | +12,200 | 0.55% | 37,338,040 |
| 2025-07-23 | 2025-07-21 | 56.550 | 627,150 | -18,000 | 0.54% | 35,465,332 |
| 2025-07-22 | 2025-07-18 | 53.850 | 645,150 | +18,000 | 0.55% | 34,741,328 |
| 2025-07-21 | 2025-07-17 | 53.250 | 627,150 | -66,223 | 0.54% | 33,395,738 |
| 2025-07-18 | 2025-07-16 | 52.800 | 693,373 | +66,223 | 0.60% | 36,610,094 |
| 2025-07-17 | 2025-07-15 | 53.600 | 627,150 | -800 | 0.54% | 33,615,240 |
| 2025-07-15 | 2025-07-11 | 54.550 | 627,950 | -2,400 | 0.54% | 34,254,672 |
| 2025-07-14 | 2025-07-10 | 54.150 | 630,350 | +2,400 | 0.54% | 34,133,452 |
| 2025-07-11 | 2025-07-09 | 53.700 | 627,950 | -13,200 | 0.54% | 33,720,915 |
| 2025-07-10 | 2025-07-08 | 54.000 | 641,150 | -186,337 | 0.55% | 34,622,100 |
| 2025-07-08 | 2025-07-04 | 53.950 | 827,487 | +134,637 | 0.71% | 44,642,924 |
| 2025-07-07 | 2025-07-03 | 53.800 | 692,850 | +52,300 | 0.60% | 37,275,330 |
| 2025-07-04 | 2025-07-02 | 53.300 | 640,550 | -3,800 | 0.55% | 34,141,315 |
| 2025-07-03 | 2025-06-30 | 52.100 | 644,350 | -6,400 | 0.55% | 33,570,635 |
| 2025-07-02 | 2025-06-27 | 52.300 | 650,750 | +10,200 | 0.56% | 34,034,225 |
| 2025-06-27 | 2025-06-25 | 53.500 | 640,550 | +2,200 | 0.55% | 34,269,425 |
| 2025-06-26 | 2025-06-24 | 53.550 | 638,350 | +9,900 | 0.55% | 34,183,642 |
| 2025-06-24 | 2025-06-20 | 53.550 | 628,450 | -7 | 0.54% | 33,653,498 |
| 2025-06-23 | 2025-06-19 | 52.400 | 628,457 | -17,600 | 0.54% | 32,931,147 |
| 2025-06-20 | 2025-06-18 | 51.600 | 646,057 | -4,200 | 0.56% | 33,336,541 |
| 2025-06-19 | 2025-06-17 | 51.600 | 650,257 | -10,900 | 0.56% | 33,553,261 |
| 2025-06-18 | 2025-06-16 | 50.700 | 661,157 | +28,900 | 0.57% | 33,520,660 |
| 2025-06-17 | 2025-06-13 | 50.300 | 632,257 | -43,700 | 0.54% | 31,802,527 |
| 2025-06-16 | 2025-06-12 | 51.850 | 675,957 | -350,340 | 0.58% | 35,048,370 |
| 2025-06-13 | 2025-06-11 | 52.719 | 1,026,297 | +84,770 | 0.88% | 54,105,482 |
| 2025-06-12 | 2025-06-10 | 52.361 | 941,527 | -197,477 | 0.81% | 49,299,474 |
| 2025-06-11 | 2025-06-09 | 52.310 | 1,139,004 | +90,644 | 1.00% | 59,581,362 |
| 2025-06-10 | 2025-06-06 | 51.594 | 1,048,360 | +381,945 | 0.92% | 54,089,274 |
| 2025-06-09 | 2025-06-05 | 51.594 | 666,415 | +22,176 | 0.59% | 34,383,135 |
| 2025-06-06 | 2025-06-04 | 51.339 | 644,239 | -386,932 | 0.57% | 33,074,270 |
| 2025-06-05 | 2025-06-03 | 50.929 | 1,031,171 | +356,706 | 0.91% | 52,516,960 |
| 2025-06-04 | 2025-06-02 | 50.623 | 674,465 | -2,836 | 0.59% | 34,143,195 |
| 2025-06-03 | 2025-05-30 | 50.929 | 677,301 | -294 | 0.60% | 34,494,559 |
| 2025-06-02 | 2025-05-29 | 52.106 | 677,595 | -39,819 | 0.60% | 35,306,439 |
| 2025-05-30 | 2025-05-28 | 51.594 | 717,414 | +40,286 | 0.63% | 37,014,387 |
| 2025-05-29 | 2025-05-27 | 51.083 | 677,128 | +3,716 | 0.60% | 34,589,621 |
| 2025-05-28 | 2025-05-26 | 50.572 | 673,412 | +5,182 | 0.59% | 34,055,455 |
| 2025-05-27 | 2025-05-23 | 50.929 | 668,230 | +12,711 | 0.59% | 34,032,578 |
| 2025-05-26 | 2025-05-22 | 51.083 | 655,519 | -5,774 | 0.58% | 33,485,772 |
| 2025-05-23 | 2025-05-21 | 51.952 | 661,293 | -12,321 | 0.58% | 34,355,572 |
| 2025-05-22 | 2025-05-20 | 52.157 | 673,614 | -29,041 | 0.59% | 35,133,452 |
| 2025-05-21 | 2025-05-19 | 51.901 | 702,655 | +70,474 | 0.62% | 36,468,486 |
| 2025-05-20 | 2025-05-16 | 52.566 | 632,181 | +6 | 0.56% | 33,231,053 |
| 2025-05-19 | 2025-05-15 | 51.594 | 632,175 | -20,925 | 0.56% | 32,616,551 |
| 2025-05-16 | 2025-05-14 | 52.106 | 653,100 | -35,593 | 0.57% | 34,030,115 |
| 2025-05-15 | 2025-05-13 | 51.799 | 688,693 | +41,121 | 0.61% | 35,673,413 |
| 2025-05-14 | 2025-05-12 | 52.259 | 647,572 | -4,005 | 0.57% | 33,841,414 |
| 2025-05-13 | 2025-05-09 | 51.850 | 651,577 | +14,362 | 0.57% | 33,784,169 |
| 2025-05-12 | 2025-05-08 | 51.850 | 637,215 | +6,649 | 0.56% | 33,039,502 |
| 2025-05-09 | 2025-05-07 | 52.157 | 630,566 | +4,987 | 0.55% | 32,888,212 |
| 2025-05-08 | 2025-05-06 | 53.026 | 625,579 | -69,445 | 0.55% | 33,171,909 |
| 2025-05-07 | 2025-05-02 | 54.151 | 695,024 | +22,979 | 0.61% | 37,636,160 |
| 2025-05-06 | 2025-04-30 | 54.049 | 672,045 | +7,333 | 0.59% | 36,323,098 |
| 2025-04-30 | 2025-04-28 | 52.310 | 664,712 | -74,314 | 0.58% | 34,771,122 |
| 2025-04-29 | 2025-04-25 | 52.003 | 739,026 | +35,201 | 0.65% | 38,431,755 |
| 2025-04-28 | 2025-04-24 | 51.339 | 703,825 | +16,912 | 0.62% | 36,133,327 |
| 2025-04-25 | 2025-04-23 | 51.594 | 686,913 | +15,743 | 0.60% | 35,440,713 |
| 2025-04-24 | 2025-04-22 | 53.077 | 671,170 | +38,811 | 0.59% | 35,623,734 |
| 2025-04-23 | 2025-04-17 | 54.764 | 632,359 | +32,083 | 0.56% | 34,630,816 |
| 2025-04-22 | 2025-04-16 | 55.429 | 600,276 | -1,219 | 0.53% | 33,272,835 |
| 2025-04-17 | 2025-04-15 | 53.537 | 601,495 | -89,339 | 0.53% | 32,202,401 |
| 2025-04-16 | 2025-04-14 | 56.247 | 690,834 | -82,585 | 0.61% | 38,857,597 |
| 2025-04-15 | 2025-04-11 | 55.225 | 773,419 | +121,543 | 0.68% | 42,711,826 |
| 2025-04-14 | 2025-04-10 | 57.219 | 651,876 | +51,561 | 0.57% | 37,299,639 |
| 2025-04-11 | 2025-04-09 | 57.986 | 600,315 | -31,027 | 0.53% | 34,809,821 |
| 2025-04-10 | 2025-04-08 | 46.890 | 631,342 | +16,369 | 0.55% | 29,603,534 |
| 2025-04-09 | 2025-04-07 | 44.589 | 614,973 | -58,943 | 0.54% | 27,420,924 |
| 2025-04-08 | 2025-04-03 | 50.418 | 673,916 | +74,831 | 0.59% | 33,977,563 |
| 2025-04-07 | 2025-04-02 | 50.418 | 599,085 | +1,111 | 0.53% | 30,204,726 |
| 2025-04-03 | 2025-04-01 | 50.265 | 597,974 | +2,053 | 0.53% | 30,056,982 |
| 2025-04-02 | 2025-03-31 | 49.753 | 595,921 | -489 | 0.52% | 29,649,070 |
| 2025-04-01 | 2025-03-28 | 51.032 | 596,410 | +489 | 0.52% | 30,435,820 |
| 2025-03-27 | 2025-03-25 | 52.003 | 595,921 | -15,478 | 0.52% | 30,989,830 |
| 2025-03-26 | 2025-03-24 | 51.952 | 611,399 | -83,604 | 0.54% | 31,763,473 |
| 2025-03-25 | 2025-03-21 | 51.339 | 695,003 | -149,272 | 0.61% | 35,680,418 |
| 2025-03-24 | 2025-03-20 | 52.566 | 844,275 | +222,149 | 0.74% | 44,379,928 |
| 2025-03-21 | 2025-03-19 | 53.793 | 622,126 | +19,165 | 0.55% | 33,465,987 |
| 2025-03-20 | 2025-03-18 | 54.253 | 602,961 | +11,929 | 0.53% | 32,712,531 |
| 2025-03-19 | 2025-03-17 | 54.764 | 591,032 | -5,476 | 0.52% | 32,367,564 |
| 2025-03-18 | 2025-03-14 | 54.713 | 596,508 | +5,514 | 0.52% | 32,636,952 |
| 2025-03-17 | 2025-03-13 | 52.310 | 590,994 | -104,236 | 0.52% | 30,914,929 |
| 2025-03-14 | 2025-03-12 | 52.770 | 695,230 | +96,980 | 0.61% | 36,687,469 |
| 2025-03-13 | 2025-03-11 | 53.077 | 598,250 | -42,271 | 0.53% | 31,753,354 |
| 2025-03-12 | 2025-03-10 | 50.725 | 640,521 | +51,140 | 0.56% | 32,490,365 |
| 2025-03-11 | 2025-03-07 | 51.492 | 589,381 | -16,680 | 0.52% | 30,348,354 |
| 2025-03-10 | 2025-03-06 | 51.441 | 606,061 | +20,051 | 0.53% | 31,176,249 |
| 2025-03-07 | 2025-03-05 | 49.447 | 586,010 | -68,741 | 0.51% | 28,976,174 |
| 2025-03-06 | 2025-03-04 | 48.935 | 654,751 | +64,600 | 0.58% | 32,040,380 |
| 2025-03-05 | 2025-03-03 | 48.424 | 590,151 | -16,818 | 0.52% | 28,577,397 |
| 2025-03-04 | 2025-02-28 | 48.066 | 606,969 | -90,156 | 0.53% | 29,174,533 |
| 2025-03-03 | 2025-02-27 | 51.748 | 697,125 | +111,179 | 0.61% | 36,074,533 |
| 2025-02-28 | 2025-02-26 | 48.935 | 585,946 | -8,312 | 0.51% | 28,673,392 |
| 2025-02-27 | 2025-02-25 | 46.685 | 594,258 | -37,939 | 0.52% | 27,743,124 |
| 2025-02-26 | 2025-02-24 | 48.373 | 632,197 | +45,762 | 0.56% | 30,581,101 |
| 2025-02-25 | 2025-02-21 | 48.475 | 586,435 | +5,389 | 0.52% | 28,427,441 |
| 2025-02-21 | 2025-02-19 | 48.986 | 581,046 | -19,557 | 0.51% | 28,463,321 |
| 2025-02-20 | 2025-02-18 | 48.782 | 600,603 | -4,400 | 0.53% | 29,298,502 |
| 2025-02-19 | 2025-02-17 | 49.293 | 605,003 | -14,765 | 0.53% | 29,822,504 |
| 2025-02-18 | 2025-02-14 | 50.060 | 619,768 | +17,699 | 0.54% | 31,025,686 |
| 2025-02-17 | 2025-02-13 | 48.066 | 602,069 | -20,241 | 0.53% | 28,939,010 |
| 2025-02-14 | 2025-02-12 | 48.680 | 622,310 | -68,327 | 0.55% | 30,293,767 |
| 2025-02-13 | 2025-02-11 | 48.884 | 690,637 | +80,778 | 0.61% | 33,761,154 |
| 2025-02-12 | 2025-02-10 | 51.287 | 609,859 | +12,780 | 0.54% | 31,278,068 |
| 2025-02-11 | 2025-02-07 | 50.265 | 597,079 | -13,787 | 0.52% | 30,011,995 |
| 2025-02-10 | 2025-02-06 | 48.680 | 610,866 | -11,929 | 0.54% | 29,736,678 |
| 2025-02-07 | 2025-02-05 | 47.555 | 622,795 | +8,301 | 0.55% | 29,616,764 |
| 2025-02-06 | 2025-02-04 | 49.804 | 614,494 | +10,659 | 0.54% | 30,604,561 |
| 2025-02-05 | 2025-02-03 | 46.788 | 603,835 | -489 | 0.53% | 28,251,982 |
| 2025-02-04 | 2025-01-28 | 47.759 | 604,324 | +6,747 | 0.53% | 28,861,990 |
| 2025-02-03 | 2025-01-24 | 47.861 | 597,577 | +1,271 | 0.53% | 28,600,872 |
| 2025-01-27 | 2025-01-23 | 47.043 | 596,306 | -59,550 | 0.52% | 28,052,176 |
| 2025-01-24 | 2025-01-22 | 47.861 | 655,856 | -15,156 | 0.58% | 31,390,186 |
| 2025-01-23 | 2025-01-21 | 49.702 | 671,012 | +75,179 | 0.59% | 33,350,788 |
| 2025-01-22 | 2025-01-20 | 49.395 | 595,833 | -16,036 | 0.52% | 29,431,421 |
| 2025-01-21 | 2025-01-17 | 48.475 | 611,869 | -15,880 | 0.54% | 29,660,354 |
| 2025-01-20 | 2025-01-16 | 49.702 | 627,749 | +31,981 | 0.55% | 31,200,521 |
| 2025-01-17 | 2025-01-15 | 48.526 | 595,768 | -11,539 | 0.52% | 28,910,322 |
| 2025-01-16 | 2025-01-14 | 48.833 | 607,307 | +4,058 | 0.53% | 29,656,589 |
| 2025-01-15 | 2025-01-13 | 47.146 | 603,249 | -4,507 | 0.53% | 28,440,490 |
| 2025-01-14 | 2025-01-10 | 47.708 | 607,756 | +16,496 | 0.53% | 28,994,822 |
| 2025-01-13 | 2025-01-09 | 48.680 | 591,260 | -14,374 | 0.52% | 28,782,267 |
| 2025-01-10 | 2025-01-08 | 49.089 | 605,634 | +14,365 | 0.53% | 29,729,734 |
| 2025-01-09 | 2025-01-07 | 50.674 | 591,269 | -9,290 | 0.52% | 29,961,828 |
| 2025-01-08 | 2025-01-06 | 50.367 | 600,559 | +3,129 | 0.53% | 30,248,334 |
| 2025-01-07 | 2025-01-03 | 50.929 | 597,430 | -5,378 | 0.52% | 30,426,774 |
| 2025-01-06 | 2025-01-02 | 51.850 | 602,808 | +11,539 | 0.53% | 31,255,504 |
| 2025-01-03 | 2024-12-31 | 54.304 | 591,269 | -13,123 | 0.52% | 32,108,438 |
| 2025-01-02 | 2024-12-27 | 55.941 | 604,392 | +15,743 | 0.53% | 33,810,031 |
| 2024-12-30 | 2024-12-24 | 57.884 | 588,649 | -305,276 | 0.52% | 34,073,158 |
| 2024-12-27 | 2024-12-20 | 56.503 | 893,925 | +306,743 | 0.79% | 50,509,481 |
| 2024-12-23 | 2024-12-19 | 57.066 | 587,182 | -18,808 | 0.52% | 33,507,843 |
| 2024-12-20 | 2024-12-18 | 56.656 | 605,990 | +15,156 | 0.53% | 34,333,238 |
| 2024-12-19 | 2024-12-17 | 56.145 | 590,834 | -1,076 | 0.52% | 33,172,436 |
| 2024-12-18 | 2024-12-16 | 56.094 | 591,910 | -98 | 0.52% | 33,202,581 |
| 2024-12-17 | 2024-12-13 | 55.583 | 592,008 | +9,094 | 0.52% | 32,905,361 |
| 2024-12-16 | 2024-12-12 | 58.651 | 582,914 | -4,204 | 0.51% | 34,188,296 |
| 2024-12-13 | 2024-12-11 | 54.509 | 587,118 | +4,204 | 0.52% | 32,003,107 |
| 2024-12-12 | 2024-12-10 | 55.020 | 582,914 | -5,573 | 0.51% | 32,072,019 |
| 2024-12-11 | 2024-12-09 | 56.452 | 588,487 | +293 | 0.52% | 33,221,214 |
| 2024-12-10 | 2024-12-06 | 53.282 | 588,194 | +1,693 | 0.52% | 31,339,918 |
| 2024-12-09 | 2024-12-05 | 52.106 | 586,501 | +4,204 | 0.52% | 30,559,939 |
| 2024-12-06 | 2024-12-04 | 52.770 | 582,297 | -14 | 0.51% | 30,727,965 |
| 2024-12-05 | 2024-12-03 | 53.895 | 582,311 | -15,840 | 0.51% | 31,383,773 |
| 2024-12-04 | 2024-12-02 | 55.020 | 598,151 | +20,827 | 0.53% | 32,910,361 |
| 2024-12-03 | 2024-11-29 | 52.821 | 577,324 | -37,157 | 0.51% | 30,495,059 |
| 2024-12-02 | 2024-11-28 | 51.236 | 614,481 | +37,157 | 0.54% | 31,483,697 |
| 2024-11-29 | 2024-11-27 | 52.310 | 577,324 | -21,121 | 0.51% | 30,199,850 |
| 2024-11-28 | 2024-11-26 | 51.083 | 598,445 | +19,850 | 0.53% | 30,570,270 |
| 2024-11-27 | 2024-11-25 | 51.390 | 578,595 | -3,422 | 0.51% | 29,733,791 |
| 2024-11-26 | 2024-11-22 | 50.469 | 582,017 | +4,739 | 0.51% | 29,373,951 |
| 2024-11-22 | 2024-11-20 | 53.946 | 577,278 | +34 | 0.51% | 31,142,037 |
| 2024-11-21 | 2024-11-19 | 53.435 | 577,244 | -880 | 0.51% | 30,845,035 |
| 2024-11-20 | 2024-11-18 | 53.435 | 578,124 | -3,912 | 0.51% | 30,892,058 |
| 2024-11-19 | 2024-11-15 | 53.997 | 582,036 | -5,084 | 0.51% | 31,428,475 |
| 2024-11-18 | 2024-11-14 | 53.077 | 587,120 | +8,018 | 0.52% | 31,162,606 |
| 2024-11-15 | 2024-11-13 | 55.634 | 579,102 | +3,129 | 0.51% | 32,217,624 |
| 2024-11-14 | 2024-11-12 | 56.247 | 575,973 | -34,028 | 0.51% | 32,396,967 |
| 2024-11-13 | 2024-11-11 | 58.139 | 610,001 | -16,232 | 0.54% | 35,465,048 |
| 2024-11-12 | 2024-11-08 | 60.082 | 626,233 | +42,384 | 0.55% | 37,625,594 |
| 2024-11-08 | 2024-11-06 | 57.935 | 583,849 | -22,392 | 0.51% | 33,825,171 |
| 2024-11-07 | 2024-11-05 | 59.009 | 606,241 | +22,369 | 0.53% | 35,773,436 |
| 2024-11-06 | 2024-11-04 | 56.247 | 583,872 | +4,987 | 0.51% | 32,841,265 |
| 2024-11-05 | 2024-11-01 | 54.713 | 578,885 | +2,151 | 0.51% | 31,672,739 |
| 2024-11-04 | 2024-10-31 | 54.253 | 576,734 | +5,574 | 0.51% | 31,289,634 |
| 2024-11-01 | 2024-10-30 | 54.662 | 571,160 | -7,530 | 0.50% | 31,220,873 |
| 2024-10-31 | 2024-10-29 | 55.327 | 578,690 | -76,857 | 0.51% | 32,017,158 |
| 2024-10-30 | 2024-10-28 | 57.219 | 655,547 | +72,457 | 0.58% | 37,509,689 |
| 2024-10-29 | 2024-10-25 | 55.583 | 583,090 | -147,064 | 0.51% | 32,409,676 |
| 2024-10-28 | 2024-10-24 | 54.969 | 730,154 | +144,326 | 0.64% | 40,135,851 |
| 2024-10-25 | 2024-10-23 | 57.270 | 585,828 | -32,757 | 0.51% | 33,550,399 |
| 2024-10-24 | 2024-10-22 | 53.997 | 618,585 | +21,351 | 0.54% | 33,402,029 |
| 2024-10-23 | 2024-10-21 | 53.230 | 597,234 | -161 | 0.52% | 31,791,045 |
| 2024-10-22 | 2024-10-18 | 54.049 | 597,395 | +7,419 | 0.52% | 32,288,370 |
| 2024-10-21 | 2024-10-17 | 50.009 | 589,976 | -14,276 | 0.52% | 29,504,125 |
| 2024-10-18 | 2024-10-16 | 52.003 | 604,252 | +21,639 | 0.53% | 31,423,069 |
| 2024-10-17 | 2024-10-15 | 55.071 | 582,613 | -119 | 0.51% | 32,085,249 |
| 2024-10-16 | 2024-10-14 | 59.776 | 582,732 | -10,658 | 0.51% | 34,833,164 |
| 2024-10-15 | 2024-10-10 | 63.406 | 593,390 | -37,549 | 0.52% | 37,624,562 |
| 2024-10-14 | 2024-10-09 | 61.770 | 630,939 | +44,785 | 0.55% | 38,973,001 |
| 2024-10-10 | 2024-10-08 | 65.451 | 586,154 | -60,821 | 0.52% | 38,364,651 |
| 2024-10-09 | 2024-10-07 | 80.076 | 646,975 | +890 | 0.57% | 51,807,043 |
| 2024-10-08 | 2024-10-04 | 77.008 | 646,085 | -282,564 | 0.57% | 49,753,562 |
| 2024-10-07 | 2024-10-03 | 73.224 | 928,649 | -296,135 | 0.82% | 67,999,256 |
| 2024-10-04 | 2024-10-02 | 79.155 | 1,224,784 | +593,039 | 1.08% | 96,948,257 |
| 2024-10-03 | 2024-09-30 | 77.008 | 631,745 | -836,098 | 0.56% | 48,649,270 |
| 2024-10-02 | 2024-09-27 | 60.134 | 1,467,843 | +253,422 | 1.29% | 88,266,615 |
| 2024-09-30 | 2024-09-26 | 52.821 | 1,214,421 | -61,602 | 1.07% | 64,147,411 |
| 2024-09-27 | 2024-09-25 | 45.714 | 1,276,023 | +498,201 | 1.12% | 58,331,825 |
| 2024-09-26 | 2024-09-24 | 45.612 | 777,822 | -84,582 | 0.68% | 35,477,632 |
| 2024-09-25 | 2024-09-23 | 42.850 | 862,404 | +148,107 | 0.76% | 36,954,244 |
| 2024-09-24 | 2024-09-20 | 42.288 | 714,297 | -11,786 | 0.63% | 30,206,046 |
| 2024-09-23 | 2024-09-19 | 42.134 | 726,083 | -255,212 | 0.64% | 30,593,068 |
| 2024-09-20 | 2024-09-17 | 40.498 | 981,295 | -80,670 | 0.86% | 39,740,590 |
| 2024-09-19 | 2024-09-16 | 40.549 | 1,061,965 | -11,050 | 0.93% | 43,061,875 |
| 2024-09-17 | 2024-09-13 | 40.754 | 1,073,015 | +1,467 | 0.94% | 43,729,414 |
| 2024-09-16 | 2024-09-12 | 41.009 | 1,071,548 | +25,424 | 0.94% | 43,943,591 |
| 2024-09-13 | 2024-09-11 | 41.009 | 1,046,124 | -25,619 | 0.92% | 42,900,967 |
| 2024-09-12 | 2024-09-10 | 40.907 | 1,071,743 | -250,257 | 0.94% | 43,841,983 |
| 2024-09-11 | 2024-09-09 | 41.572 | 1,322,000 | -81,550 | 1.16% | 54,958,079 |
| 2024-09-10 | 2024-09-05 | 43.515 | 1,403,550 | +91,059 | 1.23% | 61,075,495 |
| 2024-09-09 | 2024-09-04 | 43.464 | 1,312,491 | +224,606 | 1.15% | 57,045,949 |
| 2024-09-05 | 2024-09-03 | 44.384 | 1,087,885 | +89,321 | 0.96% | 48,285,003 |
| 2024-09-04 | 2024-09-02 | 44.691 | 998,564 | -235,792 | 0.88% | 44,626,917 |
| 2024-09-03 | 2024-08-30 | 46.788 | 1,234,356 | +372,479 | 1.08% | 57,752,538 |
| 2024-09-02 | 2024-08-29 | 47.452 | 861,877 | +51,318 | 0.76% | 40,898,070 |
| 2024-08-30 | 2024-08-28 | 49.856 | 810,559 | -5,182 | 0.71% | 40,410,925 |
| 2024-08-29 | 2024-08-27 | 50.111 | 815,741 | +143,642 | 0.72% | 40,877,837 |
| 2024-08-28 | 2024-08-26 | 50.827 | 672,099 | +22,196 | 0.59% | 34,160,890 |
| 2024-08-27 | 2024-08-23 | 50.111 | 649,903 | -111,863 | 0.57% | 32,567,481 |
| 2024-08-26 | 2024-08-22 | 50.265 | 761,766 | +102,537 | 0.67% | 38,289,937 |
| 2024-08-23 | 2024-08-21 | 50.725 | 659,229 | +9,289 | 0.58% | 33,439,327 |
| 2024-08-22 | 2024-08-20 | 50.572 | 649,940 | -28,943 | 0.57% | 32,868,441 |
| 2024-08-21 | 2024-08-19 | 51.287 | 678,883 | +28,943 | 0.60% | 34,818,128 |
| 2024-08-20 | 2024-08-16 | 51.287 | 649,940 | +1 | 0.57% | 33,333,717 |
| 2024-08-16 | 2024-08-14 | 51.901 | 649,939 | -1,564 | 0.57% | 33,732,473 |
| 2024-08-15 | 2024-08-13 | 53.640 | 651,503 | -24,091 | 0.57% | 34,946,320 |
| 2024-08-14 | 2024-08-12 | 53.179 | 675,594 | -13,787 | 0.59% | 35,927,638 |
| 2024-08-13 | 2024-08-09 | 55.634 | 689,381 | -104,530 | 0.61% | 38,352,860 |
| 2024-08-12 | 2024-08-08 | 56.605 | 793,911 | +141,944 | 0.70% | 44,939,578 |
| 2024-08-09 | 2024-08-07 | 56.708 | 651,967 | +2,934 | 0.57% | 36,971,469 |
| 2024-08-08 | 2024-08-06 | 56.503 | 649,033 | +7,920 | 0.57% | 36,672,338 |
| 2024-08-07 | 2024-08-05 | 54.151 | 641,113 | -40,384 | 0.56% | 34,716,832 |
| 2024-08-06 | 2024-08-02 | 55.378 | 681,497 | +34,322 | 0.60% | 37,740,005 |
| 2024-08-05 | 2024-08-01 | 55.327 | 647,175 | -239,651 | 0.57% | 35,806,225 |
| 2024-08-02 | 2024-07-31 | 56.452 | 886,826 | -87,499 | 0.78% | 50,063,019 |
| 2024-08-01 | 2024-07-30 | 53.333 | 974,325 | +4,498 | 0.86% | 51,963,417 |
| 2024-07-31 | 2024-07-29 | 54.918 | 969,827 | +335,785 | 0.85% | 53,260,851 |
| 2024-07-30 | 2024-07-26 | 56.299 | 634,042 | -11,987 | 0.56% | 35,695,617 |
| 2024-07-29 | 2024-07-25 | 54.509 | 646,029 | +12,023 | 0.57% | 35,214,276 |
| 2024-07-25 | 2024-07-23 | 53.997 | 634,006 | -30 | 0.56% | 34,234,724 |
| 2024-07-24 | 2024-07-22 | 56.145 | 634,036 | -43,824 | 0.56% | 35,598,017 |
| 2024-07-23 | 2024-07-19 | 57.372 | 677,860 | -44,758 | 0.60% | 38,890,400 |
| 2024-07-22 | 2024-07-18 | 57.117 | 722,618 | +83,115 | 0.63% | 41,273,519 |
| 2024-07-19 | 2024-07-17 | 58.293 | 639,503 | -52,021 | 0.56% | 37,278,376 |
| 2024-07-18 | 2024-07-16 | 55.787 | 691,524 | +52,049 | 0.61% | 38,578,164 |
| 2024-07-17 | 2024-07-15 | 54.611 | 639,475 | -6,714 | 0.56% | 34,922,423 |
| 2024-07-16 | 2024-07-12 | 56.401 | 646,189 | +11,245 | 0.57% | 36,445,559 |
| 2024-07-15 | 2024-07-11 | 56.145 | 634,944 | -2,738 | 0.56% | 35,648,997 |
| 2024-07-12 | 2024-07-10 | 52.157 | 637,682 | +2,659 | 0.56% | 33,259,359 |
| 2024-07-11 | 2024-07-09 | 52.157 | 635,023 | -7 | 0.56% | 33,120,675 |
| 2024-07-10 | 2024-07-08 | 52.975 | 635,030 | -14,765 | 0.56% | 33,640,585 |
| 2024-07-09 | 2024-07-05 | 55.583 | 649,795 | -68,293 | 0.57% | 36,117,315 |
| 2024-07-08 | 2024-07-04 | 53.537 | 718,088 | -517,953 | 0.63% | 38,444,472 |
| 2024-07-05 | 2024-07-03 | 55.020 | 1,236,041 | +247,708 | 1.09% | 68,007,169 |
| 2024-07-04 | 2024-07-02 | 49.037 | 988,333 | +334,611 | 0.87% | 48,465,361 |
| 2024-07-03 | 2024-06-28 | 48.935 | 653,722 | +23,663 | 0.57% | 31,990,025 |
| 2024-07-02 | 2024-06-27 | 50.572 | 630,059 | -50 | 0.55% | 31,863,029 |
| 2024-06-27 | 2024-06-25 | 51.390 | 630,109 | +5 | 0.55% | 32,381,077 |
| 2024-06-25 | 2024-06-21 | 53.486 | 630,104 | -73,102 | 0.55% | 33,701,829 |
| 2024-06-24 | 2024-06-20 | 53.282 | 703,206 | -240,650 | 0.62% | 37,467,941 |
| 2024-06-21 | 2024-06-19 | 55.020 | 943,856 | -204,460 | 0.83% | 51,931,104 |
| 2024-06-20 | 2024-06-18 | 55.583 | 1,148,316 | -279,956 | 1.01% | 63,826,423 |
| 2024-06-19 | 2024-06-17 | 55.992 | 1,428,272 | -51,250 | 1.26% | 79,971,380 |
| 2024-06-18 | 2024-06-14 | 57.117 | 1,479,522 | -537,950 | 1.30% | 84,505,339 |
| 2024-06-17 | 2024-06-13 | 59.315 | 2,017,472 | +87,281 | 1.77% | 119,667,178 |
| 2024-06-14 | 2024-06-12 | 60.747 | 1,930,191 | +138,614 | 1.70% | 117,253,624 |
| 2024-06-13 | 2024-06-11 | 61.514 | 1,791,577 | +35,691 | 1.57% | 110,207,373 |
| 2024-06-12 | 2024-06-07 | 64.531 | 1,755,886 | +36,855 | 1.54% | 113,309,211 |
| 2024-06-11 | 2024-06-06 | 64.531 | 1,719,031 | -951,325 | 1.51% | 110,930,919 |
| 2024-06-07 | 2024-06-05 | 65.963 | 2,670,356 | +253,939 | 2.35% | 176,144,229 |
| 2024-06-06 | 2024-06-04 | 68.483 | 2,416,417 | +376,267 | 2.12% | 165,482,327 |
| 2024-06-05 | 2024-06-03 | 64.538 | 2,040,150 | +58,994 | 1.79% | 131,666,537 |
| 2024-06-04 | 2024-05-31 | 65.590 | 1,981,156 | -65,402 | 1.79% | 129,943,296 |
| 2024-06-03 | 2024-05-30 | 67.273 | 2,046,558 | +378,199 | 1.85% | 137,677,621 |
| 2024-05-28 | 2024-05-24 | 72.322 | 1,668,359 | -28,898 | 1.51% | 120,659,344 |
| 2024-05-27 | 2024-05-23 | 74.426 | 1,697,257 | +28,898 | 1.53% | 126,320,199 |
| 2024-05-24 | 2024-05-22 | 77.845 | 1,668,359 | -25,001 | 1.51% | 129,873,330 |
| 2024-05-23 | 2024-05-21 | 77.109 | 1,693,360 | +12,263 | 1.53% | 130,572,590 |
| 2024-05-22 | 2024-05-20 | 79.949 | 1,681,097 | -355,217 | 1.52% | 134,401,808 |
| 2024-05-21 | 2024-05-17 | 78.476 | 2,036,314 | +25,951 | 1.84% | 159,802,041 |
| 2024-05-20 | 2024-05-16 | 74.479 | 2,010,363 | +381,427 | 1.82% | 149,729,194 |
| 2024-05-17 | 2024-05-14 | 71.849 | 1,628,936 | -237,272 | 1.47% | 117,037,078 |
| 2024-05-16 | 2024-05-13 | 71.691 | 1,866,208 | +240,813 | 1.69% | 133,790,308 |
| 2024-05-10 | 2024-05-08 | 68.114 | 1,625,395 | -238 | 1.47% | 110,712,699 |
| 2024-05-09 | 2024-05-07 | 71.691 | 1,625,633 | +224 | 1.47% | 116,543,247 |
| 2024-05-08 | 2024-05-06 | 72.848 | 1,625,409 | +14 | 1.47% | 118,408,038 |
| 2024-05-07 | 2024-05-03 | 72.585 | 1,625,395 | -20,724 | 1.47% | 117,979,556 |
| 2024-05-06 | 2024-05-02 | 75.425 | 1,646,119 | -401,383 | 1.49% | 124,159,264 |
| 2024-05-03 | 2024-04-30 | 73.164 | 2,047,502 | +418,589 | 1.85% | 149,802,898 |
| 2024-05-02 | 2024-04-29 | 73.848 | 1,628,913 | +2,852 | 1.47% | 120,291,170 |
| 2024-04-30 | 2024-04-26 | 72.585 | 1,626,061 | -2,186 | 1.47% | 118,027,898 |
| 2024-04-29 | 2024-04-25 | 70.902 | 1,628,247 | +2,852 | 1.47% | 115,446,011 |
| 2024-04-26 | 2024-04-24 | 69.797 | 1,625,395 | -6,750 | 1.47% | 113,448,457 |
| 2024-04-25 | 2024-04-23 | 67.957 | 1,632,145 | +6,750 | 1.48% | 110,914,929 |
| 2024-04-23 | 2024-04-19 | 66.536 | 1,625,395 | +380 | 1.47% | 108,147,926 |
| 2024-04-22 | 2024-04-18 | 69.903 | 1,625,015 | -2,282 | 1.47% | 113,592,879 |
| 2024-04-19 | 2024-04-17 | 69.640 | 1,627,297 | -126 | 1.47% | 113,324,434 |
| 2024-04-18 | 2024-04-16 | 68.903 | 1,627,423 | +1,933 | 1.47% | 112,134,822 |
| 2024-04-16 | 2024-04-12 | 71.744 | 1,625,490 | -8,366 | 1.47% | 116,618,493 |
| 2024-04-15 | 2024-04-11 | 75.373 | 1,633,856 | +6,464 | 1.48% | 123,148,385 |
| 2024-04-12 | 2024-04-10 | 76.267 | 1,627,392 | -5,608 | 1.47% | 124,116,331 |
| 2024-04-11 | 2024-04-09 | 78.792 | 1,633,000 | +7,605 | 1.48% | 128,666,874 |
| 2024-04-09 | 2024-04-05 | 79.844 | 1,625,395 | -68,634 | 1.47% | 129,777,512 |
| 2024-04-08 | 2024-04-03 | 81.474 | 1,694,029 | +68,634 | 1.53% | 138,019,678 |
| 2024-04-05 | 2024-04-02 | 81.790 | 1,625,395 | -1,902 | 1.47% | 132,940,732 |
| 2024-04-03 | 2024-03-28 | 82.053 | 1,627,297 | -25,476 | 1.47% | 133,524,258 |
| 2024-04-02 | 2024-03-27 | 76.477 | 1,652,773 | -7,510 | 1.49% | 126,399,794 |
| 2024-03-28 | 2024-03-26 | 79.738 | 1,660,283 | -109,510 | 1.50% | 132,388,443 |
| 2024-03-27 | 2024-03-25 | 80.001 | 1,769,793 | +38,215 | 1.60% | 141,586,041 |
| 2024-03-26 | 2024-03-22 | 78.950 | 1,731,578 | -129,283 | 1.57% | 136,707,236 |
| 2024-03-25 | 2024-03-21 | 81.579 | 1,860,861 | +208,088 | 1.68% | 151,807,939 |
| 2024-03-22 | 2024-03-20 | 81.211 | 1,652,773 | -16,816 | 1.49% | 134,223,716 |
| 2024-03-21 | 2024-03-19 | 82.474 | 1,669,589 | -24,336 | 1.51% | 137,696,970 |
| 2024-03-20 | 2024-03-18 | 85.735 | 1,693,925 | +7,287 | 1.53% | 145,228,059 |
| 2024-03-19 | 2024-03-15 | 84.788 | 1,686,638 | -1,533,996 | 1.52% | 143,006,464 |
| 2024-03-15 | 2024-03-13 | 83.526 | 3,220,634 | +712,516 | 2.91% | 269,005,168 |
| 2024-03-14 | 2024-03-12 | 81.264 | 2,508,118 | +835,668 | 2.27% | 203,819,251 |
| 2024-03-13 | 2024-03-11 | 77.740 | 1,672,450 | -121,458 | 1.51% | 130,015,859 |
| 2024-03-12 | 2024-03-08 | 74.847 | 1,793,908 | +152,352 | 1.62% | 134,268,401 |
| 2024-03-11 | 2024-03-07 | 75.846 | 1,641,556 | +1,902 | 1.48% | 124,505,838 |
| 2024-03-08 | 2024-03-06 | 78.424 | 1,639,654 | -17 | 1.48% | 128,587,457 |
| 2024-03-07 | 2024-03-05 | 76.793 | 1,639,671 | -63,199 | 1.48% | 125,915,247 |
| 2024-03-06 | 2024-03-04 | 78.897 | 1,702,870 | +58,843 | 1.54% | 134,351,186 |
| 2024-03-04 | 2024-02-29 | 80.896 | 1,644,027 | -223,108 | 1.49% | 132,994,608 |
| 2024-03-01 | 2024-02-28 | 80.738 | 1,867,135 | +225,769 | 1.69% | 150,748,449 |
| 2024-02-28 | 2024-02-26 | 83.105 | 1,641,366 | -47,530 | 1.48% | 136,405,308 |
| 2024-02-26 | 2024-02-22 | 84.998 | 1,688,896 | -47 | 1.53% | 143,553,245 |
| 2024-02-23 | 2024-02-21 | 84.209 | 1,688,943 | +47,531 | 1.53% | 142,224,716 |
| 2024-02-22 | 2024-02-20 | 80.212 | 1,641,412 | -28,863 | 1.48% | 131,660,712 |
| 2024-02-21 | 2024-02-19 | 81.632 | 1,670,275 | +16,653 | 1.51% | 136,347,899 |
| 2024-02-20 | 2024-02-16 | 90.731 | 1,653,622 | +17,009 | 1.49% | 150,035,522 |
| 2024-02-19 | 2024-02-15 | 85.840 | 1,636,613 | -48,905 | 1.48% | 140,486,600 |
| 2024-02-16 | 2024-02-14 | 82.789 | 1,685,518 | +40,910 | 1.52% | 139,542,620 |
| 2024-02-15 | 2024-02-09 | 78.792 | 1,644,608 | -9,115 | 1.49% | 129,581,488 |
| 2024-02-14 | 2024-02-07 | 77.214 | 1,653,723 | +15,590 | 1.49% | 127,690,202 |
| 2024-02-08 | 2024-02-06 | 76.740 | 1,638,133 | -29,936 | 1.48% | 125,710,977 |
| 2024-02-07 | 2024-02-05 | 72.848 | 1,668,069 | -4,537 | 1.51% | 121,515,740 |
| 2024-02-06 | 2024-02-02 | 72.585 | 1,672,606 | -235,181 | 1.51% | 121,406,374 |
| 2024-02-05 | 2024-02-01 | 74.794 | 1,907,787 | +227,637 | 1.72% | 142,691,543 |
| 2024-02-02 | 2024-01-31 | 71.849 | 1,680,150 | -16,731 | 1.52% | 120,716,742 |
| 2024-02-01 | 2024-01-30 | 73.637 | 1,696,881 | -11,027 | 1.53% | 124,953,428 |
| 2024-01-31 | 2024-01-29 | 77.792 | 1,707,908 | -7,767 | 1.54% | 132,862,187 |
| 2024-01-30 | 2024-01-26 | 77.056 | 1,715,675 | +18,794 | 1.55% | 132,203,027 |
| 2024-01-29 | 2024-01-25 | 79.318 | 1,696,881 | -1,042 | 1.53% | 134,592,692 |
| 2024-01-25 | 2024-01-23 | 72.112 | 1,697,923 | -12,687 | 1.53% | 122,440,247 |
| 2024-01-24 | 2024-01-22 | 71.375 | 1,710,610 | +3,280 | 1.55% | 122,095,485 |
| 2024-01-23 | 2024-01-19 | 75.162 | 1,707,330 | -1,905 | 1.54% | 128,327,121 |
| 2024-01-22 | 2024-01-18 | 74.689 | 1,709,235 | -7,609 | 1.54% | 127,661,186 |
| 2024-01-19 | 2024-01-17 | 71.586 | 1,716,844 | +19,012 | 1.55% | 122,901,650 |
| 2024-01-18 | 2024-01-16 | 77.372 | 1,697,832 | -31,370 | 1.53% | 131,363,932 |
| 2024-01-17 | 2024-01-15 | 77.950 | 1,729,202 | +8,271 | 1.56% | 134,791,555 |
| 2024-01-16 | 2024-01-12 | 75.899 | 1,720,931 | +4,276 | 1.56% | 130,616,650 |
| 2024-01-15 | 2024-01-11 | 76.162 | 1,716,655 | +2,662 | 1.55% | 130,743,569 |
| 2024-01-12 | 2024-01-10 | 73.795 | 1,713,993 | +3,469 | 1.55% | 126,483,964 |
| 2024-01-11 | 2024-01-09 | 74.952 | 1,710,524 | +14,784 | 1.55% | 128,207,310 |
| 2024-01-10 | 2024-01-08 | 71.954 | 1,695,740 | +312 | 1.53% | 122,015,250 |
| 2024-01-09 | 2024-01-05 | 75.688 | 1,695,428 | +4,251 | 1.53% | 128,324,298 |
| 2024-01-08 | 2024-01-04 | 76.477 | 1,691,177 | -25,186 | 1.53% | 129,336,833 |
| 2024-01-05 | 2024-01-03 | 77.529 | 1,716,363 | -17,402 | 1.55% | 133,068,536 |
| 2024-01-03 | 2023-12-29 | 80.633 | 1,733,765 | +36,123 | 1.57% | 139,798,058 |
| 2023-12-29 | 2023-12-27 | 72.322 | 1,697,642 | -8,078 | 1.53% | 122,777,154 |
| 2023-12-28 | 2023-12-22 | 72.796 | 1,705,720 | -10,266 | 1.54% | 124,168,828 |
| 2023-12-27 | 2023-12-21 | 74.373 | 1,715,986 | +20,246 | 1.55% | 127,623,867 |
| 2023-12-22 | 2023-12-20 | 72.322 | 1,695,740 | -30,420 | 1.53% | 122,639,597 |
| 2023-12-21 | 2023-12-19 | 72.427 | 1,726,160 | +25,608 | 1.56% | 125,021,222 |
| 2023-12-20 | 2023-12-18 | 74.005 | 1,700,552 | -92,629 | 1.54% | 125,849,868 |
| 2023-12-19 | 2023-12-15 | 74.584 | 1,793,181 | +34,415 | 1.62% | 133,742,400 |
| 2023-12-18 | 2023-12-14 | 73.900 | 1,758,766 | +14,269 | 1.59% | 129,972,998 |
| 2023-12-14 | 2023-12-12 | 79.107 | 1,744,497 | -67,208 | 1.58% | 138,002,456 |
| 2023-12-12 | 2023-12-08 | 79.633 | 1,811,705 | -15,210 | 1.64% | 144,272,019 |
| 2023-12-05 | 2023-12-01 | 88.207 | 1,826,915 | -1,191,988 | 1.65% | 161,146,232 |
| 2023-12-04 | 2023-11-30 | 89.417 | 3,018,903 | +173,278 | 2.73% | 269,939,744 |
| 2023-12-01 | 2023-11-29 | 89.627 | 2,845,625 | +388,419 | 2.57% | 255,044,528 |
| 2023-11-30 | 2023-11-28 | 92.257 | 2,457,206 | +609,568 | 2.22% | 226,693,938 |
| 2023-11-29 | 2023-11-27 | 93.624 | 1,847,638 | +13,228 | 1.67% | 172,983,882 |
| 2023-11-28 | 2023-11-24 | 93.940 | 1,834,410 | +4,658 | 1.66% | 172,324,337 |
| 2023-11-27 | 2023-11-23 | 98.358 | 1,829,752 | -20,865 | 1.65% | 179,971,024 |
| 2023-11-24 | 2023-11-22 | 95.518 | 1,850,617 | -16,065 | 1.67% | 176,766,980 |
| 2023-11-23 | 2023-11-21 | 96.885 | 1,866,682 | +39,700 | 1.69% | 180,854,249 |
| 2023-11-22 | 2023-11-20 | 96.570 | 1,826,982 | +69,938 | 1.65% | 176,431,326 |
| 2023-11-21 | 2023-11-17 | 93.940 | 1,757,044 | -69,871 | 1.59% | 165,056,580 |
| 2023-11-20 | 2023-11-16 | 95.360 | 1,826,915 | -41,534 | 1.65% | 174,214,740 |
| 2023-11-17 | 2023-11-15 | 99.568 | 1,868,449 | +41,449 | 1.69% | 186,037,551 |
| 2023-11-16 | 2023-11-14 | 96.570 | 1,827,000 | -146,436 | 1.65% | 176,433,064 |
| 2023-11-15 | 2023-11-13 | 96.254 | 1,973,436 | +116,687 | 1.78% | 189,951,570 |
| 2023-11-14 | 2023-11-10 | 93.993 | 1,856,749 | +5,879 | 1.68% | 174,520,522 |
| 2023-11-13 | 2023-11-09 | 95.781 | 1,850,870 | +23,955 | 1.67% | 177,277,906 |
| 2023-11-09 | 2023-11-07 | 96.885 | 1,826,915 | -2,091 | 1.65% | 177,001,407 |
| 2023-11-07 | 2023-11-03 | 95.255 | 1,829,006 | -12,862 | 1.65% | 174,221,734 |
| 2023-11-06 | 2023-11-02 | 91.994 | 1,841,868 | +10,362 | 1.66% | 169,440,437 |
| 2023-11-03 | 2023-11-01 | 91.731 | 1,831,506 | +23 | 1.66% | 168,005,530 |
| 2023-11-02 | 2023-10-31 | 92.941 | 1,831,483 | +4,568 | 1.66% | 170,219,062 |
| 2023-10-31 | 2023-10-27 | 90.468 | 1,826,915 | -47 | 1.65% | 165,278,187 |
| 2023-10-30 | 2023-10-26 | 86.629 | 1,826,962 | -22,701 | 1.65% | 158,267,545 |
| 2023-10-27 | 2023-10-25 | 89.364 | 1,849,663 | -5,622 | 1.67% | 165,293,106 |
| 2023-10-26 | 2023-10-24 | 88.417 | 1,855,285 | +2,852 | 1.68% | 164,038,994 |
| 2023-10-25 | 2023-10-20 | 90.258 | 1,852,433 | -4,787 | 1.67% | 167,197,024 |
| 2023-10-24 | 2023-10-19 | 91.310 | 1,857,220 | -1,466 | 1.68% | 169,582,809 |
| 2023-10-20 | 2023-10-18 | 93.098 | 1,858,686 | -58,004 | 1.68% | 173,040,613 |
| 2023-10-19 | 2023-10-17 | 95.570 | 1,916,690 | +67,075 | 1.73% | 183,178,946 |
| 2023-10-18 | 2023-10-16 | 93.519 | 1,849,615 | -244,777 | 1.67% | 172,974,406 |
| 2023-10-17 | 2023-10-13 | 97.148 | 2,094,392 | -75 | 1.89% | 203,466,829 |
| 2023-10-16 | 2023-10-12 | 102.671 | 2,094,467 | -47,242 | 1.89% | 215,041,404 |
| 2023-10-13 | 2023-10-11 | 99.778 | 2,141,709 | +457 | 1.94% | 213,696,074 |
| 2023-10-12 | 2023-10-10 | 99.410 | 2,141,252 | +291,581 | 1.94% | 212,862,098 |
| 2023-10-11 | 2023-10-09 | 98.779 | 1,849,671 | -125,861 | 1.67% | 182,708,531 |
| 2023-10-09 | 2023-10-05 | 100.304 | 1,975,532 | -11,328 | 1.79% | 198,154,306 |
| 2023-10-06 | 2023-10-04 | 98.200 | 1,986,860 | -125,984 | 1.80% | 195,110,363 |
| 2023-10-05 | 2023-10-03 | 101.093 | 2,112,844 | +263,145 | 1.91% | 213,594,255 |
| 2023-10-04 | 2023-09-29 | 109.299 | 1,849,699 | +84 | 1.67% | 202,169,369 |
| 2023-09-29 | 2023-09-27 | 108.878 | 1,849,615 | -97,455 | 1.67% | 201,381,901 |
| 2023-09-28 | 2023-09-26 | 108.036 | 1,947,070 | -3,232 | 1.76% | 210,353,991 |
| 2023-09-27 | 2023-09-25 | 109.719 | 1,950,302 | +6,340 | 1.76% | 213,985,784 |
| 2023-09-26 | 2023-09-22 | 111.613 | 1,943,962 | -148,189 | 1.76% | 216,971,106 |
| 2023-09-25 | 2023-09-21 | 107.300 | 2,092,151 | +103,393 | 1.89% | 224,487,387 |
| 2023-09-22 | 2023-09-20 | 112.349 | 1,988,758 | +207,336 | 1.80% | 223,435,378 |
| 2023-09-21 | 2023-09-19 | 113.717 | 1,781,422 | +265,367 | 1.61% | 202,577,521 |
| 2023-09-20 | 2023-09-18 | 116.978 | 1,516,055 | -270,552 | 1.37% | 177,344,813 |
| 2023-09-19 | 2023-09-15 | 113.506 | 1,786,607 | -2,462 | 1.61% | 202,791,255 |
| 2023-09-18 | 2023-09-14 | 110.561 | 1,789,069 | -19,678 | 1.62% | 197,801,032 |
| 2023-09-14 | 2023-09-12 | 112.980 | 1,808,747 | +7,699 | 1.63% | 204,352,922 |
| 2023-09-13 | 2023-09-11 | 114.664 | 1,801,048 | +646 | 1.63% | 206,514,492 |
| 2023-09-12 | 2023-09-07 | 113.191 | 1,800,402 | -157,169 | 1.63% | 203,788,891 |
| 2023-09-11 | 2023-09-06 | 116.873 | 1,957,571 | +226,560 | 1.77% | 228,786,465 |
| 2023-09-07 | 2023-09-05 | 120.029 | 1,731,011 | +83,165 | 1.56% | 207,770,660 |
| 2023-09-06 | 2023-09-04 | 120.870 | 1,647,846 | +66,317 | 1.49% | 199,175,262 |
| 2023-09-05 | 2023-08-31 | 110.771 | 1,581,529 | -1,454 | 1.43% | 175,187,969 |
| 2023-09-04 | 2023-08-30 | 114.348 | 1,582,983 | -352 | 1.43% | 181,010,823 |
| 2023-08-31 | 2023-08-29 | 115.821 | 1,583,335 | -16,445 | 1.43% | 183,382,918 |
| 2023-08-30 | 2023-08-28 | 113.506 | 1,599,780 | +13,118 | 1.45% | 181,585,203 |
| 2023-08-25 | 2023-08-23 | 113.191 | 1,586,662 | -12,548 | 1.43% | 179,595,495 |
| 2023-08-24 | 2023-08-22 | 116.452 | 1,599,210 | +7,452 | 1.45% | 186,230,953 |
| 2023-08-23 | 2023-08-21 | 117.925 | 1,591,758 | -27,502 | 1.44% | 187,707,403 |
| 2023-08-22 | 2023-08-18 | 116.873 | 1,619,260 | +18,220 | 1.46% | 189,247,170 |
| 2023-08-21 | 2023-08-17 | 121.501 | 1,601,040 | -3,137 | 1.45% | 194,528,355 |
| 2023-08-18 | 2023-08-16 | 116.873 | 1,604,177 | -3,874 | 1.45% | 187,484,380 |
| 2023-08-17 | 2023-08-15 | 114.348 | 1,608,051 | -98,673 | 1.45% | 183,877,296 |
| 2023-08-16 | 2023-08-14 | 116.031 | 1,706,724 | +99,909 | 1.54% | 198,032,995 |
| 2023-08-15 | 2023-08-11 | 118.451 | 1,606,815 | -176,908 | 1.45% | 190,328,145 |
| 2023-08-14 | 2023-08-10 | 122.448 | 1,783,723 | -745,923 | 1.61% | 218,413,330 |
| 2023-08-11 | 2023-08-09 | 126.235 | 2,529,646 | +906,582 | 2.29% | 319,330,016 |
| 2023-08-10 | 2023-08-08 | 126.025 | 1,623,064 | -77,386 | 1.47% | 204,546,103 |
| 2023-08-09 | 2023-08-07 | 127.813 | 1,700,450 | +86,076 | 1.54% | 217,339,614 |
| 2023-08-08 | 2023-08-04 | 131.916 | 1,614,374 | -1,426 | 1.46% | 212,961,177 |
| 2023-08-07 | 2023-08-03 | 126.445 | 1,615,800 | +4,932 | 1.46% | 204,310,562 |
| 2023-08-04 | 2023-08-02 | 125.814 | 1,610,868 | -1,095 | 1.46% | 202,670,193 |
| 2023-08-03 | 2023-08-01 | 126.761 | 1,611,963 | +44,393 | 1.46% | 204,334,107 |
| 2023-08-02 | 2023-07-31 | 130.758 | 1,567,570 | +1,331 | 1.42% | 204,973,076 |
| 2023-08-01 | 2023-07-28 | 132.336 | 1,566,239 | +3,707 | 1.42% | 207,270,465 |
| 2023-07-31 | 2023-07-27 | 124.131 | 1,562,532 | -2,091 | 1.41% | 193,958,883 |
| 2023-07-28 | 2023-07-26 | 120.344 | 1,564,623 | -7,700 | 1.41% | 188,293,133 |
| 2023-07-27 | 2023-07-25 | 117.504 | 1,572,323 | -48,718 | 1.42% | 184,753,931 |
| 2023-07-26 | 2023-07-24 | 108.036 | 1,621,041 | +4,753 | 1.47% | 175,131,066 |
| 2023-07-25 | 2023-07-21 | 111.823 | 1,616,288 | +45,154 | 1.46% | 180,738,536 |
| 2023-07-24 | 2023-07-20 | 111.402 | 1,571,134 | -16,737 | 1.42% | 175,028,163 |
| 2023-07-21 | 2023-07-19 | 113.822 | 1,587,871 | -4,231 | 1.44% | 180,734,568 |
| 2023-07-20 | 2023-07-18 | 114.558 | 1,592,102 | -7,605 | 1.44% | 182,388,527 |
| 2023-07-19 | 2023-07-14 | 118.661 | 1,599,707 | -299,191 | 1.45% | 189,822,764 |
| 2023-07-18 | 2023-07-13 | 120.239 | 1,898,898 | +2,665 | 1.72% | 228,321,398 |
| 2023-07-14 | 2023-07-12 | 117.165 | 1,896,233 | +124,875 | 1.71% | 222,171,222 |
| 2023-07-13 | 2023-07-11 | 117.271 | 1,771,358 | -45,331 | 1.60% | 207,728,122 |
| 2023-07-12 | 2023-07-10 | 117.165 | 1,816,689 | -159,086 | 1.66% | 212,851,488 |
| 2023-07-11 | 2023-07-07 | 109.954 | 1,975,775 | +406,256 | 1.80% | 217,245,139 |
| 2023-07-10 | 2023-07-06 | 111.439 | 1,569,519 | -53,857 | 1.43% | 174,905,360 |
| 2023-07-07 | 2023-07-05 | 113.984 | 1,623,376 | +25,952 | 1.48% | 185,038,207 |
| 2023-07-06 | 2023-07-04 | 117.907 | 1,597,424 | -88,650 | 1.46% | 188,347,048 |
| 2023-07-05 | 2023-07-03 | 116.740 | 1,686,074 | +82,227 | 1.54% | 196,832,938 |
| 2023-07-04 | 2023-06-30 | 112.393 | 1,603,847 | +9,032 | 1.46% | 180,261,353 |
| 2023-07-03 | 2023-06-29 | 113.559 | 1,594,815 | +45,525 | 1.45% | 181,106,321 |
| 2023-06-30 | 2023-06-28 | 122.890 | 1,549,290 | -5,375 | 1.41% | 190,392,563 |
| 2023-06-29 | 2023-06-27 | 123.314 | 1,554,665 | +24,224 | 1.42% | 191,712,470 |
| 2023-06-28 | 2023-06-26 | 122.466 | 1,530,441 | +12,732 | 1.39% | 187,427,107 |
| 2023-06-27 | 2023-06-23 | 126.707 | 1,517,709 | -89,502 | 1.38% | 192,304,851 |
| 2023-06-26 | 2023-06-21 | 128.722 | 1,607,211 | +53,493 | 1.46% | 206,883,287 |
| 2023-06-23 | 2023-06-20 | 136.780 | 1,553,718 | -237,741 | 1.42% | 212,518,006 |
| 2023-06-21 | 2023-06-19 | 140.279 | 1,791,459 | +224,745 | 1.63% | 251,304,661 |
| 2023-06-20 | 2023-06-16 | 142.294 | 1,566,714 | -374,010 | 1.43% | 222,933,875 |
| 2023-06-19 | 2023-06-15 | 141.764 | 1,940,724 | +22,760 | 1.77% | 275,124,337 |
| 2023-06-16 | 2023-06-14 | 131.903 | 1,917,964 | -9,425 | 1.75% | 252,984,933 |
| 2023-06-15 | 2023-06-13 | 130.843 | 1,927,389 | -132,017 | 1.76% | 252,184,483 |
| 2023-06-14 | 2023-06-12 | 131.055 | 2,059,406 | +125,953 | 1.88% | 269,894,646 |
| 2023-06-13 | 2023-06-09 | 128.510 | 1,933,453 | -8,634 | 1.76% | 248,467,771 |
| 2023-06-12 | 2023-06-08 | 128.510 | 1,942,087 | +206,166 | 1.77% | 249,577,326 |
| 2023-06-09 | 2023-06-07 | 126.919 | 1,735,921 | -3,396 | 1.58% | 220,322,034 |
| 2023-06-08 | 2023-06-06 | 125.859 | 1,739,317 | -9,431 | 1.58% | 218,908,833 |
| 2023-06-07 | 2023-06-05 | 130.524 | 1,748,748 | +24,521 | 1.59% | 228,254,374 |
| 2023-06-06 | 2023-06-02 | 133.069 | 1,724,227 | +208,062 | 1.57% | 229,441,510 |
| 2023-06-05 | 2023-06-01 | 128.616 | 1,516,165 | -213,155 | 1.38% | 195,002,910 |
| 2023-06-02 | 2023-05-31 | 132.115 | 1,729,320 | -194,681 | 1.58% | 228,468,974 |
| 2023-06-01 | 2023-05-30 | 136.462 | 1,924,001 | +15,373 | 1.75% | 262,553,412 |
| 2023-05-31 | 2023-05-29 | 136.886 | 1,908,628 | -6,696 | 1.74% | 261,265,075 |
| 2023-05-30 | 2023-05-25 | 142.294 | 1,915,324 | +8,582 | 1.74% | 272,538,959 |
| 2023-05-29 | 2023-05-24 | 143.142 | 1,906,742 | +1,603 | 1.74% | 272,935,186 |
| 2023-05-25 | 2023-05-23 | 146.747 | 1,905,139 | +176,741 | 1.74% | 279,573,873 |
| 2023-05-24 | 2023-05-22 | 150.034 | 1,728,398 | -3,207 | 1.57% | 259,318,810 |
| 2023-05-23 | 2023-05-19 | 144.733 | 1,731,605 | -19,900 | 1.58% | 250,619,759 |
| 2023-05-22 | 2023-05-18 | 145.581 | 1,751,505 | -3,583 | 1.60% | 254,985,652 |
| 2023-05-19 | 2023-05-17 | 147.065 | 1,755,088 | -2,624 | 1.60% | 258,112,587 |
| 2023-05-18 | 2023-05-16 | 152.473 | 1,757,712 | +4,321 | 1.60% | 268,003,477 |
| 2023-05-17 | 2023-05-15 | 155.336 | 1,753,391 | -4,715 | 1.60% | 272,364,326 |
| 2023-05-16 | 2023-05-12 | 150.988 | 1,758,106 | +163,065 | 1.60% | 265,453,754 |
| 2023-05-12 | 2023-05-10 | 155.018 | 1,595,041 | +141,467 | 1.45% | 247,259,536 |
| 2023-05-10 | 2023-05-08 | 162.228 | 1,453,574 | -141,497 | 1.32% | 235,810,100 |
| 2023-05-09 | 2023-05-05 | 163.712 | 1,595,071 | -2,471 | 1.45% | 261,132,629 |
| 2023-05-08 | 2023-05-04 | 162.864 | 1,597,542 | +2,501 | 1.46% | 260,182,047 |
| 2023-05-03 | 2023-04-28 | 177.496 | 1,595,041 | -30,746 | 1.45% | 283,113,859 |
| 2023-05-02 | 2023-04-27 | 183.964 | 1,625,787 | -47 | 1.48% | 299,086,597 |
| 2023-04-28 | 2023-04-26 | 182.374 | 1,625,834 | -164,433 | 1.48% | 296,509,405 |
| 2023-04-27 | 2023-04-25 | 180.253 | 1,790,267 | +164,480 | 1.63% | 322,701,180 |
| 2023-04-26 | 2023-04-24 | 182.692 | 1,625,787 | -44,044 | 1.48% | 297,017,986 |
| 2023-04-25 | 2023-04-21 | 187.887 | 1,669,831 | -254,302 | 1.52% | 313,740,123 |
| 2023-04-24 | 2023-04-20 | 193.825 | 1,924,133 | +302,364 | 1.75% | 372,945,271 |
| 2023-04-21 | 2023-04-19 | 198.809 | 1,621,769 | -720,165 | 1.48% | 322,421,573 |
| 2023-04-20 | 2023-04-18 | 201.459 | 2,341,934 | -266,299 | 2.13% | 471,804,499 |
| 2023-04-19 | 2023-04-17 | 202.308 | 2,608,233 | +1,015,738 | 2.38% | 527,665,356 |
| 2023-04-18 | 2023-04-14 | 196.158 | 1,592,495 | -2,755 | 1.45% | 312,380,295 |
| 2023-04-17 | 2023-04-13 | 197.642 | 1,595,250 | -458 | 1.45% | 315,288,759 |
| 2023-04-13 | 2023-04-11 | 198.066 | 1,595,708 | +458 | 1.45% | 316,056,059 |
| 2023-04-12 | 2023-04-06 | 198.809 | 1,595,250 | +2,735 | 1.45% | 317,149,368 |
| 2023-04-11 | 2023-04-04 | 192.977 | 1,592,515 | -16,693 | 1.45% | 307,318,529 |
| 2023-04-04 | 2023-03-31 | 205.807 | 1,609,208 | +1,886 | 1.47% | 331,185,675 |
| 2023-04-03 | 2023-03-30 | 212.911 | 1,607,322 | -1,478 | 1.46% | 342,216,089 |
| 2023-03-31 | 2023-03-29 | 204.004 | 1,608,800 | +18,380 | 1.47% | 328,201,794 |
| 2023-03-30 | 2023-03-28 | 201.459 | 1,590,420 | -1,509 | 1.45% | 320,404,978 |
| 2023-03-28 | 2023-03-24 | 207.821 | 1,591,929 | -960 | 1.45% | 330,836,632 |
| 2023-03-24 | 2023-03-22 | 204.958 | 1,592,889 | +960 | 1.45% | 326,475,949 |
| 2023-03-22 | 2023-03-20 | 203.474 | 1,591,929 | +25,360 | 1.45% | 323,916,070 |
| 2023-03-21 | 2023-03-17 | 209.412 | 1,566,569 | -603,630 | 1.43% | 328,057,865 |
| 2023-03-20 | 2023-03-16 | 202.520 | 2,170,199 | +278,408 | 1.98% | 439,507,967 |
| 2023-03-17 | 2023-03-15 | 203.792 | 1,891,791 | -193,622 | 1.72% | 385,531,940 |
| 2023-03-16 | 2023-03-14 | 203.580 | 2,085,413 | -20,277 | 1.90% | 424,548,324 |
| 2023-03-15 | 2023-03-13 | 208.457 | 2,105,690 | +49,731 | 1.92% | 438,946,685 |
| 2023-03-14 | 2023-03-10 | 200.505 | 2,055,959 | +14,995 | 1.87% | 412,230,199 |
| 2023-03-13 | 2023-03-09 | 208.457 | 2,040,964 | -17,353 | 1.86% | 425,454,071 |
| 2023-03-10 | 2023-03-08 | 209.836 | 2,058,317 | +322,169 | 1.88% | 431,908,629 |
| 2023-03-09 | 2023-03-07 | 212.275 | 1,736,148 | +14,416 | 1.58% | 368,540,010 |
| 2023-03-08 | 2023-03-06 | 218.636 | 1,721,732 | +65,322 | 1.57% | 376,433,302 |
| 2023-03-07 | 2023-03-03 | 220.545 | 1,656,410 | -11,977 | 1.51% | 365,312,897 |
| 2023-03-06 | 2023-03-02 | 217.788 | 1,668,387 | -135,950 | 1.52% | 363,354,934 |
| 2023-03-03 | 2023-03-01 | 215.880 | 1,804,337 | +32,603 | 1.64% | 389,519,545 |
| 2023-03-02 | 2023-02-28 | 210.048 | 1,771,734 | -13,863 | 1.61% | 372,148,969 |
| 2023-03-01 | 2023-02-27 | 213.335 | 1,785,597 | +71,408 | 1.63% | 380,930,064 |
| 2023-02-28 | 2023-02-24 | 216.728 | 1,714,189 | +50,268 | 1.56% | 371,512,492 |
| 2023-02-27 | 2023-02-23 | 214.395 | 1,663,921 | +71,677 | 1.52% | 356,736,609 |
| 2023-02-24 | 2023-02-22 | 216.092 | 1,592,244 | +21,975 | 1.45% | 344,070,649 |
| 2023-02-23 | 2023-02-21 | 220.333 | 1,570,269 | +14,390 | 1.43% | 345,981,937 |
| 2023-02-22 | 2023-02-20 | 227.967 | 1,555,879 | +854 | 1.42% | 354,689,314 |
| 2023-02-21 | 2023-02-17 | 226.483 | 1,555,025 | +3,113 | 1.42% | 352,186,293 |
| 2023-02-20 | 2023-02-16 | 231.148 | 1,551,912 | -6,036 | 1.41% | 358,721,503 |
| 2023-02-17 | 2023-02-15 | 226.695 | 1,557,948 | +23,578 | 1.42% | 353,178,684 |
| 2023-02-16 | 2023-02-14 | 231.148 | 1,534,370 | -85,382 | 1.40% | 354,666,703 |
| 2023-02-15 | 2023-02-13 | 234.541 | 1,619,752 | +13,602 | 1.48% | 379,898,408 |
| 2023-02-14 | 2023-02-10 | 229.664 | 1,606,150 | -5,101 | 1.46% | 368,874,284 |
| 2023-02-13 | 2023-02-09 | 232.845 | 1,611,251 | +40,366 | 1.47% | 375,171,087 |
| 2023-02-10 | 2023-02-08 | 226.907 | 1,570,885 | +39,438 | 1.43% | 356,444,561 |
| 2023-02-09 | 2023-02-07 | 230.724 | 1,531,447 | -2,358 | 1.40% | 353,341,532 |
| 2023-02-08 | 2023-02-06 | 232.845 | 1,533,805 | +1,604 | 1.40% | 357,138,204 |
| 2023-02-07 | 2023-02-03 | 242.812 | 1,532,201 | +2,452 | 1.40% | 372,036,071 |
| 2023-02-06 | 2023-02-02 | 251.082 | 1,529,749 | -7,451 | 1.39% | 384,092,389 |
| 2023-02-03 | 2023-02-01 | 252.142 | 1,537,200 | +4,716 | 1.40% | 387,593,113 |
| 2023-02-02 | 2023-01-31 | 254.263 | 1,532,484 | +73,186 | 1.40% | 389,653,833 |
| 2023-02-01 | 2023-01-30 | 252.566 | 1,459,298 | -40,853 | 1.33% | 368,569,650 |
| 2023-01-31 | 2023-01-27 | 292.858 | 1,500,151 | -4,150 | 1.37% | 439,331,634 |
| 2023-01-30 | 2023-01-26 | 290.950 | 1,504,301 | +4,621 | 1.37% | 437,675,944 |
| 2023-01-27 | 2023-01-20 | 269.319 | 1,499,680 | -849 | 1.37% | 403,892,828 |
| 2023-01-26 | 2023-01-19 | 266.350 | 1,500,529 | -12,543 | 1.37% | 399,666,598 |
| 2023-01-20 | 2023-01-18 | 257.232 | 1,513,072 | -6,130 | 1.38% | 389,210,203 |
| 2023-01-19 | 2023-01-17 | 255.747 | 1,519,202 | -2,547 | 1.38% | 388,531,874 |
| 2023-01-18 | 2023-01-16 | 255.959 | 1,521,749 | +21,692 | 1.39% | 389,505,968 |
| 2023-01-17 | 2023-01-13 | 252.354 | 1,500,057 | +54,323 | 1.37% | 378,545,898 |
| 2023-01-16 | 2023-01-12 | 245.992 | 1,445,734 | +16,616 | 1.32% | 355,639,675 |
| 2023-01-12 | 2023-01-10 | 266.563 | 1,429,118 | +5,574 | 1.30% | 380,949,307 |
| 2023-01-11 | 2023-01-09 | 258.716 | 1,423,544 | -43,891 | 1.30% | 368,293,918 |
| 2023-01-10 | 2023-01-06 | 255.111 | 1,467,435 | +27,708 | 1.34% | 374,359,037 |
| 2023-01-09 | 2023-01-05 | 257.868 | 1,439,727 | +22,635 | 1.31% | 371,259,474 |
| 2023-01-06 | 2023-01-04 | 242.599 | 1,417,092 | +110 | 1.29% | 343,785,766 |
| 2023-01-05 | 2023-01-03 | 237.510 | 1,416,982 | +2,931 | 1.29% | 336,547,352 |
| 2023-01-04 | 2022-12-30 | 243.872 | 1,414,051 | -32,735 | 1.29% | 344,847,224 |
| 2023-01-03 | 2022-12-29 | 247.689 | 1,446,786 | +4,397 | 1.32% | 358,352,932 |
| 2022-12-30 | 2022-12-28 | 242.175 | 1,442,389 | +5,254 | 1.31% | 349,311,052 |
| 2022-12-29 | 2022-12-23 | 242.599 | 1,437,135 | -25 | 1.31% | 348,648,188 |
| 2022-12-28 | 2022-12-22 | 237.934 | 1,437,160 | +26,218 | 1.31% | 341,949,363 |
| 2022-12-23 | 2022-12-21 | 229.240 | 1,410,942 | +1,252 | 1.29% | 323,443,685 |
| 2022-12-21 | 2022-12-19 | 227.755 | 1,409,690 | +471 | 1.28% | 321,064,081 |
| 2022-12-20 | 2022-12-16 | 233.693 | 1,409,219 | -69,116 | 1.28% | 329,324,397 |
| 2022-12-19 | 2022-12-15 | 230.088 | 1,478,335 | +460 | 1.35% | 340,146,823 |
| 2022-12-16 | 2022-12-14 | 227.967 | 1,477,875 | +40,083 | 1.35% | 336,906,964 |
| 2022-12-15 | 2022-12-13 | 221.181 | 1,437,792 | -59,511 | 1.31% | 318,012,501 |
| 2022-12-14 | 2022-12-12 | 224.786 | 1,497,303 | +21,063 | 1.36% | 336,573,083 |
| 2022-12-13 | 2022-12-09 | 226.271 | 1,476,240 | -41,242 | 1.34% | 334,029,797 |
| 2022-12-12 | 2022-12-08 | 223.514 | 1,517,482 | -79,316 | 1.38% | 339,178,238 |
| 2022-12-09 | 2022-12-07 | 212.062 | 1,596,798 | +3,318 | 1.45% | 338,620,932 |
| 2022-12-08 | 2022-12-06 | 211.956 | 1,593,480 | +30,745 | 1.45% | 337,748,350 |
| 2022-12-07 | 2022-12-05 | 217.152 | 1,562,735 | +8,424 | 1.42% | 339,350,987 |
| 2022-12-06 | 2022-12-02 | 206.761 | 1,554,311 | +77,713 | 1.42% | 321,370,758 |
| 2022-12-05 | 2022-12-01 | 213.123 | 1,476,598 | -36,121 | 1.35% | 314,696,678 |
| 2022-12-02 | 2022-11-30 | 208.033 | 1,512,719 | -1,092,235 | 1.38% | 314,695,904 |
| 2022-12-01 | 2022-11-29 | 192.447 | 2,604,954 | +63,095 | 2.37% | 501,314,785 |
| 2022-11-30 | 2022-11-28 | 182.586 | 2,541,859 | -46,685 | 2.32% | 464,107,331 |
| 2022-11-29 | 2022-11-25 | 178.132 | 2,588,544 | -26,124 | 2.36% | 461,103,755 |
| 2022-11-28 | 2022-11-24 | 183.116 | 2,614,668 | -46,496 | 2.38% | 478,787,402 |
| 2022-11-25 | 2022-11-23 | 183.222 | 2,661,164 | -205,317 | 2.42% | 487,583,728 |
| 2022-11-24 | 2022-11-22 | 185.449 | 2,866,481 | -111 | 2.61% | 531,584,981 |
| 2022-11-23 | 2022-11-21 | 184.812 | 2,866,592 | -323,487 | 2.61% | 529,781,876 |
| 2022-11-22 | 2022-11-18 | 189.584 | 3,190,079 | -10,566 | 2.91% | 604,787,461 |
| 2022-11-21 | 2022-11-17 | 188.099 | 3,200,645 | -60,171 | 2.92% | 602,039,447 |
| 2022-11-18 | 2022-11-16 | 190.326 | 3,260,816 | -38,007 | 2.97% | 620,618,292 |
| 2022-11-17 | 2022-11-15 | 185.555 | 3,298,823 | -86,861 | 3.01% | 612,111,992 |
| 2022-11-16 | 2022-11-14 | 180.253 | 3,385,684 | -23,107 | 3.08% | 610,280,043 |
| 2022-11-15 | 2022-11-11 | 191.917 | 3,408,791 | +807,098 | 3.11% | 654,203,367 |
| 2022-11-14 | 2022-11-10 | 178.981 | 2,601,693 | -87,333 | 2.37% | 465,652,905 |
| 2022-11-11 | 2022-11-09 | 189.160 | 2,689,026 | -12,732 | 2.45% | 508,655,421 |
| 2022-11-10 | 2022-11-08 | 188.311 | 2,701,758 | -4,810 | 2.46% | 508,772,036 |
| 2022-11-09 | 2022-11-07 | 186.615 | 2,706,568 | +294,253 | 2.47% | 505,086,122 |
| 2022-11-08 | 2022-11-04 | 194.037 | 2,412,315 | -37,819 | 2.20% | 468,078,758 |
| 2022-11-07 | 2022-11-03 | 181.844 | 2,450,134 | -65,358 | 2.23% | 445,541,115 |
| 2022-11-04 | 2022-11-02 | 184.706 | 2,515,492 | +111,675 | 2.29% | 464,627,506 |
| 2022-11-03 | 2022-11-01 | 173.361 | 2,403,817 | -75,733 | 2.19% | 416,728,291 |
| 2022-11-02 | 2022-10-31 | 164.667 | 2,479,550 | +162,319 | 2.26% | 408,298,845 |
| 2022-11-01 | 2022-10-28 | 179.723 | 2,317,231 | +36,215 | 2.11% | 416,459,581 |
| 2022-10-31 | 2022-10-27 | 187.887 | 2,281,016 | +6,319 | 2.08% | 428,574,054 |
| 2022-10-28 | 2022-10-26 | 190.856 | 2,274,697 | +12,355 | 2.07% | 434,140,084 |
| 2022-10-27 | 2022-10-25 | 192.447 | 2,262,342 | -30,745 | 2.06% | 435,380,239 |
| 2022-10-26 | 2022-10-24 | 183.964 | 2,293,087 | +72,714 | 2.09% | 421,845,904 |
| 2022-10-25 | 2022-10-21 | 186.615 | 2,220,373 | +26,502 | 2.02% | 414,354,854 |
| 2022-10-24 | 2022-10-20 | 185.131 | 2,193,871 | +85,729 | 2.00% | 406,152,520 |
| 2022-10-21 | 2022-10-19 | 192.023 | 2,108,142 | -40,271 | 1.92% | 404,810,843 |
| 2022-10-20 | 2022-10-18 | 205.064 | 2,148,413 | -4,056 | 1.96% | 440,563,047 |
| 2022-10-19 | 2022-10-17 | 205.064 | 2,152,469 | -56,115 | 1.96% | 441,394,788 |
| 2022-10-18 | 2022-10-14 | 205.701 | 2,208,584 | -45,081 | 2.01% | 454,307,051 |
| 2022-10-17 | 2022-10-13 | 196.158 | 2,253,665 | +9,997 | 2.05% | 442,073,940 |
| 2022-10-14 | 2022-10-12 | 192.977 | 2,243,668 | -13,675 | 2.04% | 432,975,984 |
| 2022-10-13 | 2022-10-11 | 198.278 | 2,257,343 | +26,124 | 2.06% | 447,582,385 |
| 2022-10-12 | 2022-10-10 | 199.869 | 2,231,219 | +207,769 | 2.03% | 445,951,244 |
| 2022-10-11 | 2022-10-07 | 211.002 | 2,023,450 | +57,530 | 1.84% | 426,952,321 |
| 2022-10-10 | 2022-10-06 | 219.061 | 1,965,920 | +12,544 | 1.79% | 430,655,486 |
| 2022-10-07 | 2022-10-05 | 222.454 | 1,953,376 | -31,595 | 1.78% | 434,535,394 |
| 2022-10-06 | 2022-10-03 | 221.393 | 1,984,971 | +39,706 | 1.81% | 439,459,124 |
| 2022-10-05 | 2022-09-30 | 209.200 | 1,945,265 | -48,665 | 1.77% | 406,948,717 |
| 2022-10-03 | 2022-09-29 | 194.673 | 1,993,930 | -9,243 | 1.82% | 388,165,033 |
| 2022-09-30 | 2022-09-28 | 201.459 | 2,003,173 | +96,858 | 1.82% | 403,557,929 |
| 2022-09-29 | 2022-09-27 | 202.520 | 1,906,315 | -46,684 | 1.74% | 386,066,268 |
| 2022-09-28 | 2022-09-26 | 196.158 | 1,952,999 | +53,380 | 1.78% | 383,095,962 |
| 2022-09-27 | 2022-09-23 | 190.856 | 1,899,619 | +49,891 | 1.73% | 362,554,112 |
| 2022-09-26 | 2022-09-22 | 191.917 | 1,849,728 | +41,403 | 1.69% | 354,993,394 |
| 2022-09-23 | 2022-09-21 | 188.736 | 1,808,325 | -25,277 | 1.65% | 341,295,305 |
| 2022-09-22 | 2022-09-20 | 199.763 | 1,833,602 | -46,024 | 1.67% | 366,285,560 |
| 2022-09-21 | 2022-09-19 | 191.917 | 1,879,626 | -18,674 | 1.71% | 360,731,314 |
| 2022-09-20 | 2022-09-16 | 190.962 | 1,898,300 | -4,716 | 1.96% | 362,503,652 |
| 2022-09-19 | 2022-09-15 | 191.811 | 1,903,016 | -7,545 | 1.96% | 365,018,463 |
| 2022-09-16 | 2022-09-14 | 191.917 | 1,910,561 | -275,862 | 1.97% | 366,668,252 |
| 2022-09-15 | 2022-09-13 | 189.902 | 2,186,423 | -23,955 | 2.26% | 415,205,979 |
| 2022-09-14 | 2022-09-09 | 186.615 | 2,210,378 | -94,783 | 2.28% | 412,489,637 |
| 2022-09-13 | 2022-09-08 | 183.434 | 2,305,161 | -2,075 | 2.38% | 422,844,993 |
| 2022-09-09 | 2022-09-07 | 180.889 | 2,307,236 | -1,036 | 2.38% | 417,354,280 |
| 2022-09-08 | 2022-09-06 | 181.313 | 2,308,272 | -13,958 | 2.38% | 418,520,677 |
| 2022-09-07 | 2022-09-05 | 182.374 | 2,322,230 | +54,324 | 2.40% | 423,513,739 |
| 2022-09-06 | 2022-09-02 | 180.783 | 2,267,906 | +150,993 | 2.34% | 409,999,436 |
| 2022-09-05 | 2022-09-01 | 181.313 | 2,116,913 | -45,930 | 2.18% | 383,824,724 |
| 2022-09-02 | 2022-08-31 | 192.977 | 2,162,843 | -543,236 | 2.23% | 417,378,630 |
| 2022-09-01 | 2022-08-30 | 180.253 | 2,706,079 | -190,793 | 2.79% | 487,779,134 |
| 2022-08-31 | 2022-08-29 | 184.282 | 2,896,872 | -100,065 | 2.99% | 533,842,203 |
| 2022-08-30 | 2022-08-26 | 174.315 | 2,996,937 | -254,925 | 3.09% | 522,412,130 |
| 2022-08-29 | 2022-08-25 | 167.529 | 3,251,862 | 3.36% | 544,782,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy