History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 129,727 | +0 | 0.11% | 7,673,352 |
| 2025-10-13 | 2025-10-09 | 61.250 | 129,727 | +0 | 0.11% | 7,945,779 |
| 2025-10-10 | 2025-10-08 | 62.500 | 129,727 | +0 | 0.11% | 8,107,938 |
| 2025-10-09 | 2025-10-06 | 62.150 | 129,727 | -1,500 | 0.11% | 8,062,533 |
| 2025-09-30 | 2025-09-26 | 61.500 | 131,227 | +2,200 | 0.11% | 8,070,460 |
| 2025-09-29 | 2025-09-25 | 62.050 | 129,027 | -1,900 | 0.11% | 8,006,125 |
| 2025-09-25 | 2025-09-23 | 62.650 | 130,927 | -200 | 0.11% | 8,202,577 |
| 2025-09-24 | 2025-09-22 | 64.700 | 131,127 | +6,000 | 0.11% | 8,483,917 |
| 2025-09-23 | 2025-09-19 | 66.200 | 125,127 | -2,400 | 0.11% | 8,283,407 |
| 2025-09-17 | 2025-09-15 | 60.100 | 127,527 | -500 | 0.11% | 7,664,373 |
| 2025-09-16 | 2025-09-12 | 61.650 | 128,027 | -700 | 0.11% | 7,892,865 |
| 2025-09-08 | 2025-09-04 | 59.100 | 128,727 | -2,000 | 0.11% | 7,607,766 |
| 2025-09-05 | 2025-09-03 | 59.250 | 130,727 | -46,500 | 0.11% | 7,745,575 |
| 2025-09-04 | 2025-09-02 | 61.000 | 177,227 | -200 | 0.15% | 10,810,847 |
| 2025-09-03 | 2025-09-01 | 63.000 | 177,427 | -11,300 | 0.15% | 11,177,901 |
| 2025-09-02 | 2025-08-29 | 62.800 | 188,727 | -4,500 | 0.16% | 11,852,056 |
| 2025-09-01 | 2025-08-28 | 62.550 | 193,227 | -10,000 | 0.17% | 12,086,349 |
| 2025-08-29 | 2025-08-27 | 61.600 | 203,227 | -41,000 | 0.17% | 12,518,783 |
| 2025-08-28 | 2025-08-26 | 64.950 | 244,227 | -26,200 | 0.21% | 15,862,544 |
| 2025-08-27 | 2025-08-25 | 62.700 | 270,427 | -22,000 | 0.23% | 16,955,773 |
| 2025-08-26 | 2025-08-22 | 60.750 | 292,427 | +1,200 | 0.25% | 17,764,940 |
| 2025-08-25 | 2025-08-21 | 61.050 | 291,227 | +200 | 0.25% | 17,779,408 |
| 2025-08-22 | 2025-08-20 | 61.150 | 291,027 | -8,800 | 0.25% | 17,796,301 |
| 2025-08-21 | 2025-08-19 | 60.400 | 299,827 | +1,100 | 0.26% | 18,109,551 |
| 2025-08-20 | 2025-08-18 | 60.000 | 298,727 | -1,800 | 0.26% | 17,923,620 |
| 2025-08-14 | 2025-08-12 | 60.050 | 300,527 | -18,000 | 0.26% | 18,046,646 |
| 2025-08-13 | 2025-08-11 | 60.650 | 318,527 | -23,600 | 0.27% | 19,318,663 |
| 2025-08-12 | 2025-08-08 | 58.700 | 342,127 | -5,000 | 0.29% | 20,082,855 |
| 2025-08-08 | 2025-08-06 | 57.950 | 347,127 | -2,000 | 0.30% | 20,116,010 |
| 2025-08-07 | 2025-08-05 | 57.550 | 349,127 | +500 | 0.30% | 20,092,259 |
| 2025-08-06 | 2025-08-04 | 56.850 | 348,627 | +3,200 | 0.30% | 19,819,445 |
| 2025-08-05 | 2025-08-01 | 56.300 | 345,427 | -1,100 | 0.30% | 19,447,540 |
| 2025-08-04 | 2025-07-31 | 56.900 | 346,527 | +13,400 | 0.30% | 19,717,386 |
| 2025-08-01 | 2025-07-30 | 58.500 | 333,127 | -1,700 | 0.29% | 19,487,930 |
| 2025-07-31 | 2025-07-29 | 58.050 | 334,827 | +3,400 | 0.29% | 19,436,707 |
| 2025-07-30 | 2025-07-28 | 57.900 | 331,427 | +25,300 | 0.28% | 19,189,623 |
| 2025-07-29 | 2025-07-25 | 61.300 | 306,127 | +42,400 | 0.26% | 18,765,585 |
| 2025-07-28 | 2025-07-24 | 64.400 | 263,727 | -181,300 | 0.23% | 16,984,019 |
| 2025-07-25 | 2025-07-23 | 55.900 | 445,027 | +200 | 0.38% | 24,877,009 |
| 2025-07-24 | 2025-07-22 | 58.400 | 444,827 | -60,100 | 0.38% | 25,977,897 |
| 2025-07-23 | 2025-07-21 | 56.550 | 504,927 | +4,000 | 0.43% | 28,553,622 |
| 2025-07-22 | 2025-07-18 | 53.850 | 500,927 | -2,100 | 0.43% | 26,974,919 |
| 2025-07-18 | 2025-07-16 | 52.800 | 503,027 | +1,000 | 0.43% | 26,559,826 |
| 2025-07-17 | 2025-07-15 | 53.600 | 502,027 | +2,100 | 0.43% | 26,908,647 |
| 2025-07-15 | 2025-07-11 | 54.550 | 499,927 | +13,500 | 0.43% | 27,271,018 |
| 2025-07-14 | 2025-07-10 | 54.150 | 486,427 | -1,400 | 0.42% | 26,340,022 |
| 2025-07-10 | 2025-07-08 | 54.000 | 487,827 | -22,800 | 0.42% | 26,342,658 |
| 2025-07-09 | 2025-07-07 | 53.550 | 510,627 | +9,400 | 0.44% | 27,344,076 |
| 2025-07-08 | 2025-07-04 | 53.950 | 501,227 | +3,800 | 0.43% | 27,041,197 |
| 2025-07-07 | 2025-07-03 | 53.800 | 497,427 | -6,200 | 0.43% | 26,761,573 |
| 2025-07-03 | 2025-06-30 | 52.100 | 503,627 | +1,000 | 0.43% | 26,238,967 |
| 2025-07-02 | 2025-06-27 | 52.300 | 502,627 | +23,900 | 0.43% | 26,287,392 |
| 2025-06-30 | 2025-06-26 | 54.000 | 478,727 | +3,300 | 0.41% | 25,851,258 |
| 2025-06-27 | 2025-06-25 | 53.500 | 475,427 | -1,000 | 0.41% | 25,435,344 |
| 2025-06-25 | 2025-06-23 | 52.750 | 476,427 | +2,000 | 0.41% | 25,131,524 |
| 2025-06-24 | 2025-06-20 | 53.550 | 474,427 | -3,400 | 0.41% | 25,405,566 |
| 2025-06-23 | 2025-06-19 | 52.400 | 477,827 | +500 | 0.41% | 25,038,135 |
| 2025-06-19 | 2025-06-17 | 51.600 | 477,327 | -1,300 | 0.41% | 24,630,073 |
| 2025-06-18 | 2025-06-16 | 50.700 | 478,627 | -1,000 | 0.41% | 24,266,389 |
| 2025-06-13 | 2025-06-11 | 52.719 | 479,627 | +6,000 | 0.41% | 25,285,517 |
| 2025-06-12 | 2025-06-10 | 52.361 | 473,627 | +10,503 | 0.41% | 24,799,673 |
| 2025-06-11 | 2025-06-09 | 52.310 | 463,124 | +10,756 | 0.41% | 24,226,042 |
| 2025-06-05 | 2025-06-03 | 50.929 | 452,368 | -1,955 | 0.40% | 23,038,848 |
| 2025-06-04 | 2025-06-02 | 50.623 | 454,323 | +880 | 0.40% | 22,999,027 |
| 2025-05-26 | 2025-05-22 | 51.083 | 453,443 | -6,649 | 0.40% | 23,163,156 |
| 2025-05-22 | 2025-05-20 | 52.157 | 460,092 | -3,912 | 0.40% | 23,996,859 |
| 2025-05-20 | 2025-05-16 | 52.566 | 464,004 | -14,765 | 0.41% | 24,390,707 |
| 2025-05-19 | 2025-05-15 | 51.594 | 478,769 | -978 | 0.42% | 24,701,694 |
| 2025-05-16 | 2025-05-14 | 52.106 | 479,747 | +978 | 0.42% | 24,997,467 |
| 2025-05-14 | 2025-05-12 | 52.259 | 478,769 | -13,200 | 0.42% | 25,019,952 |
| 2025-05-09 | 2025-05-07 | 52.157 | 491,969 | +11,733 | 0.43% | 25,659,457 |
| 2025-05-08 | 2025-05-06 | 53.026 | 480,236 | +10,854 | 0.42% | 25,464,961 |
| 2025-05-07 | 2025-05-02 | 54.151 | 469,382 | -977 | 0.41% | 25,417,448 |
| 2025-05-06 | 2025-04-30 | 54.049 | 470,359 | -3,521 | 0.41% | 25,422,250 |
| 2025-05-02 | 2025-04-29 | 52.259 | 473,880 | +3,521 | 0.42% | 24,764,458 |
| 2025-04-30 | 2025-04-28 | 52.310 | 470,359 | -4,401 | 0.41% | 24,604,505 |
| 2025-04-29 | 2025-04-25 | 52.003 | 474,760 | +1,467 | 0.42% | 24,689,064 |
| 2025-04-25 | 2025-04-23 | 51.594 | 473,293 | +978 | 0.42% | 24,419,164 |
| 2025-04-24 | 2025-04-22 | 53.077 | 472,315 | +1,956 | 0.42% | 25,069,094 |
| 2025-04-23 | 2025-04-17 | 54.764 | 470,359 | -43,514 | 0.41% | 25,758,969 |
| 2025-04-22 | 2025-04-16 | 55.429 | 513,873 | -7,822 | 0.45% | 28,483,584 |
| 2025-04-16 | 2025-04-14 | 56.247 | 521,695 | -8,801 | 0.46% | 29,343,972 |
| 2025-04-15 | 2025-04-11 | 55.225 | 530,496 | -95,337 | 0.47% | 29,296,478 |
| 2025-04-14 | 2025-04-10 | 57.219 | 625,833 | +78,225 | 0.55% | 35,809,486 |
| 2025-04-11 | 2025-04-09 | 57.986 | 547,608 | -15,351 | 0.48% | 31,753,557 |
| 2025-04-09 | 2025-04-07 | 44.589 | 562,959 | +9,778 | 0.49% | 25,101,681 |
| 2025-04-03 | 2025-04-01 | 50.265 | 553,181 | -489 | 0.49% | 27,805,475 |
| 2025-04-02 | 2025-03-31 | 49.753 | 553,670 | -98 | 0.49% | 27,546,941 |
| 2025-03-31 | 2025-03-27 | 51.441 | 553,768 | +14,179 | 0.49% | 28,486,257 |
| 2025-03-27 | 2025-03-25 | 52.003 | 539,589 | -587 | 0.47% | 28,060,382 |
| 2025-03-25 | 2025-03-21 | 51.339 | 540,176 | +782 | 0.47% | 27,731,831 |
| 2025-03-21 | 2025-03-19 | 53.793 | 539,394 | -2,151 | 0.47% | 29,015,589 |
| 2025-03-19 | 2025-03-17 | 54.764 | 541,545 | +196 | 0.48% | 29,657,434 |
| 2025-03-18 | 2025-03-14 | 54.713 | 541,349 | -6,063 | 0.48% | 29,619,018 |
| 2025-03-17 | 2025-03-13 | 52.310 | 547,412 | +4,889 | 0.48% | 28,635,152 |
| 2025-03-14 | 2025-03-12 | 52.770 | 542,523 | +4,889 | 0.48% | 28,629,080 |
| 2025-03-13 | 2025-03-11 | 53.077 | 537,634 | -1,955 | 0.47% | 28,536,035 |
| 2025-03-12 | 2025-03-10 | 50.725 | 539,589 | -1,467 | 0.47% | 27,370,599 |
| 2025-03-10 | 2025-03-06 | 51.441 | 541,056 | +587 | 0.48% | 27,832,341 |
| 2025-03-07 | 2025-03-05 | 49.447 | 540,469 | -196 | 0.47% | 26,724,329 |
| 2025-03-04 | 2025-02-28 | 48.066 | 540,665 | +57,985 | 0.48% | 25,987,569 |
| 2025-03-03 | 2025-02-27 | 51.748 | 482,680 | +57,398 | 0.42% | 24,977,523 |
| 2025-02-28 | 2025-02-26 | 48.935 | 425,282 | -17,894 | 0.37% | 20,811,265 |
| 2025-02-27 | 2025-02-25 | 46.685 | 443,176 | +8,409 | 0.39% | 20,689,813 |
| 2025-02-26 | 2025-02-24 | 48.373 | 434,767 | +978 | 0.38% | 21,030,871 |
| 2025-02-25 | 2025-02-21 | 48.475 | 433,789 | -98 | 0.38% | 21,027,925 |
| 2025-02-24 | 2025-02-20 | 47.401 | 433,887 | +19,557 | 0.38% | 20,566,762 |
| 2025-02-20 | 2025-02-18 | 48.782 | 414,330 | -489 | 0.36% | 20,211,768 |
| 2025-02-18 | 2025-02-14 | 50.060 | 414,819 | -1,956 | 0.36% | 20,765,906 |
| 2025-02-14 | 2025-02-12 | 48.680 | 416,775 | +19,557 | 0.37% | 20,288,417 |
| 2025-02-11 | 2025-02-07 | 50.265 | 397,218 | +11,049 | 0.35% | 19,966,042 |
| 2025-02-10 | 2025-02-06 | 48.680 | 386,169 | -9,778 | 0.34% | 18,798,531 |
| 2025-02-07 | 2025-02-05 | 47.555 | 395,947 | +9,778 | 0.35% | 18,829,100 |
| 2025-02-06 | 2025-02-04 | 49.804 | 386,169 | -21,805 | 0.34% | 19,232,950 |
| 2025-02-05 | 2025-02-03 | 46.788 | 407,974 | +3,911 | 0.36% | 19,088,119 |
| 2025-02-04 | 2025-01-28 | 47.759 | 404,063 | -1,271 | 0.36% | 19,297,698 |
| 2025-01-27 | 2025-01-23 | 47.043 | 405,334 | +9,778 | 0.36% | 19,068,231 |
| 2025-01-24 | 2025-01-22 | 47.861 | 395,556 | +10,756 | 0.35% | 18,931,864 |
| 2025-01-23 | 2025-01-21 | 49.702 | 384,800 | +1,956 | 0.34% | 19,125,415 |
| 2025-01-22 | 2025-01-20 | 49.395 | 382,844 | -5,867 | 0.34% | 18,910,740 |
| 2025-01-21 | 2025-01-17 | 48.475 | 388,711 | +9,778 | 0.34% | 18,842,769 |
| 2025-01-16 | 2025-01-14 | 48.833 | 378,933 | -489 | 0.33% | 18,504,414 |
| 2025-01-15 | 2025-01-13 | 47.146 | 379,422 | -3,911 | 0.33% | 17,888,049 |
| 2025-01-09 | 2025-01-07 | 50.674 | 383,333 | +978 | 0.34% | 19,424,928 |
| 2025-01-08 | 2025-01-06 | 50.367 | 382,355 | -489 | 0.34% | 19,258,061 |
| 2025-01-07 | 2025-01-03 | 50.929 | 382,844 | +9,778 | 0.34% | 19,498,030 |
| 2025-01-06 | 2025-01-02 | 51.850 | 373,066 | +1,956 | 0.33% | 19,343,416 |
| 2025-01-03 | 2024-12-31 | 54.304 | 371,110 | +9,778 | 0.33% | 20,152,861 |
| 2025-01-02 | 2024-12-27 | 55.941 | 361,332 | -489 | 0.32% | 20,213,117 |
| 2024-12-30 | 2024-12-24 | 57.884 | 361,821 | +1,956 | 0.32% | 20,943,523 |
| 2024-12-23 | 2024-12-19 | 57.066 | 359,865 | -12,712 | 0.32% | 20,535,882 |
| 2024-12-20 | 2024-12-18 | 56.656 | 372,577 | +489 | 0.33% | 21,108,888 |
| 2024-12-19 | 2024-12-17 | 56.145 | 372,088 | -3,912 | 0.33% | 20,890,919 |
| 2024-12-18 | 2024-12-16 | 56.094 | 376,000 | -977 | 0.33% | 21,091,333 |
| 2024-12-17 | 2024-12-13 | 55.583 | 376,977 | +1,955 | 0.33% | 20,953,373 |
| 2024-12-16 | 2024-12-12 | 58.651 | 375,022 | +9,094 | 0.33% | 21,995,291 |
| 2024-12-13 | 2024-12-11 | 54.509 | 365,928 | -978 | 0.32% | 19,946,302 |
| 2024-12-12 | 2024-12-10 | 55.020 | 366,906 | +1,956 | 0.32% | 20,187,225 |
| 2024-12-11 | 2024-12-09 | 56.452 | 364,950 | -5,867 | 0.32% | 20,602,124 |
| 2024-12-05 | 2024-12-03 | 53.895 | 370,817 | +489 | 0.33% | 19,985,260 |
| 2024-12-04 | 2024-12-02 | 55.020 | 370,328 | -6,845 | 0.33% | 20,375,504 |
| 2024-12-03 | 2024-11-29 | 52.821 | 377,173 | -2,933 | 0.33% | 19,922,804 |
| 2024-11-29 | 2024-11-27 | 52.310 | 380,106 | +8,800 | 0.33% | 19,883,366 |
| 2024-11-27 | 2024-11-25 | 51.390 | 371,306 | -2,933 | 0.33% | 19,081,283 |
| 2024-11-26 | 2024-11-22 | 50.469 | 374,239 | +9,778 | 0.33% | 18,887,555 |
| 2024-11-25 | 2024-11-21 | 52.770 | 364,461 | +978 | 0.32% | 19,232,702 |
| 2024-11-22 | 2024-11-20 | 53.946 | 363,483 | +2,542 | 0.32% | 19,608,578 |
| 2024-11-19 | 2024-11-15 | 53.997 | 360,941 | -3,716 | 0.32% | 19,489,903 |
| 2024-11-18 | 2024-11-14 | 53.077 | 364,657 | -1,173 | 0.32% | 19,354,923 |
| 2024-11-15 | 2024-11-13 | 55.634 | 365,830 | -2,934 | 0.32% | 20,352,500 |
| 2024-11-14 | 2024-11-12 | 56.247 | 368,764 | +1,956 | 0.32% | 20,742,006 |
| 2024-11-13 | 2024-11-11 | 58.139 | 366,808 | +2,933 | 0.32% | 21,325,971 |
| 2024-11-12 | 2024-11-08 | 60.082 | 363,875 | +294 | 0.32% | 21,862,490 |
| 2024-11-11 | 2024-11-07 | 63.048 | 363,581 | -2,934 | 0.32% | 22,923,124 |
| 2024-11-08 | 2024-11-06 | 57.935 | 366,515 | +978 | 0.32% | 21,233,970 |
| 2024-11-07 | 2024-11-05 | 59.009 | 365,537 | -3,911 | 0.32% | 21,569,829 |
| 2024-11-06 | 2024-11-04 | 56.247 | 369,448 | -1,956 | 0.32% | 20,780,479 |
| 2024-11-04 | 2024-10-31 | 54.253 | 371,404 | +3,912 | 0.33% | 20,149,836 |
| 2024-11-01 | 2024-10-30 | 54.662 | 367,492 | +5,866 | 0.32% | 20,087,928 |
| 2024-10-31 | 2024-10-29 | 55.327 | 361,626 | -2,933 | 0.32% | 20,007,667 |
| 2024-10-30 | 2024-10-28 | 57.219 | 364,559 | -1,956 | 0.32% | 20,859,671 |
| 2024-10-25 | 2024-10-23 | 57.270 | 366,515 | +1,956 | 0.32% | 20,990,333 |
| 2024-10-23 | 2024-10-21 | 53.230 | 364,559 | +1,956 | 0.32% | 19,405,646 |
| 2024-10-22 | 2024-10-18 | 54.049 | 362,603 | +5,280 | 0.32% | 19,598,188 |
| 2024-10-18 | 2024-10-16 | 52.003 | 357,323 | +69,425 | 0.31% | 18,581,958 |
| 2024-10-17 | 2024-10-15 | 55.071 | 287,898 | -14,667 | 0.25% | 15,854,914 |
| 2024-10-16 | 2024-10-14 | 59.776 | 302,565 | +10,756 | 0.27% | 18,086,009 |
| 2024-10-15 | 2024-10-10 | 63.406 | 291,809 | -7,823 | 0.26% | 18,502,479 |
| 2024-10-14 | 2024-10-09 | 61.770 | 299,632 | +13,201 | 0.26% | 18,508,221 |
| 2024-10-10 | 2024-10-08 | 65.451 | 286,431 | +48,402 | 0.25% | 18,747,335 |
| 2024-10-09 | 2024-10-07 | 80.076 | 238,029 | +59,354 | 0.21% | 19,060,363 |
| 2024-10-07 | 2024-10-03 | 73.224 | 178,675 | +4,596 | 0.16% | 13,083,272 |
| 2024-10-04 | 2024-10-02 | 79.155 | 174,079 | -1,467 | 0.15% | 13,779,291 |
| 2024-10-03 | 2024-09-30 | 77.008 | 175,546 | -48,695 | 0.15% | 13,518,405 |
| 2024-10-02 | 2024-09-27 | 60.134 | 224,241 | +3,618 | 0.20% | 13,484,408 |
| 2024-09-30 | 2024-09-26 | 52.821 | 220,623 | -41,265 | 0.19% | 11,653,615 |
| 2024-09-27 | 2024-09-25 | 45.714 | 261,888 | +8,508 | 0.23% | 11,971,889 |
| 2024-09-26 | 2024-09-24 | 45.612 | 253,380 | -3,912 | 0.22% | 11,557,043 |
| 2024-09-24 | 2024-09-20 | 42.288 | 257,292 | -5,671 | 0.23% | 10,880,312 |
| 2024-09-23 | 2024-09-19 | 42.134 | 262,963 | -489 | 0.23% | 11,079,787 |
| 2024-09-19 | 2024-09-16 | 40.549 | 263,452 | +1,467 | 0.23% | 10,682,779 |
| 2024-09-17 | 2024-09-13 | 40.754 | 261,985 | +4,693 | 0.23% | 10,676,878 |
| 2024-09-13 | 2024-09-11 | 41.009 | 257,292 | -293 | 0.23% | 10,551,403 |
| 2024-09-12 | 2024-09-10 | 40.907 | 257,585 | +195 | 0.23% | 10,537,076 |
| 2024-09-11 | 2024-09-09 | 41.572 | 257,390 | +1,272 | 0.23% | 10,700,197 |
| 2024-09-10 | 2024-09-05 | 43.515 | 256,118 | +1,760 | 0.23% | 11,144,978 |
| 2024-09-09 | 2024-09-04 | 43.464 | 254,358 | +10,756 | 0.22% | 11,055,385 |
| 2024-09-04 | 2024-09-02 | 44.691 | 243,602 | -4,303 | 0.21% | 10,886,840 |
| 2024-09-03 | 2024-08-30 | 46.788 | 247,905 | -293 | 0.22% | 11,598,877 |
| 2024-09-02 | 2024-08-29 | 47.452 | 248,198 | -2,151 | 0.22% | 11,777,573 |
| 2024-08-30 | 2024-08-28 | 49.856 | 250,349 | +586 | 0.22% | 12,481,306 |
| 2024-08-29 | 2024-08-27 | 50.111 | 249,763 | +3,423 | 0.22% | 12,515,947 |
| 2024-08-28 | 2024-08-26 | 50.827 | 246,340 | +2,542 | 0.22% | 12,520,765 |
| 2024-08-26 | 2024-08-22 | 50.265 | 243,798 | +2,151 | 0.21% | 12,254,432 |
| 2024-08-23 | 2024-08-21 | 50.725 | 241,647 | +587 | 0.21% | 12,257,520 |
| 2024-08-22 | 2024-08-20 | 50.572 | 241,060 | +5,476 | 0.21% | 12,190,766 |
| 2024-08-21 | 2024-08-19 | 51.287 | 235,584 | -978 | 0.21% | 12,082,485 |
| 2024-08-20 | 2024-08-16 | 51.287 | 236,562 | +7,529 | 0.21% | 12,132,644 |
| 2024-08-19 | 2024-08-15 | 51.901 | 229,033 | +5,867 | 0.20% | 11,887,038 |
| 2024-08-16 | 2024-08-14 | 51.901 | 223,166 | +5,867 | 0.20% | 11,582,535 |
| 2024-08-15 | 2024-08-13 | 53.640 | 217,299 | +48,500 | 0.19% | 11,655,818 |
| 2024-08-14 | 2024-08-12 | 53.179 | 168,799 | +4,400 | 0.15% | 8,976,618 |
| 2024-08-12 | 2024-08-08 | 56.605 | 164,399 | +4,890 | 0.14% | 9,305,856 |
| 2024-08-09 | 2024-08-07 | 56.708 | 159,509 | -9,388 | 0.14% | 9,045,369 |
| 2024-08-08 | 2024-08-06 | 56.503 | 168,897 | -4,889 | 0.15% | 9,543,194 |
| 2024-08-07 | 2024-08-05 | 54.151 | 173,786 | -14,667 | 0.15% | 9,410,665 |
| 2024-08-06 | 2024-08-02 | 55.378 | 188,453 | +2,933 | 0.17% | 10,436,168 |
| 2024-08-05 | 2024-08-01 | 55.327 | 185,520 | +10,757 | 0.16% | 10,264,258 |
| 2024-08-02 | 2024-07-31 | 56.452 | 174,763 | +2,933 | 0.15% | 9,865,705 |
| 2024-08-01 | 2024-07-30 | 53.333 | 171,830 | +1,956 | 0.15% | 9,164,164 |
| 2024-07-31 | 2024-07-29 | 54.918 | 169,874 | +2,933 | 0.15% | 9,329,121 |
| 2024-07-30 | 2024-07-26 | 56.299 | 166,941 | +978 | 0.15% | 9,398,529 |
| 2024-07-25 | 2024-07-23 | 53.997 | 165,963 | +1,956 | 0.15% | 8,961,583 |
| 2024-07-24 | 2024-07-22 | 56.145 | 164,007 | -28,357 | 0.14% | 9,208,190 |
| 2024-07-23 | 2024-07-19 | 57.372 | 192,364 | +489 | 0.17% | 11,036,369 |
| 2024-07-22 | 2024-07-18 | 57.117 | 191,875 | +33,246 | 0.17% | 10,959,257 |
| 2024-07-19 | 2024-07-17 | 58.293 | 158,629 | +4,498 | 0.14% | 9,246,918 |
| 2024-07-18 | 2024-07-16 | 55.787 | 154,131 | +73,141 | 0.14% | 8,598,532 |
| 2024-07-17 | 2024-07-15 | 54.611 | 80,990 | -45,958 | 0.07% | 4,422,952 |
| 2024-07-15 | 2024-07-11 | 56.145 | 126,948 | -489 | 0.11% | 7,127,509 |
| 2024-07-12 | 2024-07-10 | 52.157 | 127,437 | +587 | 0.11% | 6,646,687 |
| 2024-07-11 | 2024-07-09 | 52.157 | 126,850 | -9,778 | 0.11% | 6,616,071 |
| 2024-07-10 | 2024-07-08 | 52.975 | 136,628 | +391 | 0.12% | 7,237,841 |
| 2024-07-09 | 2024-07-05 | 55.583 | 136,237 | -44,002 | 0.12% | 7,572,411 |
| 2024-07-08 | 2024-07-04 | 53.537 | 180,239 | -98 | 0.16% | 9,649,504 |
| 2024-07-05 | 2024-07-03 | 55.020 | 180,337 | -40,580 | 0.16% | 9,922,170 |
| 2024-07-04 | 2024-07-02 | 49.037 | 220,917 | -1,075 | 0.19% | 10,833,213 |
| 2024-07-03 | 2024-06-28 | 48.935 | 221,992 | +293 | 0.20% | 10,863,226 |
| 2024-07-02 | 2024-06-27 | 50.572 | 221,699 | -2,542 | 0.19% | 11,211,651 |
| 2024-06-28 | 2024-06-26 | 52.873 | 224,241 | -19,752 | 0.20% | 11,856,189 |
| 2024-06-27 | 2024-06-25 | 51.390 | 243,993 | +489 | 0.21% | 12,538,713 |
| 2024-06-25 | 2024-06-21 | 53.486 | 243,504 | -392 | 0.21% | 13,024,088 |
| 2024-06-21 | 2024-06-19 | 55.020 | 243,896 | +149,314 | 0.21% | 13,419,196 |
| 2024-06-20 | 2024-06-18 | 55.583 | 94,582 | -4,987 | 0.08% | 5,257,116 |
| 2024-06-19 | 2024-06-17 | 55.992 | 99,569 | -782 | 0.09% | 5,575,038 |
| 2024-06-13 | 2024-06-11 | 61.514 | 100,351 | +5,280 | 0.09% | 6,173,009 |
| 2024-06-11 | 2024-06-06 | 64.531 | 95,071 | +1,565 | 0.08% | 6,135,034 |
| 2024-06-06 | 2024-06-04 | 68.483 | 93,506 | +2,444 | 0.08% | 6,403,527 |
| 2024-06-05 | 2024-06-03 | 64.538 | 91,062 | +2,535 | 0.08% | 5,876,930 |
| 2024-06-04 | 2024-05-31 | 65.590 | 88,527 | +475 | 0.08% | 5,806,453 |
| 2024-06-03 | 2024-05-30 | 67.273 | 88,052 | +475 | 0.08% | 5,923,502 |
| 2024-05-31 | 2024-05-29 | 70.955 | 87,577 | +191 | 0.08% | 6,213,993 |
| 2024-05-28 | 2024-05-24 | 72.322 | 87,386 | +285 | 0.08% | 6,319,945 |
| 2024-05-24 | 2024-05-22 | 77.845 | 87,101 | -476 | 0.08% | 6,780,373 |
| 2024-05-23 | 2024-05-21 | 77.109 | 87,577 | +666 | 0.08% | 6,752,938 |
| 2024-05-22 | 2024-05-20 | 79.949 | 86,911 | -1,806 | 0.08% | 6,948,436 |
| 2024-05-21 | 2024-05-17 | 78.476 | 88,717 | -2,947 | 0.08% | 6,962,167 |
| 2024-05-20 | 2024-05-16 | 74.479 | 91,664 | +190 | 0.08% | 6,827,014 |
| 2024-05-16 | 2024-05-13 | 71.691 | 91,474 | -2,282 | 0.08% | 6,557,862 |
| 2024-05-13 | 2024-05-09 | 70.060 | 93,756 | -570 | 0.08% | 6,568,588 |
| 2024-05-10 | 2024-05-08 | 68.114 | 94,326 | +3,327 | 0.09% | 6,424,953 |
| 2024-05-09 | 2024-05-07 | 71.691 | 90,999 | +380 | 0.08% | 6,523,809 |
| 2024-05-08 | 2024-05-06 | 72.848 | 90,619 | -7,319 | 0.08% | 6,601,426 |
| 2024-05-07 | 2024-05-03 | 72.585 | 97,938 | +7,319 | 0.09% | 7,108,845 |
| 2024-05-06 | 2024-05-02 | 75.425 | 90,619 | -190 | 0.08% | 6,834,979 |
| 2024-05-03 | 2024-04-30 | 73.164 | 90,809 | +190 | 0.08% | 6,643,926 |
| 2024-05-02 | 2024-04-29 | 73.848 | 90,619 | -190 | 0.08% | 6,691,988 |
| 2024-04-30 | 2024-04-26 | 72.585 | 90,809 | +1,141 | 0.08% | 6,591,386 |
| 2024-04-29 | 2024-04-25 | 70.902 | 89,668 | -665 | 0.08% | 6,357,643 |
| 2024-04-26 | 2024-04-24 | 69.797 | 90,333 | +665 | 0.08% | 6,305,015 |
| 2024-04-23 | 2024-04-19 | 66.536 | 89,668 | +951 | 0.08% | 5,966,186 |
| 2024-04-18 | 2024-04-16 | 68.903 | 88,717 | +1,711 | 0.08% | 6,112,894 |
| 2024-04-15 | 2024-04-11 | 75.373 | 87,006 | +570 | 0.08% | 6,557,890 |
| 2024-04-12 | 2024-04-10 | 76.267 | 86,436 | -1,901 | 0.08% | 6,592,216 |
| 2024-04-08 | 2024-04-03 | 81.474 | 88,337 | +14,829 | 0.08% | 7,197,187 |
| 2024-04-05 | 2024-04-02 | 81.790 | 73,508 | -1,711 | 0.07% | 6,012,205 |
| 2024-04-03 | 2024-03-28 | 82.053 | 75,219 | -570 | 0.07% | 6,171,929 |
| 2024-03-27 | 2024-03-25 | 80.001 | 75,789 | +2,471 | 0.07% | 6,063,231 |
| 2024-03-26 | 2024-03-22 | 78.950 | 73,318 | +191 | 0.07% | 5,788,420 |
| 2024-03-25 | 2024-03-21 | 81.579 | 73,127 | -286 | 0.07% | 5,965,657 |
| 2024-03-19 | 2024-03-15 | 84.788 | 73,413 | +1,141 | 0.07% | 6,224,533 |
| 2024-03-18 | 2024-03-14 | 82.947 | 72,272 | -95 | 0.07% | 5,994,742 |
| 2024-03-14 | 2024-03-12 | 81.264 | 72,367 | -380 | 0.07% | 5,880,819 |
| 2024-03-12 | 2024-03-08 | 74.847 | 72,747 | +190 | 0.07% | 5,444,885 |
| 2024-03-07 | 2024-03-05 | 76.793 | 72,557 | +190 | 0.07% | 5,571,869 |
| 2024-03-06 | 2024-03-04 | 78.897 | 72,367 | -1,521 | 0.07% | 5,709,533 |
| 2024-02-29 | 2024-02-27 | 82.684 | 73,888 | -950 | 0.07% | 6,109,353 |
| 2024-02-28 | 2024-02-26 | 83.105 | 74,838 | -951 | 0.07% | 6,219,393 |
| 2024-02-23 | 2024-02-21 | 84.209 | 75,789 | +95 | 0.07% | 6,382,139 |
| 2024-02-22 | 2024-02-20 | 80.212 | 75,694 | -4,943 | 0.07% | 6,071,557 |
| 2024-02-21 | 2024-02-19 | 81.632 | 80,637 | +1,236 | 0.07% | 6,582,560 |
| 2024-02-20 | 2024-02-16 | 90.731 | 79,401 | -24,336 | 0.07% | 7,204,168 |
| 2024-02-19 | 2024-02-15 | 85.840 | 103,737 | -5,038 | 0.09% | 8,904,768 |
| 2024-02-16 | 2024-02-14 | 82.789 | 108,775 | -951 | 0.10% | 9,005,391 |
| 2024-02-15 | 2024-02-09 | 78.792 | 109,726 | +3,327 | 0.10% | 8,645,500 |
| 2024-02-14 | 2024-02-07 | 77.214 | 106,399 | -2,376 | 0.10% | 8,215,469 |
| 2024-02-08 | 2024-02-06 | 76.740 | 108,775 | +30,730 | 0.10% | 8,347,437 |
| 2024-02-06 | 2024-02-02 | 72.585 | 78,045 | -6,654 | 0.07% | 5,664,909 |
| 2024-02-05 | 2024-02-01 | 74.794 | 84,699 | -1,901 | 0.08% | 6,335,000 |
| 2024-02-02 | 2024-01-31 | 71.849 | 86,600 | -8,081 | 0.08% | 6,222,105 |
| 2024-02-01 | 2024-01-30 | 73.637 | 94,681 | +1,236 | 0.09% | 6,972,036 |
| 2024-01-31 | 2024-01-29 | 77.792 | 93,445 | +11,027 | 0.08% | 7,269,307 |
| 2024-01-30 | 2024-01-26 | 77.056 | 82,418 | -13,593 | 0.07% | 6,350,800 |
| 2024-01-29 | 2024-01-25 | 79.318 | 96,011 | +10,456 | 0.09% | 7,615,371 |
| 2024-01-26 | 2024-01-24 | 73.742 | 85,555 | +4,563 | 0.08% | 6,309,024 |
| 2024-01-25 | 2024-01-23 | 72.112 | 80,992 | +951 | 0.07% | 5,840,477 |
| 2024-01-24 | 2024-01-22 | 71.375 | 80,041 | +4,848 | 0.07% | 5,712,959 |
| 2024-01-23 | 2024-01-19 | 75.162 | 75,193 | -3,802 | 0.07% | 5,651,691 |
| 2024-01-22 | 2024-01-18 | 74.689 | 78,995 | -96 | 0.07% | 5,900,064 |
| 2024-01-19 | 2024-01-17 | 71.586 | 79,091 | +4,088 | 0.07% | 5,661,792 |
| 2024-01-18 | 2024-01-16 | 77.372 | 75,003 | +951 | 0.07% | 5,803,100 |
| 2024-01-16 | 2024-01-12 | 75.899 | 74,052 | +380 | 0.07% | 5,620,460 |
| 2024-01-15 | 2024-01-11 | 76.162 | 73,672 | -190 | 0.07% | 5,610,994 |
| 2024-01-12 | 2024-01-10 | 73.795 | 73,862 | +1,141 | 0.07% | 5,450,640 |
| 2024-01-10 | 2024-01-08 | 71.954 | 72,721 | +190 | 0.07% | 5,232,566 |
| 2024-01-08 | 2024-01-04 | 76.477 | 72,531 | -856 | 0.07% | 5,546,983 |
| 2024-01-04 | 2024-01-02 | 76.740 | 73,387 | +951 | 0.07% | 5,631,748 |
| 2024-01-02 | 2023-12-28 | 80.317 | 72,436 | +1,901 | 0.07% | 5,817,846 |
| 2023-12-28 | 2023-12-22 | 72.796 | 70,535 | -5,704 | 0.06% | 5,134,634 |
| 2023-12-27 | 2023-12-21 | 74.373 | 76,239 | +951 | 0.07% | 5,670,160 |
| 2023-12-22 | 2023-12-20 | 72.322 | 75,288 | -2,757 | 0.07% | 5,444,992 |
| 2023-12-21 | 2023-12-19 | 72.427 | 78,045 | +1,806 | 0.07% | 5,652,594 |
| 2023-12-20 | 2023-12-18 | 74.005 | 76,239 | +951 | 0.07% | 5,642,090 |
| 2023-12-19 | 2023-12-15 | 74.584 | 75,288 | +1,711 | 0.07% | 5,615,271 |
| 2023-12-11 | 2023-12-07 | 81.842 | 73,577 | +951 | 0.07% | 6,021,718 |
| 2023-12-08 | 2023-12-06 | 83.946 | 72,626 | +950 | 0.07% | 6,096,685 |
| 2023-12-07 | 2023-12-05 | 83.683 | 71,676 | +3,803 | 0.06% | 5,998,086 |
| 2023-12-05 | 2023-12-01 | 88.207 | 67,873 | +950 | 0.06% | 5,986,857 |
| 2023-12-01 | 2023-11-29 | 89.627 | 66,923 | -2,186 | 0.06% | 5,998,101 |
| 2023-11-17 | 2023-11-15 | 99.568 | 69,109 | -951 | 0.06% | 6,881,038 |
| 2023-11-16 | 2023-11-14 | 96.570 | 70,060 | -950 | 0.06% | 6,765,682 |
| 2023-11-15 | 2023-11-13 | 96.254 | 71,010 | -1,902 | 0.06% | 6,835,013 |
| 2023-11-08 | 2023-11-06 | 97.043 | 72,912 | +951 | 0.07% | 7,075,614 |
| 2023-11-07 | 2023-11-03 | 95.255 | 71,961 | -285 | 0.07% | 6,854,636 |
| 2023-11-06 | 2023-11-02 | 91.994 | 72,246 | +950 | 0.07% | 6,646,184 |
| 2023-11-01 | 2023-10-30 | 94.256 | 71,296 | +1,521 | 0.06% | 6,720,041 |
| 2023-10-31 | 2023-10-27 | 90.468 | 69,775 | -665 | 0.06% | 6,312,437 |
| 2023-10-30 | 2023-10-26 | 86.629 | 70,440 | +1,901 | 0.06% | 6,102,133 |
| 2023-10-27 | 2023-10-25 | 89.364 | 68,539 | -1,521 | 0.06% | 6,124,913 |
| 2023-10-26 | 2023-10-24 | 88.417 | 70,060 | -950 | 0.06% | 6,194,505 |
| 2023-10-25 | 2023-10-20 | 90.258 | 71,010 | +950 | 0.06% | 6,409,225 |
| 2023-10-24 | 2023-10-19 | 91.310 | 70,060 | -5,228 | 0.06% | 6,397,181 |
| 2023-10-20 | 2023-10-18 | 93.098 | 75,288 | -285 | 0.07% | 7,009,189 |
| 2023-10-19 | 2023-10-17 | 95.570 | 75,573 | -666 | 0.07% | 7,222,546 |
| 2023-10-18 | 2023-10-16 | 93.519 | 76,239 | +2,662 | 0.07% | 7,129,806 |
| 2023-10-17 | 2023-10-13 | 97.148 | 73,577 | +2,376 | 0.07% | 7,147,888 |
| 2023-10-16 | 2023-10-12 | 102.671 | 71,201 | -3,612 | 0.06% | 7,310,291 |
| 2023-10-11 | 2023-10-09 | 98.779 | 74,813 | +761 | 0.07% | 7,389,948 |
| 2023-10-04 | 2023-09-29 | 109.299 | 74,052 | -1,902 | 0.07% | 8,093,774 |
| 2023-10-03 | 2023-09-28 | 105.932 | 75,954 | +1,902 | 0.07% | 8,045,979 |
| 2023-09-26 | 2023-09-22 | 111.613 | 74,052 | -476 | 0.07% | 8,265,153 |
| 2023-09-25 | 2023-09-21 | 107.300 | 74,528 | +951 | 0.07% | 7,996,840 |
| 2023-09-21 | 2023-09-19 | 113.717 | 73,577 | +475 | 0.07% | 8,366,937 |
| 2023-09-20 | 2023-09-18 | 116.978 | 73,102 | -950 | 0.07% | 8,551,313 |
| 2023-09-19 | 2023-09-15 | 113.506 | 74,052 | +4,753 | 0.07% | 8,405,373 |
| 2023-09-15 | 2023-09-13 | 111.508 | 69,299 | -1,902 | 0.06% | 7,727,368 |
| 2023-09-14 | 2023-09-12 | 112.980 | 71,201 | +286 | 0.06% | 8,044,316 |
| 2023-09-13 | 2023-09-11 | 114.664 | 70,915 | -95 | 0.06% | 8,131,363 |
| 2023-09-07 | 2023-09-05 | 120.029 | 71,010 | -13,309 | 0.06% | 8,523,224 |
| 2023-09-06 | 2023-09-04 | 120.870 | 84,319 | -190 | 0.08% | 10,191,643 |
| 2023-09-05 | 2023-08-31 | 110.771 | 84,509 | -1,901 | 0.08% | 9,361,169 |
| 2023-09-04 | 2023-08-30 | 114.348 | 86,410 | -2,377 | 0.08% | 9,880,804 |
| 2023-08-31 | 2023-08-29 | 115.821 | 88,787 | +3,803 | 0.08% | 10,283,370 |
| 2023-08-30 | 2023-08-28 | 113.506 | 84,984 | -285 | 0.08% | 9,646,224 |
| 2023-08-29 | 2023-08-25 | 111.297 | 85,269 | -286 | 0.08% | 9,490,205 |
| 2023-08-28 | 2023-08-24 | 114.453 | 85,555 | +4,563 | 0.08% | 9,792,037 |
| 2023-08-25 | 2023-08-23 | 113.191 | 80,992 | +2,662 | 0.07% | 9,167,547 |
| 2023-08-24 | 2023-08-22 | 116.452 | 78,330 | -190 | 0.07% | 9,121,673 |
| 2023-08-23 | 2023-08-21 | 117.925 | 78,520 | -5,704 | 0.07% | 9,259,438 |
| 2023-08-22 | 2023-08-18 | 116.873 | 84,224 | -5,513 | 0.08% | 9,843,480 |
| 2023-08-21 | 2023-08-17 | 121.501 | 89,737 | +950 | 0.08% | 10,903,157 |
| 2023-08-17 | 2023-08-15 | 114.348 | 88,787 | +285 | 0.08% | 10,152,609 |
| 2023-08-15 | 2023-08-11 | 118.451 | 88,502 | +2,092 | 0.08% | 10,483,112 |
| 2023-08-14 | 2023-08-10 | 122.448 | 86,410 | +190 | 0.08% | 10,580,732 |
| 2023-08-11 | 2023-08-09 | 126.235 | 86,220 | +285 | 0.08% | 10,883,987 |
| 2023-08-08 | 2023-08-04 | 131.916 | 85,935 | -190 | 0.08% | 11,336,170 |
| 2023-08-07 | 2023-08-03 | 126.445 | 86,125 | +190 | 0.08% | 10,890,115 |
| 2023-08-04 | 2023-08-02 | 125.814 | 85,935 | -14,449 | 0.08% | 10,811,850 |
| 2023-08-03 | 2023-08-01 | 126.761 | 100,384 | +8,555 | 0.09% | 12,724,780 |
| 2023-08-02 | 2023-07-31 | 130.758 | 91,829 | -95 | 0.08% | 12,007,421 |
| 2023-08-01 | 2023-07-28 | 132.336 | 91,924 | +190 | 0.08% | 12,164,893 |
| 2023-07-31 | 2023-07-27 | 124.131 | 91,734 | -1,901 | 0.08% | 11,387,046 |
| 2023-07-28 | 2023-07-26 | 120.344 | 93,635 | -11,407 | 0.08% | 11,268,419 |
| 2023-07-27 | 2023-07-25 | 117.504 | 105,042 | -3,803 | 0.09% | 12,342,834 |
| 2023-07-24 | 2023-07-20 | 111.402 | 108,845 | -950 | 0.10% | 12,125,599 |
| 2023-07-21 | 2023-07-19 | 113.822 | 109,795 | +475 | 0.10% | 12,497,081 |
| 2023-07-20 | 2023-07-18 | 114.558 | 109,320 | -2,852 | 0.10% | 12,523,515 |
| 2023-07-19 | 2023-07-14 | 118.661 | 112,172 | +1,426 | 0.10% | 13,310,437 |
| 2023-07-18 | 2023-07-13 | 120.239 | 110,746 | +476 | 0.10% | 13,315,977 |
| 2023-07-14 | 2023-07-12 | 117.165 | 110,270 | -761 | 0.10% | 12,919,731 |
| 2023-07-13 | 2023-07-11 | 117.271 | 111,031 | +1,441 | 0.10% | 13,020,666 |
| 2023-07-12 | 2023-07-10 | 117.165 | 109,590 | -378 | 0.10% | 12,840,059 |
| 2023-07-10 | 2023-07-06 | 111.439 | 109,968 | -283 | 0.10% | 12,254,705 |
| 2023-07-05 | 2023-07-03 | 116.740 | 110,251 | -1,226 | 0.10% | 12,870,745 |
| 2023-07-04 | 2023-06-30 | 112.393 | 111,477 | +95 | 0.10% | 12,529,247 |
| 2023-07-03 | 2023-06-29 | 113.559 | 111,382 | +5,470 | 0.10% | 12,648,479 |
| 2023-06-30 | 2023-06-28 | 122.890 | 105,912 | -1,509 | 0.10% | 13,015,547 |
| 2023-06-29 | 2023-06-27 | 123.314 | 107,421 | +3,772 | 0.10% | 13,246,548 |
| 2023-06-28 | 2023-06-26 | 122.466 | 103,649 | -19,239 | 0.09% | 12,693,487 |
| 2023-06-27 | 2023-06-23 | 126.707 | 122,888 | -1,038 | 0.11% | 15,570,810 |
| 2023-06-26 | 2023-06-21 | 128.722 | 123,926 | -1,037 | 0.11% | 15,951,993 |
| 2023-06-23 | 2023-06-20 | 136.780 | 124,963 | -8,960 | 0.11% | 17,092,476 |
| 2023-06-21 | 2023-06-19 | 140.279 | 133,923 | +1,415 | 0.12% | 18,786,628 |
| 2023-06-20 | 2023-06-16 | 142.294 | 132,508 | +1,226 | 0.12% | 18,855,083 |
| 2023-06-19 | 2023-06-15 | 141.764 | 131,282 | +15,656 | 0.12% | 18,611,030 |
| 2023-06-16 | 2023-06-14 | 131.903 | 115,626 | +1,226 | 0.11% | 15,251,400 |
| 2023-06-15 | 2023-06-13 | 130.843 | 114,400 | +3,395 | 0.10% | 14,968,387 |
| 2023-06-14 | 2023-06-12 | 131.055 | 111,005 | +23,201 | 0.10% | 14,547,717 |
| 2023-06-13 | 2023-06-09 | 128.510 | 87,804 | -1,887 | 0.08% | 11,283,680 |
| 2023-06-09 | 2023-06-07 | 126.919 | 89,691 | +26,691 | 0.08% | 11,383,527 |
| 2023-06-05 | 2023-06-01 | 128.616 | 63,000 | +283 | 0.06% | 8,102,801 |
| 2023-06-01 | 2023-05-30 | 136.462 | 62,717 | +566 | 0.06% | 8,558,500 |
| 2023-05-31 | 2023-05-29 | 136.886 | 62,151 | +471 | 0.06% | 8,507,622 |
| 2023-05-30 | 2023-05-25 | 142.294 | 61,680 | +189 | 0.06% | 8,776,689 |
| 2023-05-25 | 2023-05-23 | 146.747 | 61,491 | -4,622 | 0.06% | 9,023,634 |
| 2023-05-23 | 2023-05-19 | 144.733 | 66,113 | -1,226 | 0.06% | 9,568,709 |
| 2023-05-22 | 2023-05-18 | 145.581 | 67,339 | +378 | 0.06% | 9,803,271 |
| 2023-05-19 | 2023-05-17 | 147.065 | 66,961 | +1,320 | 0.06% | 9,847,641 |
| 2023-05-17 | 2023-05-15 | 155.336 | 65,641 | -472 | 0.06% | 10,196,395 |
| 2023-05-16 | 2023-05-12 | 150.988 | 66,113 | +189 | 0.06% | 9,982,301 |
| 2023-05-12 | 2023-05-10 | 155.018 | 65,924 | +283 | 0.06% | 10,219,385 |
| 2023-05-09 | 2023-05-05 | 163.712 | 65,641 | +283 | 0.06% | 10,746,234 |
| 2023-05-08 | 2023-05-04 | 162.864 | 65,358 | -9,054 | 0.06% | 10,644,464 |
| 2023-05-05 | 2023-05-03 | 170.710 | 74,412 | +660 | 0.07% | 12,702,894 |
| 2023-05-04 | 2023-05-02 | 170.074 | 73,752 | +2,169 | 0.07% | 12,543,305 |
| 2023-05-03 | 2023-04-28 | 177.496 | 71,583 | +1,321 | 0.07% | 12,705,717 |
| 2023-05-02 | 2023-04-27 | 183.964 | 70,262 | +471 | 0.06% | 12,925,692 |
| 2023-04-28 | 2023-04-26 | 182.374 | 69,791 | +1,321 | 0.06% | 12,728,045 |
| 2023-04-27 | 2023-04-25 | 180.253 | 68,470 | -944 | 0.06% | 12,341,930 |
| 2023-04-26 | 2023-04-24 | 182.692 | 69,414 | -848 | 0.06% | 12,681,370 |
| 2023-04-25 | 2023-04-21 | 187.887 | 70,262 | -2,830 | 0.06% | 13,201,341 |
| 2023-04-24 | 2023-04-20 | 193.825 | 73,092 | +566 | 0.07% | 14,167,064 |
| 2023-04-21 | 2023-04-19 | 198.809 | 72,526 | -283 | 0.07% | 14,418,790 |
| 2023-04-20 | 2023-04-18 | 201.459 | 72,809 | -377 | 0.07% | 14,668,054 |
| 2023-04-19 | 2023-04-17 | 202.308 | 73,186 | +2,829 | 0.07% | 14,806,084 |
| 2023-04-17 | 2023-04-13 | 197.642 | 70,357 | -283 | 0.06% | 13,905,514 |
| 2023-04-14 | 2023-04-12 | 195.416 | 70,640 | +2,735 | 0.06% | 13,804,156 |
| 2023-04-13 | 2023-04-11 | 198.066 | 67,905 | +378 | 0.06% | 13,449,695 |
| 2023-04-11 | 2023-04-04 | 192.977 | 67,527 | +188 | 0.06% | 13,031,148 |
| 2023-04-04 | 2023-03-31 | 205.807 | 67,339 | +1,226 | 0.06% | 13,858,813 |
| 2023-04-03 | 2023-03-30 | 212.911 | 66,113 | -471 | 0.06% | 14,076,167 |
| 2023-03-30 | 2023-03-28 | 201.459 | 66,584 | -4,810 | 0.06% | 13,413,969 |
| 2023-03-28 | 2023-03-24 | 207.821 | 71,394 | +4,810 | 0.07% | 14,837,188 |
| 2023-03-27 | 2023-03-23 | 206.761 | 66,584 | +283 | 0.06% | 13,766,968 |
| 2023-03-24 | 2023-03-22 | 204.958 | 66,301 | +1,697 | 0.06% | 13,588,946 |
| 2023-03-23 | 2023-03-21 | 210.048 | 64,604 | +1,226 | 0.06% | 13,569,933 |
| 2023-03-17 | 2023-03-15 | 203.792 | 63,378 | +4,716 | 0.06% | 12,915,932 |
| 2023-03-16 | 2023-03-14 | 203.580 | 58,662 | -2,924 | 0.05% | 11,942,408 |
| 2023-03-15 | 2023-03-13 | 208.457 | 61,586 | -471 | 0.06% | 12,838,058 |
| 2023-03-14 | 2023-03-10 | 200.505 | 62,057 | +1,226 | 0.06% | 12,442,743 |
| 2023-03-13 | 2023-03-09 | 208.457 | 60,831 | -5,659 | 0.06% | 12,680,673 |
| 2023-03-10 | 2023-03-08 | 209.836 | 66,490 | +1,886 | 0.06% | 13,951,983 |
| 2023-03-08 | 2023-03-06 | 218.636 | 64,604 | +1,415 | 0.06% | 14,124,787 |
| 2023-03-07 | 2023-03-03 | 220.545 | 63,189 | -377 | 0.06% | 13,936,016 |
| 2023-03-06 | 2023-03-02 | 217.788 | 63,566 | -2,830 | 0.06% | 13,843,922 |
| 2023-03-03 | 2023-03-01 | 215.880 | 66,396 | +4,622 | 0.06% | 14,333,542 |
| 2023-03-02 | 2023-02-28 | 210.048 | 61,774 | +2,829 | 0.06% | 12,975,498 |
| 2023-03-01 | 2023-02-27 | 213.335 | 58,945 | -849 | 0.05% | 12,575,023 |
| 2023-02-28 | 2023-02-24 | 216.728 | 59,794 | +755 | 0.05% | 12,959,025 |
| 2023-02-24 | 2023-02-22 | 216.092 | 59,039 | +188 | 0.05% | 12,757,835 |
| 2023-02-23 | 2023-02-21 | 220.333 | 58,851 | +2,170 | 0.05% | 12,966,812 |
| 2023-02-22 | 2023-02-20 | 227.967 | 56,681 | +1,414 | 0.05% | 12,921,406 |
| 2023-02-21 | 2023-02-17 | 226.483 | 55,267 | +2,924 | 0.05% | 12,517,021 |
| 2023-02-20 | 2023-02-16 | 231.148 | 52,343 | +849 | 0.05% | 12,098,985 |
| 2023-02-17 | 2023-02-15 | 226.695 | 51,494 | +660 | 0.05% | 11,673,421 |
| 2023-02-16 | 2023-02-14 | 231.148 | 50,834 | +1,226 | 0.05% | 11,750,182 |
| 2023-02-15 | 2023-02-13 | 234.541 | 49,608 | -189 | 0.05% | 11,635,115 |
| 2023-02-14 | 2023-02-10 | 229.664 | 49,797 | +2,641 | 0.05% | 11,436,561 |
| 2023-02-13 | 2023-02-09 | 232.845 | 47,156 | +2,924 | 0.04% | 10,980,020 |
| 2023-02-10 | 2023-02-08 | 226.907 | 44,232 | +5,564 | 0.04% | 10,036,544 |
| 2023-02-09 | 2023-02-07 | 230.724 | 38,668 | -1,980 | 0.04% | 8,921,634 |
| 2023-02-08 | 2023-02-06 | 232.845 | 40,648 | +943 | 0.04% | 9,464,667 |
| 2023-02-07 | 2023-02-03 | 242.812 | 39,705 | +6,130 | 0.04% | 9,640,832 |
| 2023-02-06 | 2023-02-02 | 251.082 | 33,575 | +1,509 | 0.03% | 8,430,077 |
| 2023-02-03 | 2023-02-01 | 252.142 | 32,066 | -849 | 0.03% | 8,085,194 |
| 2023-02-02 | 2023-01-31 | 254.263 | 32,915 | +6,696 | 0.03% | 8,369,064 |
| 2023-02-01 | 2023-01-30 | 252.566 | 26,219 | +18,957 | 0.02% | 6,622,039 |
| 2023-01-31 | 2023-01-27 | 292.858 | 7,262 | -2,263 | 0.01% | 2,126,737 |
| 2023-01-30 | 2023-01-26 | 290.950 | 9,525 | -12,072 | 0.01% | 2,771,296 |
| 2023-01-27 | 2023-01-20 | 269.319 | 21,597 | -378 | 0.02% | 5,816,490 |
| 2023-01-26 | 2023-01-19 | 266.350 | 21,975 | -4,904 | 0.02% | 5,853,051 |
| 2023-01-20 | 2023-01-18 | 257.232 | 26,879 | +7,356 | 0.02% | 6,914,133 |
| 2023-01-19 | 2023-01-17 | 255.747 | 19,523 | +755 | 0.02% | 4,992,955 |
| 2023-01-18 | 2023-01-16 | 255.959 | 18,768 | -755 | 0.02% | 4,803,846 |
| 2023-01-17 | 2023-01-13 | 252.354 | 19,523 | -1,226 | 0.02% | 4,926,714 |
| 2023-01-16 | 2023-01-12 | 245.992 | 20,749 | +9,620 | 0.02% | 5,104,098 |
| 2023-01-13 | 2023-01-11 | 259.352 | 11,129 | -1,226 | 0.01% | 2,886,333 |
| 2023-01-12 | 2023-01-10 | 266.563 | 12,355 | +1,415 | 0.01% | 3,293,380 |
| 2023-01-11 | 2023-01-09 | 258.716 | 10,940 | +943 | 0.01% | 2,830,355 |
| 2023-01-10 | 2023-01-06 | 255.111 | 9,997 | -7,168 | 0.01% | 2,550,346 |
| 2023-01-09 | 2023-01-05 | 257.868 | 17,165 | -13,298 | 0.02% | 4,426,304 |
| 2023-01-06 | 2023-01-04 | 242.599 | 30,463 | -188 | 0.03% | 7,390,308 |
| 2023-01-05 | 2023-01-03 | 237.510 | 30,651 | +943 | 0.03% | 7,279,918 |
| 2023-01-04 | 2022-12-30 | 243.872 | 29,708 | +5,281 | 0.03% | 7,244,945 |
| 2022-12-30 | 2022-12-28 | 242.175 | 24,427 | +8,300 | 0.02% | 5,915,617 |
| 2022-12-29 | 2022-12-23 | 242.599 | 16,127 | -472 | 0.01% | 3,912,402 |
| 2022-12-28 | 2022-12-22 | 237.934 | 16,599 | +755 | 0.02% | 3,949,468 |
| 2022-12-23 | 2022-12-21 | 229.240 | 15,844 | +848 | 0.01% | 3,632,071 |
| 2022-12-22 | 2022-12-20 | 225.422 | 14,996 | +2,358 | 0.01% | 3,380,434 |
| 2022-12-21 | 2022-12-19 | 227.755 | 12,638 | +566 | 0.01% | 2,878,369 |
| 2022-12-20 | 2022-12-16 | 233.693 | 12,072 | -283 | 0.01% | 2,821,140 |
| 2022-12-19 | 2022-12-15 | 230.088 | 12,355 | -188 | 0.01% | 2,842,735 |
| 2022-12-16 | 2022-12-14 | 227.967 | 12,543 | -944 | 0.01% | 2,859,392 |
| 2022-12-15 | 2022-12-13 | 221.181 | 13,487 | +189 | 0.01% | 2,983,070 |
| 2022-12-13 | 2022-12-09 | 226.271 | 13,298 | -2,263 | 0.01% | 3,008,947 |
| 2022-12-12 | 2022-12-08 | 223.514 | 15,561 | -2,830 | 0.01% | 3,478,099 |
| 2022-12-09 | 2022-12-07 | 212.062 | 18,391 | +1,132 | 0.02% | 3,900,041 |
| 2022-12-08 | 2022-12-06 | 211.956 | 17,259 | +4,150 | 0.02% | 3,658,156 |
| 2022-12-07 | 2022-12-05 | 217.152 | 13,109 | +377 | 0.01% | 2,846,645 |
| 2022-12-06 | 2022-12-02 | 206.761 | 12,732 | +1,886 | 0.01% | 2,632,480 |
| 2022-12-05 | 2022-12-01 | 213.123 | 10,846 | -5,187 | 0.01% | 2,311,530 |
| 2022-12-02 | 2022-11-30 | 208.033 | 16,033 | -7,073 | 0.01% | 3,335,398 |
| 2022-12-01 | 2022-11-29 | 192.447 | 23,106 | -2,830 | 0.02% | 4,446,673 |
| 2022-11-30 | 2022-11-28 | 182.586 | 25,936 | +2,830 | 0.02% | 4,735,545 |
| 2022-11-28 | 2022-11-24 | 183.116 | 23,106 | -283 | 0.02% | 4,231,077 |
| 2022-11-25 | 2022-11-23 | 183.222 | 23,389 | +283 | 0.02% | 4,285,379 |
| 2022-11-24 | 2022-11-22 | 185.449 | 23,106 | +2,735 | 0.02% | 4,284,976 |
| 2022-11-22 | 2022-11-18 | 189.584 | 20,371 | -1,415 | 0.02% | 3,862,013 |
| 2022-11-21 | 2022-11-17 | 188.099 | 21,786 | +2,358 | 0.02% | 4,097,934 |
| 2022-11-18 | 2022-11-16 | 190.326 | 19,428 | -3,113 | 0.02% | 3,697,655 |
| 2022-11-17 | 2022-11-15 | 185.555 | 22,541 | +2,358 | 0.02% | 4,182,588 |
| 2022-11-16 | 2022-11-14 | 180.253 | 20,183 | +2,924 | 0.02% | 3,638,048 |
| 2022-11-15 | 2022-11-11 | 191.917 | 17,259 | -3,961 | 0.02% | 3,312,288 |
| 2022-11-14 | 2022-11-10 | 178.981 | 21,220 | +5,564 | 0.02% | 3,797,971 |
| 2022-11-11 | 2022-11-09 | 189.160 | 15,656 | -943 | 0.01% | 2,961,485 |
| 2022-11-10 | 2022-11-08 | 188.311 | 16,599 | -1,415 | 0.02% | 3,125,782 |
| 2022-11-09 | 2022-11-07 | 186.615 | 18,014 | +472 | 0.02% | 3,361,682 |
| 2022-11-08 | 2022-11-04 | 194.037 | 17,542 | -5,564 | 0.02% | 3,403,800 |
| 2022-11-07 | 2022-11-03 | 181.844 | 23,106 | +2,357 | 0.02% | 4,201,678 |
| 2022-11-04 | 2022-11-02 | 184.706 | 20,749 | -943 | 0.02% | 3,832,473 |
| 2022-11-03 | 2022-11-01 | 173.361 | 21,692 | -943 | 0.02% | 3,760,548 |
| 2022-11-02 | 2022-10-31 | 164.667 | 22,635 | +1,415 | 0.02% | 3,727,226 |
| 2022-11-01 | 2022-10-28 | 179.723 | 21,220 | +7,073 | 0.02% | 3,813,721 |
| 2022-10-31 | 2022-10-27 | 187.887 | 14,147 | -5,941 | 0.01% | 2,658,042 |
| 2022-10-28 | 2022-10-26 | 190.856 | 20,088 | -1,415 | 0.02% | 3,833,920 |
| 2022-10-27 | 2022-10-25 | 192.447 | 21,503 | -1,132 | 0.02% | 4,138,181 |
| 2022-10-26 | 2022-10-24 | 183.964 | 22,635 | -754 | 0.02% | 4,164,030 |
| 2022-10-25 | 2022-10-21 | 186.615 | 23,389 | -189 | 0.02% | 4,364,738 |
| 2022-10-24 | 2022-10-20 | 185.131 | 23,578 | +6,225 | 0.02% | 4,365,008 |
| 2022-10-21 | 2022-10-19 | 192.023 | 17,353 | +1,603 | 0.02% | 3,332,168 |
| 2022-10-20 | 2022-10-18 | 205.064 | 15,750 | +377 | 0.01% | 3,229,764 |
| 2022-10-19 | 2022-10-17 | 205.064 | 15,373 | -3,301 | 0.01% | 3,152,455 |
| 2022-10-18 | 2022-10-14 | 205.701 | 18,674 | -6,224 | 0.02% | 3,841,253 |
| 2022-10-17 | 2022-10-13 | 196.158 | 24,898 | -755 | 0.02% | 4,883,937 |
| 2022-10-14 | 2022-10-12 | 192.977 | 25,653 | -283 | 0.02% | 4,950,435 |
| 2022-10-13 | 2022-10-11 | 198.278 | 25,936 | +5,470 | 0.02% | 5,142,549 |
| 2022-10-11 | 2022-10-07 | 211.002 | 20,466 | +2,170 | 0.02% | 4,318,370 |
| 2022-10-10 | 2022-10-06 | 219.061 | 18,296 | +471 | 0.02% | 4,007,932 |
| 2022-10-07 | 2022-10-05 | 222.454 | 17,825 | +1,037 | 0.02% | 3,965,234 |
| 2022-10-06 | 2022-10-03 | 221.393 | 16,788 | -188 | 0.02% | 3,716,749 |
| 2022-10-05 | 2022-09-30 | 209.200 | 16,976 | -2,924 | 0.02% | 3,551,373 |
| 2022-10-03 | 2022-09-29 | 194.673 | 19,900 | +95 | 0.02% | 3,874,000 |
| 2022-09-30 | 2022-09-28 | 201.459 | 19,805 | +94 | 0.02% | 3,989,902 |
| 2022-09-29 | 2022-09-27 | 202.520 | 19,711 | -5,565 | 0.02% | 3,991,865 |
| 2022-09-28 | 2022-09-26 | 196.158 | 25,276 | +1,887 | 0.02% | 4,958,084 |
| 2022-09-26 | 2022-09-22 | 191.917 | 23,389 | +566 | 0.02% | 4,488,736 |
| 2022-09-23 | 2022-09-21 | 188.736 | 22,823 | +3,583 | 0.02% | 4,307,513 |
| 2022-09-22 | 2022-09-20 | 199.763 | 19,240 | -471 | 0.02% | 3,843,437 |
| 2022-09-20 | 2022-09-16 | 190.962 | 19,711 | -566 | 0.02% | 3,764,057 |
| 2022-09-19 | 2022-09-15 | 191.811 | 20,277 | +189 | 0.02% | 3,889,342 |
| 2022-09-16 | 2022-09-14 | 191.917 | 20,088 | -566 | 0.02% | 3,855,219 |
| 2022-09-15 | 2022-09-13 | 189.902 | 20,654 | -2,830 | 0.02% | 3,922,235 |
| 2022-09-14 | 2022-09-09 | 186.615 | 23,484 | -1,886 | 0.02% | 4,382,466 |
| 2022-09-13 | 2022-09-08 | 183.434 | 25,370 | -4,150 | 0.03% | 4,653,722 |
| 2022-09-09 | 2022-09-07 | 180.889 | 29,520 | -94 | 0.03% | 5,339,852 |
| 2022-09-08 | 2022-09-06 | 181.313 | 29,614 | +94 | 0.03% | 5,369,415 |
| 2022-09-07 | 2022-09-05 | 182.374 | 29,520 | +2,075 | 0.03% | 5,383,672 |
| 2022-09-06 | 2022-09-02 | 180.783 | 27,445 | +1,981 | 0.03% | 4,961,597 |
| 2022-09-05 | 2022-09-01 | 181.313 | 25,464 | +3,112 | 0.03% | 4,616,965 |
| 2022-09-02 | 2022-08-31 | 192.977 | 22,352 | -1,509 | 0.02% | 4,313,419 |
| 2022-09-01 | 2022-08-30 | 180.253 | 23,861 | +3,018 | 0.02% | 4,301,019 |
| 2022-08-31 | 2022-08-29 | 184.282 | 20,843 | -1,509 | 0.02% | 3,840,996 |
| 2022-08-30 | 2022-08-26 | 174.315 | 22,352 | +472 | 0.02% | 3,896,297 |
| 2022-08-29 | 2022-08-25 | 167.529 | 21,880 | 0.02% | 3,665,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy