History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 69,300 | +0 | 0.06% | 4,099,095 |
| 2025-10-13 | 2025-10-09 | 61.250 | 69,300 | +0 | 0.06% | 4,244,625 |
| 2025-10-10 | 2025-10-08 | 62.500 | 69,300 | +4,800 | 0.06% | 4,331,250 |
| 2025-10-06 | 2025-10-02 | 64.100 | 64,500 | +20,400 | 0.06% | 4,134,450 |
| 2025-10-03 | 2025-09-30 | 65.950 | 44,100 | +400 | 0.04% | 2,908,395 |
| 2025-10-02 | 2025-09-29 | 63.400 | 43,700 | +10,000 | 0.04% | 2,770,580 |
| 2025-09-29 | 2025-09-25 | 62.050 | 33,700 | +100 | 0.03% | 2,091,085 |
| 2025-09-26 | 2025-09-24 | 62.500 | 33,600 | +200 | 0.03% | 2,100,000 |
| 2025-09-25 | 2025-09-23 | 62.650 | 33,400 | -800 | 0.03% | 2,092,510 |
| 2025-09-24 | 2025-09-22 | 64.700 | 34,200 | -400 | 0.03% | 2,212,740 |
| 2025-09-23 | 2025-09-19 | 66.200 | 34,600 | -500 | 0.03% | 2,290,520 |
| 2025-09-22 | 2025-09-18 | 63.600 | 35,100 | -600 | 0.03% | 2,232,360 |
| 2025-09-17 | 2025-09-15 | 60.100 | 35,700 | -1,700 | 0.03% | 2,145,570 |
| 2025-09-16 | 2025-09-12 | 61.650 | 37,400 | -100 | 0.03% | 2,305,710 |
| 2025-09-15 | 2025-09-11 | 62.000 | 37,500 | -1,100 | 0.03% | 2,325,000 |
| 2025-09-12 | 2025-09-10 | 61.300 | 38,600 | +100 | 0.03% | 2,366,180 |
| 2025-09-11 | 2025-09-09 | 61.650 | 38,500 | -700 | 0.03% | 2,373,525 |
| 2025-09-05 | 2025-09-03 | 59.250 | 39,200 | +200 | 0.03% | 2,322,600 |
| 2025-09-04 | 2025-09-02 | 61.000 | 39,000 | -200 | 0.03% | 2,379,000 |
| 2025-09-01 | 2025-08-28 | 62.550 | 39,200 | +300 | 0.03% | 2,451,960 |
| 2025-08-29 | 2025-08-27 | 61.600 | 38,900 | +2,800 | 0.03% | 2,396,240 |
| 2025-08-28 | 2025-08-26 | 64.950 | 36,100 | -5,700 | 0.03% | 2,344,695 |
| 2025-08-27 | 2025-08-25 | 62.700 | 41,800 | +3,600 | 0.04% | 2,620,860 |
| 2025-08-26 | 2025-08-22 | 60.750 | 38,200 | +200 | 0.03% | 2,320,650 |
| 2025-08-25 | 2025-08-21 | 61.050 | 38,000 | -3,600 | 0.03% | 2,319,900 |
| 2025-08-22 | 2025-08-20 | 61.150 | 41,600 | -4,700 | 0.04% | 2,543,840 |
| 2025-08-21 | 2025-08-19 | 60.400 | 46,300 | -18,900 | 0.04% | 2,796,520 |
| 2025-08-20 | 2025-08-18 | 60.000 | 65,200 | -15,000 | 0.06% | 3,912,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 80,200 | -39,900 | 0.07% | 4,743,830 |
| 2025-08-15 | 2025-08-13 | 60.100 | 120,100 | +100 | 0.10% | 7,218,010 |
| 2025-08-14 | 2025-08-12 | 60.050 | 120,000 | -200 | 0.10% | 7,206,000 |
| 2025-08-13 | 2025-08-11 | 60.650 | 120,200 | -3,200 | 0.10% | 7,290,130 |
| 2025-08-12 | 2025-08-08 | 58.700 | 123,400 | -100 | 0.11% | 7,243,580 |
| 2025-08-11 | 2025-08-07 | 58.050 | 123,500 | +5,100 | 0.11% | 7,169,175 |
| 2025-08-08 | 2025-08-06 | 57.950 | 118,400 | -200 | 0.10% | 6,861,280 |
| 2025-08-07 | 2025-08-05 | 57.550 | 118,600 | -300 | 0.10% | 6,825,430 |
| 2025-08-06 | 2025-08-04 | 56.850 | 118,900 | -400 | 0.10% | 6,759,465 |
| 2025-08-05 | 2025-08-01 | 56.300 | 119,300 | -24,900 | 0.10% | 6,716,590 |
| 2025-08-04 | 2025-07-31 | 56.900 | 144,200 | +11,500 | 0.12% | 8,204,980 |
| 2025-08-01 | 2025-07-30 | 58.500 | 132,700 | +65,800 | 0.11% | 7,762,950 |
| 2025-07-31 | 2025-07-29 | 58.050 | 66,900 | -21,000 | 0.06% | 3,883,545 |
| 2025-07-30 | 2025-07-28 | 57.900 | 87,900 | +3,600 | 0.08% | 5,089,410 |
| 2025-07-29 | 2025-07-25 | 61.300 | 84,300 | +47,300 | 0.07% | 5,167,590 |
| 2025-07-28 | 2025-07-24 | 64.400 | 37,000 | -48,600 | 0.03% | 2,382,800 |
| 2025-07-25 | 2025-07-23 | 55.900 | 85,600 | +26,900 | 0.07% | 4,785,040 |
| 2025-07-24 | 2025-07-22 | 58.400 | 58,700 | +24,400 | 0.05% | 3,428,080 |
| 2025-07-23 | 2025-07-21 | 56.550 | 34,300 | -400 | 0.03% | 1,939,665 |
| 2025-07-17 | 2025-07-15 | 53.600 | 34,700 | -200 | 0.03% | 1,859,920 |
| 2025-07-15 | 2025-07-11 | 54.550 | 34,900 | -100 | 0.03% | 1,903,795 |
| 2025-07-14 | 2025-07-10 | 54.150 | 35,000 | +200 | 0.03% | 1,895,250 |
| 2025-07-08 | 2025-07-04 | 53.950 | 34,800 | +200 | 0.03% | 1,877,460 |
| 2025-07-04 | 2025-07-02 | 53.300 | 34,600 | +100 | 0.03% | 1,844,180 |
| 2025-07-02 | 2025-06-27 | 52.300 | 34,500 | -200 | 0.03% | 1,804,350 |
| 2025-06-30 | 2025-06-26 | 54.000 | 34,700 | +800 | 0.03% | 1,873,800 |
| 2025-06-25 | 2025-06-23 | 52.750 | 33,900 | +200 | 0.03% | 1,788,225 |
| 2025-06-24 | 2025-06-20 | 53.550 | 33,700 | -800 | 0.03% | 1,804,635 |
| 2025-06-23 | 2025-06-19 | 52.400 | 34,500 | -400 | 0.03% | 1,807,800 |
| 2025-06-20 | 2025-06-18 | 51.600 | 34,900 | +1,900 | 0.03% | 1,800,840 |
| 2025-06-17 | 2025-06-13 | 50.300 | 33,000 | +300 | 0.03% | 1,659,900 |
| 2025-06-16 | 2025-06-12 | 51.850 | 32,700 | +300 | 0.03% | 1,695,495 |
| 2025-06-12 | 2025-06-10 | 52.361 | 32,400 | +719 | 0.03% | 1,696,503 |
| 2025-06-04 | 2025-06-02 | 50.623 | 31,681 | +195 | 0.03% | 1,603,776 |
| 2025-05-29 | 2025-05-27 | 51.083 | 31,486 | +685 | 0.03% | 1,608,394 |
| 2025-05-28 | 2025-05-26 | 50.572 | 30,801 | +782 | 0.03% | 1,557,653 |
| 2025-05-27 | 2025-05-23 | 50.929 | 30,019 | -1,662 | 0.03% | 1,528,851 |
| 2025-05-26 | 2025-05-22 | 51.083 | 31,681 | +195 | 0.03% | 1,618,355 |
| 2025-05-14 | 2025-05-12 | 52.259 | 31,486 | +978 | 0.03% | 1,645,424 |
| 2025-04-28 | 2025-04-24 | 51.339 | 30,508 | +293 | 0.03% | 1,566,235 |
| 2025-04-25 | 2025-04-23 | 51.594 | 30,215 | +196 | 0.03% | 1,558,918 |
| 2025-04-24 | 2025-04-22 | 53.077 | 30,019 | +195 | 0.03% | 1,593,320 |
| 2025-04-17 | 2025-04-15 | 53.537 | 29,824 | +196 | 0.03% | 1,596,696 |
| 2025-04-15 | 2025-04-11 | 55.225 | 29,628 | +978 | 0.03% | 1,636,197 |
| 2025-04-14 | 2025-04-10 | 57.219 | 28,650 | -294 | 0.03% | 1,639,322 |
| 2025-04-11 | 2025-04-09 | 57.986 | 28,944 | -1,564 | 0.03% | 1,678,345 |
| 2025-04-09 | 2025-04-07 | 44.589 | 30,508 | +391 | 0.03% | 1,360,316 |
| 2025-04-02 | 2025-03-31 | 49.753 | 30,117 | +391 | 0.03% | 1,498,422 |
| 2025-03-26 | 2025-03-24 | 51.952 | 29,726 | +1,956 | 0.03% | 1,544,329 |
| 2025-03-18 | 2025-03-14 | 54.713 | 27,770 | +293 | 0.02% | 1,519,390 |
| 2025-03-13 | 2025-03-11 | 53.077 | 27,477 | -1,075 | 0.02% | 1,458,399 |
| 2025-03-11 | 2025-03-07 | 51.492 | 28,552 | -196 | 0.03% | 1,470,197 |
| 2025-03-10 | 2025-03-06 | 51.441 | 28,748 | -978 | 0.03% | 1,478,819 |
| 2025-03-05 | 2025-03-03 | 48.424 | 29,726 | -98 | 0.03% | 1,439,448 |
| 2025-03-04 | 2025-02-28 | 48.066 | 29,824 | -293 | 0.03% | 1,433,518 |
| 2025-03-03 | 2025-02-27 | 51.748 | 30,117 | +98 | 0.03% | 1,558,482 |
| 2025-02-28 | 2025-02-26 | 48.935 | 30,019 | +293 | 0.03% | 1,468,986 |
| 2025-02-27 | 2025-02-25 | 46.685 | 29,726 | +489 | 0.03% | 1,387,768 |
| 2025-02-26 | 2025-02-24 | 48.373 | 29,237 | +98 | 0.03% | 1,414,274 |
| 2025-02-25 | 2025-02-21 | 48.475 | 29,139 | +195 | 0.03% | 1,412,513 |
| 2025-02-24 | 2025-02-20 | 47.401 | 28,944 | +685 | 0.03% | 1,371,980 |
| 2025-02-21 | 2025-02-19 | 48.986 | 28,259 | +293 | 0.02% | 1,384,305 |
| 2025-02-20 | 2025-02-18 | 48.782 | 27,966 | +978 | 0.02% | 1,364,232 |
| 2025-02-13 | 2025-02-11 | 48.884 | 26,988 | +489 | 0.02% | 1,319,284 |
| 2025-02-06 | 2025-02-04 | 49.804 | 26,499 | -98 | 0.02% | 1,319,769 |
| 2025-02-05 | 2025-02-03 | 46.788 | 26,597 | -293 | 0.02% | 1,244,409 |
| 2025-01-24 | 2025-01-22 | 47.861 | 26,890 | +98 | 0.02% | 1,286,993 |
| 2025-01-23 | 2025-01-21 | 49.702 | 26,792 | +586 | 0.02% | 1,331,622 |
| 2025-01-07 | 2025-01-03 | 50.929 | 26,206 | +294 | 0.02% | 1,334,657 |
| 2025-01-06 | 2025-01-02 | 51.850 | 25,912 | +97 | 0.02% | 1,343,533 |
| 2025-01-02 | 2024-12-27 | 55.941 | 25,815 | -1,662 | 0.02% | 1,444,106 |
| 2024-12-30 | 2024-12-24 | 57.884 | 27,477 | -489 | 0.02% | 1,590,469 |
| 2024-12-23 | 2024-12-19 | 57.066 | 27,966 | +98 | 0.02% | 1,595,894 |
| 2024-12-13 | 2024-12-11 | 54.509 | 27,868 | -196 | 0.02% | 1,519,052 |
| 2024-12-12 | 2024-12-10 | 55.020 | 28,064 | +1,467 | 0.02% | 1,544,086 |
| 2024-12-11 | 2024-12-09 | 56.452 | 26,597 | -293 | 0.02% | 1,501,451 |
| 2024-12-06 | 2024-12-04 | 52.770 | 26,890 | +195 | 0.02% | 1,418,992 |
| 2024-12-02 | 2024-11-28 | 51.236 | 26,695 | +294 | 0.02% | 1,367,751 |
| 2024-11-27 | 2024-11-25 | 51.390 | 26,401 | +98 | 0.02% | 1,356,738 |
| 2024-11-26 | 2024-11-22 | 50.469 | 26,303 | -5,476 | 0.02% | 1,327,492 |
| 2024-11-19 | 2024-11-15 | 53.997 | 31,779 | -98 | 0.03% | 1,715,986 |
| 2024-11-18 | 2024-11-14 | 53.077 | 31,877 | -293 | 0.03% | 1,691,938 |
| 2024-11-11 | 2024-11-07 | 63.048 | 32,170 | -196 | 0.03% | 2,028,260 |
| 2024-11-08 | 2024-11-06 | 57.935 | 32,366 | +293 | 0.03% | 1,875,117 |
| 2024-11-07 | 2024-11-05 | 59.009 | 32,073 | +1,174 | 0.03% | 1,892,583 |
| 2024-11-06 | 2024-11-04 | 56.247 | 30,899 | +293 | 0.03% | 1,737,988 |
| 2024-11-05 | 2024-11-01 | 54.713 | 30,606 | -98 | 0.03% | 1,674,557 |
| 2024-10-31 | 2024-10-29 | 55.327 | 30,704 | +1,956 | 0.03% | 1,698,759 |
| 2024-10-25 | 2024-10-23 | 57.270 | 28,748 | -98 | 0.03% | 1,646,399 |
| 2024-10-24 | 2024-10-22 | 53.997 | 28,846 | +98 | 0.03% | 1,557,611 |
| 2024-10-23 | 2024-10-21 | 53.230 | 28,748 | +98 | 0.03% | 1,530,269 |
| 2024-10-21 | 2024-10-17 | 50.009 | 28,650 | +98 | 0.03% | 1,432,759 |
| 2024-10-18 | 2024-10-16 | 52.003 | 28,552 | +293 | 0.03% | 1,484,797 |
| 2024-10-16 | 2024-10-14 | 59.776 | 28,259 | +391 | 0.02% | 1,689,199 |
| 2024-10-14 | 2024-10-09 | 61.770 | 27,868 | +293 | 0.02% | 1,721,402 |
| 2024-10-10 | 2024-10-08 | 65.451 | 27,575 | +4,792 | 0.02% | 1,804,825 |
| 2024-10-09 | 2024-10-07 | 80.076 | 22,783 | -196 | 0.02% | 1,824,367 |
| 2024-10-08 | 2024-10-04 | 77.008 | 22,979 | +587 | 0.02% | 1,769,561 |
| 2024-10-07 | 2024-10-03 | 73.224 | 22,392 | -19,361 | 0.02% | 1,639,628 |
| 2024-10-04 | 2024-10-02 | 79.155 | 41,753 | -196 | 0.04% | 3,304,975 |
| 2024-10-03 | 2024-09-30 | 77.008 | 41,949 | +5,183 | 0.04% | 3,230,399 |
| 2024-10-02 | 2024-09-27 | 60.134 | 36,766 | -1,565 | 0.03% | 2,210,870 |
| 2024-09-30 | 2024-09-26 | 52.821 | 38,331 | +19,655 | 0.03% | 2,024,697 |
| 2024-09-27 | 2024-09-25 | 45.714 | 18,676 | +293 | 0.02% | 853,750 |
| 2024-09-25 | 2024-09-23 | 42.850 | 18,383 | +98 | 0.02% | 787,717 |
| 2024-09-24 | 2024-09-20 | 42.288 | 18,285 | +195 | 0.02% | 773,232 |
| 2024-09-23 | 2024-09-19 | 42.134 | 18,090 | +489 | 0.02% | 762,211 |
| 2024-09-20 | 2024-09-17 | 40.498 | 17,601 | -98 | 0.02% | 712,807 |
| 2024-09-19 | 2024-09-16 | 40.549 | 17,699 | +98 | 0.02% | 717,681 |
| 2024-09-17 | 2024-09-13 | 40.754 | 17,601 | -293 | 0.02% | 717,307 |
| 2024-09-11 | 2024-09-09 | 41.572 | 17,894 | +489 | 0.02% | 743,888 |
| 2024-09-09 | 2024-09-04 | 43.464 | 17,405 | +195 | 0.02% | 756,489 |
| 2024-09-04 | 2024-09-02 | 44.691 | 17,210 | +196 | 0.02% | 769,134 |
| 2024-08-23 | 2024-08-21 | 50.725 | 17,014 | +195 | 0.01% | 863,033 |
| 2024-08-15 | 2024-08-13 | 53.640 | 16,819 | +294 | 0.01% | 902,163 |
| 2024-08-14 | 2024-08-12 | 53.179 | 16,525 | +293 | 0.01% | 878,788 |
| 2024-08-08 | 2024-08-06 | 56.503 | 16,232 | -1,956 | 0.01% | 917,157 |
| 2024-08-01 | 2024-07-30 | 53.333 | 18,188 | -195 | 0.02% | 970,016 |
| 2024-07-31 | 2024-07-29 | 54.918 | 18,383 | -587 | 0.02% | 1,009,556 |
| 2024-07-30 | 2024-07-26 | 56.299 | 18,970 | -978 | 0.02% | 1,067,983 |
| 2024-07-29 | 2024-07-25 | 54.509 | 19,948 | -195 | 0.02% | 1,087,342 |
| 2024-07-26 | 2024-07-24 | 53.895 | 20,143 | +195 | 0.02% | 1,085,611 |
| 2024-07-25 | 2024-07-23 | 53.997 | 19,948 | -489 | 0.02% | 1,077,142 |
| 2024-07-19 | 2024-07-17 | 58.293 | 20,437 | +685 | 0.02% | 1,191,329 |
| 2024-07-18 | 2024-07-16 | 55.787 | 19,752 | -489 | 0.02% | 1,101,908 |
| 2024-07-16 | 2024-07-12 | 56.401 | 20,241 | +98 | 0.02% | 1,141,608 |
| 2024-07-15 | 2024-07-11 | 56.145 | 20,143 | -98 | 0.02% | 1,130,931 |
| 2024-07-12 | 2024-07-10 | 52.157 | 20,241 | +880 | 0.02% | 1,055,703 |
| 2024-07-10 | 2024-07-08 | 52.975 | 19,361 | +196 | 0.02% | 1,025,645 |
| 2024-07-09 | 2024-07-05 | 55.583 | 19,165 | +880 | 0.02% | 1,065,241 |
| 2024-07-08 | 2024-07-04 | 53.537 | 18,285 | +586 | 0.02% | 978,929 |
| 2024-07-05 | 2024-07-03 | 55.020 | 17,699 | +685 | 0.02% | 973,802 |
| 2024-07-02 | 2024-06-27 | 50.572 | 17,014 | +1,173 | 0.01% | 860,424 |
| 2024-06-27 | 2024-06-25 | 51.390 | 15,841 | -978 | 0.01% | 814,063 |
| 2024-06-24 | 2024-06-20 | 53.282 | 16,819 | +196 | 0.01% | 896,143 |
| 2024-06-20 | 2024-06-18 | 55.583 | 16,623 | +978 | 0.01% | 923,950 |
| 2024-06-18 | 2024-06-14 | 57.117 | 15,645 | -880 | 0.01% | 893,590 |
| 2024-06-17 | 2024-06-13 | 59.315 | 16,525 | -98 | 0.01% | 980,187 |
| 2024-06-14 | 2024-06-12 | 60.747 | 16,623 | +1,369 | 0.01% | 1,009,800 |
| 2024-06-13 | 2024-06-11 | 61.514 | 15,254 | +196 | 0.01% | 938,337 |
| 2024-06-12 | 2024-06-07 | 64.531 | 15,058 | +97 | 0.01% | 971,709 |
| 2024-06-11 | 2024-06-06 | 64.531 | 14,961 | +489 | 0.01% | 965,449 |
| 2024-06-06 | 2024-06-04 | 68.483 | 14,472 | -880 | 0.01% | 991,079 |
| 2024-06-05 | 2024-06-03 | 64.538 | 15,352 | +237 | 0.01% | 990,782 |
| 2024-06-04 | 2024-05-31 | 65.590 | 15,115 | -1,616 | 0.01% | 991,387 |
| 2024-06-03 | 2024-05-30 | 67.273 | 16,731 | -2,661 | 0.02% | 1,125,541 |
| 2024-05-31 | 2024-05-29 | 70.955 | 19,392 | +190 | 0.02% | 1,375,952 |
| 2024-05-30 | 2024-05-28 | 72.007 | 19,202 | +475 | 0.02% | 1,382,670 |
| 2024-05-28 | 2024-05-24 | 72.322 | 18,727 | -285 | 0.02% | 1,354,377 |
| 2024-05-27 | 2024-05-23 | 74.426 | 19,012 | -951 | 0.02% | 1,414,989 |
| 2024-05-24 | 2024-05-22 | 77.845 | 19,963 | +7,700 | 0.02% | 1,554,019 |
| 2024-05-23 | 2024-05-21 | 77.109 | 12,263 | +571 | 0.01% | 945,583 |
| 2024-05-22 | 2024-05-20 | 79.949 | 11,692 | -571 | 0.01% | 934,762 |
| 2024-05-21 | 2024-05-17 | 78.476 | 12,263 | -190 | 0.01% | 962,353 |
| 2024-05-17 | 2024-05-14 | 71.849 | 12,453 | +570 | 0.01% | 894,733 |
| 2024-05-16 | 2024-05-13 | 71.691 | 11,883 | -380 | 0.01% | 851,904 |
| 2024-05-14 | 2024-05-10 | 72.585 | 12,263 | +380 | 0.01% | 890,112 |
| 2024-05-10 | 2024-05-08 | 68.114 | 11,883 | +381 | 0.01% | 809,403 |
| 2024-05-09 | 2024-05-07 | 71.691 | 11,502 | +285 | 0.01% | 824,590 |
| 2024-05-07 | 2024-05-03 | 72.585 | 11,217 | +190 | 0.01% | 814,188 |
| 2024-05-02 | 2024-04-29 | 73.848 | 11,027 | -285 | 0.01% | 814,316 |
| 2024-04-30 | 2024-04-26 | 72.585 | 11,312 | -2,472 | 0.01% | 821,083 |
| 2024-04-29 | 2024-04-25 | 70.902 | 13,784 | -380 | 0.01% | 977,314 |
| 2024-04-18 | 2024-04-16 | 68.903 | 14,164 | +951 | 0.01% | 975,946 |
| 2024-04-16 | 2024-04-12 | 71.744 | 13,213 | +1,235 | 0.01% | 947,948 |
| 2024-04-15 | 2024-04-11 | 75.373 | 11,978 | +286 | 0.01% | 902,816 |
| 2024-04-12 | 2024-04-10 | 76.267 | 11,692 | +950 | 0.01% | 891,714 |
| 2024-04-09 | 2024-04-05 | 79.844 | 10,742 | +951 | 0.01% | 857,681 |
| 2024-04-08 | 2024-04-03 | 81.474 | 9,791 | -951 | 0.01% | 797,714 |
| 2024-03-26 | 2024-03-22 | 78.950 | 10,742 | +1,331 | 0.01% | 848,076 |
| 2024-03-25 | 2024-03-21 | 81.579 | 9,411 | -1,901 | 0.01% | 767,744 |
| 2024-03-19 | 2024-03-15 | 84.788 | 11,312 | -951 | 0.01% | 959,121 |
| 2024-03-18 | 2024-03-14 | 82.947 | 12,263 | +95 | 0.01% | 1,017,179 |
| 2024-03-15 | 2024-03-13 | 83.526 | 12,168 | -190 | 0.01% | 1,016,339 |
| 2024-03-05 | 2024-03-01 | 81.316 | 12,358 | +951 | 0.01% | 1,004,908 |
| 2024-03-01 | 2024-02-28 | 80.738 | 11,407 | +190 | 0.01% | 920,977 |
| 2024-02-29 | 2024-02-27 | 82.684 | 11,217 | +950 | 0.01% | 927,466 |
| 2024-02-21 | 2024-02-19 | 81.632 | 10,267 | +286 | 0.01% | 838,116 |
| 2024-02-20 | 2024-02-16 | 90.731 | 9,981 | -191 | 0.01% | 905,591 |
| 2024-02-14 | 2024-02-07 | 77.214 | 10,172 | -1,901 | 0.01% | 785,419 |
| 2024-02-08 | 2024-02-06 | 76.740 | 12,073 | +476 | 0.01% | 926,487 |
| 2024-02-07 | 2024-02-05 | 72.848 | 11,597 | +475 | 0.01% | 844,820 |
| 2024-02-05 | 2024-02-01 | 74.794 | 11,122 | -190 | 0.01% | 831,862 |
| 2024-02-02 | 2024-01-31 | 71.849 | 11,312 | +190 | 0.01% | 812,753 |
| 2024-01-31 | 2024-01-29 | 77.792 | 11,122 | -1,616 | 0.01% | 865,207 |
| 2024-01-30 | 2024-01-26 | 77.056 | 12,738 | -1,331 | 0.01% | 981,539 |
| 2024-01-29 | 2024-01-25 | 79.318 | 14,069 | +951 | 0.01% | 1,115,921 |
| 2024-01-24 | 2024-01-22 | 71.375 | 13,118 | +190 | 0.01% | 936,303 |
| 2024-01-19 | 2024-01-17 | 71.586 | 12,928 | +1,426 | 0.01% | 925,461 |
| 2024-01-18 | 2024-01-16 | 77.372 | 11,502 | +475 | 0.01% | 889,928 |
| 2024-01-16 | 2024-01-12 | 75.899 | 11,027 | +1,901 | 0.01% | 836,936 |
| 2024-01-15 | 2024-01-11 | 76.162 | 9,126 | +190 | 0.01% | 695,053 |
| 2024-01-12 | 2024-01-10 | 73.795 | 8,936 | +190 | 0.01% | 659,431 |
| 2024-01-11 | 2024-01-09 | 74.952 | 8,746 | -475 | 0.01% | 655,531 |
| 2024-01-09 | 2024-01-05 | 75.688 | 9,221 | +285 | 0.01% | 697,923 |
| 2023-12-18 | 2023-12-14 | 73.900 | 8,936 | -1,426 | 0.01% | 660,371 |
| 2023-12-15 | 2023-12-13 | 74.216 | 10,362 | +190 | 0.01% | 769,023 |
| 2023-12-08 | 2023-12-06 | 83.946 | 10,172 | +96 | 0.01% | 853,902 |
| 2023-12-05 | 2023-12-01 | 88.207 | 10,076 | +190 | 0.01% | 888,771 |
| 2023-12-01 | 2023-11-29 | 89.627 | 9,886 | +95 | 0.01% | 886,051 |
| 2023-11-29 | 2023-11-27 | 93.624 | 9,791 | +190 | 0.01% | 916,676 |
| 2023-11-21 | 2023-11-17 | 93.940 | 9,601 | +475 | 0.01% | 901,917 |
| 2023-11-20 | 2023-11-16 | 95.360 | 9,126 | +285 | 0.01% | 870,256 |
| 2023-11-17 | 2023-11-15 | 99.568 | 8,841 | -285 | 0.01% | 880,280 |
| 2023-11-14 | 2023-11-10 | 93.993 | 9,126 | +190 | 0.01% | 857,776 |
| 2023-11-08 | 2023-11-06 | 97.043 | 8,936 | +381 | 0.01% | 867,178 |
| 2023-11-03 | 2023-11-01 | 91.731 | 8,555 | -96 | 0.01% | 784,757 |
| 2023-10-31 | 2023-10-27 | 90.468 | 8,651 | -950 | 0.01% | 782,643 |
| 2023-10-30 | 2023-10-26 | 86.629 | 9,601 | +95 | 0.01% | 831,723 |
| 2023-10-26 | 2023-10-24 | 88.417 | 9,506 | +475 | 0.01% | 840,493 |
| 2023-10-25 | 2023-10-20 | 90.258 | 9,031 | +476 | 0.01% | 815,121 |
| 2023-10-19 | 2023-10-17 | 95.570 | 8,555 | -286 | 0.01% | 817,605 |
| 2023-10-16 | 2023-10-12 | 102.671 | 8,841 | -190 | 0.01% | 907,716 |
| 2023-10-13 | 2023-10-11 | 99.778 | 9,031 | +95 | 0.01% | 901,098 |
| 2023-10-06 | 2023-10-04 | 98.200 | 8,936 | -95 | 0.01% | 877,518 |
| 2023-10-05 | 2023-10-03 | 101.093 | 9,031 | +761 | 0.01% | 912,973 |
| 2023-09-25 | 2023-09-21 | 107.300 | 8,270 | +95 | 0.01% | 887,369 |
| 2023-09-12 | 2023-09-07 | 113.191 | 8,175 | +190 | 0.01% | 925,335 |
| 2023-09-06 | 2023-09-04 | 120.870 | 7,985 | -380 | 0.01% | 965,148 |
| 2023-09-05 | 2023-08-31 | 110.771 | 8,365 | +95 | 0.01% | 926,602 |
| 2023-08-31 | 2023-08-29 | 115.821 | 8,270 | +95 | 0.01% | 957,837 |
| 2023-08-29 | 2023-08-25 | 111.297 | 8,175 | +190 | 0.01% | 909,855 |
| 2023-08-24 | 2023-08-22 | 116.452 | 7,985 | +760 | 0.01% | 929,868 |
| 2023-08-22 | 2023-08-18 | 116.873 | 7,225 | +191 | 0.01% | 844,405 |
| 2023-08-18 | 2023-08-16 | 116.873 | 7,034 | +95 | 0.01% | 822,082 |
| 2023-08-16 | 2023-08-14 | 116.031 | 6,939 | +190 | 0.01% | 805,140 |
| 2023-08-15 | 2023-08-11 | 118.451 | 6,749 | +95 | 0.01% | 799,423 |
| 2023-08-14 | 2023-08-10 | 122.448 | 6,654 | +285 | 0.01% | 814,769 |
| 2023-08-07 | 2023-08-03 | 126.445 | 6,369 | +95 | 0.01% | 805,331 |
| 2023-08-03 | 2023-08-01 | 126.761 | 6,274 | +951 | 0.01% | 795,299 |
| 2023-08-02 | 2023-07-31 | 130.758 | 5,323 | +95 | 0.00% | 696,027 |
| 2023-08-01 | 2023-07-28 | 132.336 | 5,228 | -286 | 0.00% | 691,855 |
| 2023-07-31 | 2023-07-27 | 124.131 | 5,514 | -285 | 0.00% | 684,459 |
| 2023-07-28 | 2023-07-26 | 120.344 | 5,799 | -190 | 0.01% | 697,875 |
| 2023-07-20 | 2023-07-18 | 114.558 | 5,989 | +190 | 0.01% | 686,090 |
| 2023-07-13 | 2023-07-11 | 117.271 | 5,799 | +140 | 0.01% | 680,052 |
| 2023-07-12 | 2023-07-10 | 117.165 | 5,659 | -283 | 0.01% | 663,034 |
| 2023-07-10 | 2023-07-06 | 111.439 | 5,942 | +189 | 0.01% | 662,170 |
| 2023-07-06 | 2023-07-04 | 117.907 | 5,753 | -189 | 0.01% | 678,317 |
| 2023-07-03 | 2023-06-29 | 113.559 | 5,942 | +378 | 0.01% | 674,770 |
| 2023-06-27 | 2023-06-23 | 126.707 | 5,564 | +94 | 0.01% | 705,000 |
| 2023-06-26 | 2023-06-21 | 128.722 | 5,470 | +283 | 0.00% | 704,109 |
| 2023-06-23 | 2023-06-20 | 136.780 | 5,187 | +188 | 0.00% | 709,479 |
| 2023-06-19 | 2023-06-15 | 141.764 | 4,999 | -282 | 0.00% | 708,677 |
| 2023-06-13 | 2023-06-09 | 128.510 | 5,281 | +94 | 0.00% | 678,661 |
| 2023-06-08 | 2023-06-06 | 125.859 | 5,187 | +94 | 0.00% | 652,831 |
| 2023-06-07 | 2023-06-05 | 130.524 | 5,093 | +189 | 0.00% | 664,761 |
| 2023-05-30 | 2023-05-25 | 142.294 | 4,904 | +94 | 0.00% | 697,809 |
| 2023-05-29 | 2023-05-24 | 143.142 | 4,810 | +94 | 0.00% | 688,514 |
| 2023-05-22 | 2023-05-18 | 145.581 | 4,716 | +189 | 0.00% | 686,559 |
| 2023-05-19 | 2023-05-17 | 147.065 | 4,527 | +94 | 0.00% | 665,765 |
| 2023-05-18 | 2023-05-16 | 152.473 | 4,433 | +95 | 0.00% | 675,912 |
| 2023-05-16 | 2023-05-12 | 150.988 | 4,338 | -943 | 0.00% | 654,988 |
| 2023-05-15 | 2023-05-11 | 158.411 | 5,281 | +943 | 0.00% | 836,567 |
| 2023-05-11 | 2023-05-09 | 159.259 | 4,338 | +566 | 0.00% | 690,865 |
| 2023-05-10 | 2023-05-08 | 162.228 | 3,772 | +565 | 0.00% | 611,923 |
| 2023-05-09 | 2023-05-05 | 163.712 | 3,207 | -1,320 | 0.00% | 525,025 |
| 2023-05-08 | 2023-05-04 | 162.864 | 4,527 | +1,509 | 0.00% | 737,285 |
| 2023-05-05 | 2023-05-03 | 170.710 | 3,018 | +94 | 0.00% | 515,204 |
| 2023-05-04 | 2023-05-02 | 170.074 | 2,924 | +95 | 0.00% | 497,297 |
| 2023-05-02 | 2023-04-27 | 183.964 | 2,829 | -1,321 | 0.00% | 520,435 |
| 2023-04-27 | 2023-04-25 | 180.253 | 4,150 | +1,321 | 0.00% | 748,050 |
| 2023-04-26 | 2023-04-24 | 182.692 | 2,829 | +188 | 0.00% | 516,835 |
| 2023-04-25 | 2023-04-21 | 187.887 | 2,641 | +283 | 0.00% | 496,210 |
| 2023-04-19 | 2023-04-17 | 202.308 | 2,358 | -94 | 0.00% | 477,041 |
| 2023-04-17 | 2023-04-13 | 197.642 | 2,452 | +94 | 0.00% | 484,619 |
| 2023-04-14 | 2023-04-12 | 195.416 | 2,358 | -1,226 | 0.00% | 460,790 |
| 2023-04-13 | 2023-04-11 | 198.066 | 3,584 | +94 | 0.00% | 709,870 |
| 2023-04-12 | 2023-04-06 | 198.809 | 3,490 | +1,227 | 0.00% | 693,842 |
| 2023-04-11 | 2023-04-04 | 192.977 | 2,263 | +94 | 0.00% | 436,707 |
| 2023-04-03 | 2023-03-30 | 212.911 | 2,169 | -189 | 0.00% | 461,803 |
| 2023-03-29 | 2023-03-27 | 203.474 | 2,358 | -2,641 | 0.00% | 479,792 |
| 2023-03-22 | 2023-03-20 | 203.474 | 4,999 | +2,641 | 0.00% | 1,017,166 |
| 2023-03-21 | 2023-03-17 | 209.412 | 2,358 | -188 | 0.00% | 493,793 |
| 2023-03-15 | 2023-03-13 | 208.457 | 2,546 | -189 | 0.00% | 530,733 |
| 2023-03-14 | 2023-03-10 | 200.505 | 2,735 | +189 | 0.00% | 548,381 |
| 2023-03-13 | 2023-03-09 | 208.457 | 2,546 | +94 | 0.00% | 530,733 |
| 2023-03-10 | 2023-03-08 | 209.836 | 2,452 | +94 | 0.00% | 514,517 |
| 2023-03-09 | 2023-03-07 | 212.275 | 2,358 | -2,452 | 0.00% | 500,543 |
| 2023-03-07 | 2023-03-03 | 220.545 | 4,810 | -94 | 0.00% | 1,060,821 |
| 2023-03-06 | 2023-03-02 | 217.788 | 4,904 | +943 | 0.00% | 1,068,033 |
| 2023-03-02 | 2023-02-28 | 210.048 | 3,961 | +2,546 | 0.00% | 832,000 |
| 2023-02-27 | 2023-02-23 | 214.395 | 1,415 | +95 | 0.00% | 303,369 |
| 2023-02-24 | 2023-02-22 | 216.092 | 1,320 | -3,207 | 0.00% | 285,241 |
| 2023-02-23 | 2023-02-21 | 220.333 | 4,527 | +755 | 0.00% | 997,447 |
| 2023-02-20 | 2023-02-16 | 231.148 | 3,772 | +94 | 0.00% | 871,891 |
| 2023-02-16 | 2023-02-14 | 231.148 | 3,678 | +2,641 | 0.00% | 850,163 |
| 2023-02-15 | 2023-02-13 | 234.541 | 1,037 | +94 | 0.00% | 243,219 |
| 2023-02-14 | 2023-02-10 | 229.664 | 943 | -1,038 | 0.00% | 216,573 |
| 2023-02-13 | 2023-02-09 | 232.845 | 1,981 | +95 | 0.00% | 461,265 |
| 2023-02-10 | 2023-02-08 | 226.907 | 1,886 | +849 | 0.00% | 427,946 |
| 2023-02-09 | 2023-02-07 | 230.724 | 1,037 | +94 | 0.00% | 239,261 |
| 2023-02-08 | 2023-02-06 | 232.845 | 943 | -1,038 | 0.00% | 219,572 |
| 2023-02-07 | 2023-02-03 | 242.812 | 1,981 | -1,320 | 0.00% | 481,010 |
| 2023-02-06 | 2023-02-02 | 251.082 | 3,301 | +2,547 | 0.00% | 828,822 |
| 2023-02-03 | 2023-02-01 | 252.142 | 754 | -1,792 | 0.00% | 190,115 |
| 2023-02-01 | 2023-01-30 | 252.566 | 2,546 | +283 | 0.00% | 643,034 |
| 2023-01-16 | 2023-01-12 | 245.992 | 2,263 | +94 | 0.00% | 556,681 |
| 2023-01-11 | 2023-01-09 | 258.716 | 2,169 | -2,264 | 0.00% | 561,155 |
| 2023-01-10 | 2023-01-06 | 255.111 | 4,433 | +2,264 | 0.00% | 1,130,908 |
| 2023-01-03 | 2022-12-29 | 247.689 | 2,169 | -2,547 | 0.00% | 537,237 |
| 2022-12-28 | 2022-12-22 | 237.934 | 4,716 | +2,547 | 0.00% | 1,122,097 |
| 2022-12-12 | 2022-12-08 | 223.514 | 2,169 | -3,112 | 0.00% | 484,802 |
| 2022-12-07 | 2022-12-05 | 217.152 | 5,281 | +3,112 | 0.00% | 1,146,780 |
| 2022-12-05 | 2022-12-01 | 213.123 | 2,169 | -2,924 | 0.00% | 462,263 |
| 2022-12-02 | 2022-11-30 | 208.033 | 5,093 | -94 | 0.00% | 1,059,514 |
| 2022-12-01 | 2022-11-29 | 192.447 | 5,187 | +2,924 | 0.00% | 998,221 |
| 2022-11-30 | 2022-11-28 | 182.586 | 2,263 | -189 | 0.00% | 413,192 |
| 2022-11-18 | 2022-11-16 | 190.326 | 2,452 | +189 | 0.00% | 466,680 |
| 2022-11-14 | 2022-11-10 | 178.981 | 2,263 | +94 | 0.00% | 405,033 |
| 2022-11-10 | 2022-11-08 | 188.311 | 2,169 | +1,886 | 0.00% | 408,448 |
| 2022-11-08 | 2022-11-04 | 194.037 | 283 | -189 | 0.00% | 54,913 |
| 2022-11-01 | 2022-10-28 | 179.723 | 472 | +95 | 0.00% | 84,829 |
| 2022-10-26 | 2022-10-24 | 183.964 | 377 | -1,321 | 0.00% | 69,355 |
| 2022-10-24 | 2022-10-20 | 185.131 | 1,698 | +95 | 0.00% | 314,352 |
| 2022-10-21 | 2022-10-19 | 192.023 | 1,603 | +377 | 0.00% | 307,812 |
| 2022-10-20 | 2022-10-18 | 205.064 | 1,226 | +943 | 0.00% | 251,409 |
| 2022-10-18 | 2022-10-14 | 205.701 | 283 | -283 | 0.00% | 58,213 |
| 2022-10-14 | 2022-10-12 | 192.977 | 566 | +94 | 0.00% | 109,225 |
| 2022-10-13 | 2022-10-11 | 198.278 | 472 | -660 | 0.00% | 93,587 |
| 2022-10-12 | 2022-10-10 | 199.869 | 1,132 | +189 | 0.00% | 226,252 |
| 2022-10-11 | 2022-10-07 | 211.002 | 943 | +660 | 0.00% | 198,975 |
| 2022-10-03 | 2022-09-29 | 194.673 | 283 | -1,415 | 0.00% | 55,093 |
| 2022-09-29 | 2022-09-27 | 202.520 | 1,698 | -471 | 0.00% | 343,878 |
| 2022-09-28 | 2022-09-26 | 196.158 | 2,169 | +1,886 | 0.00% | 425,466 |
| 2022-09-26 | 2022-09-22 | 191.917 | 283 | -94 | 0.00% | 54,312 |
| 2022-09-23 | 2022-09-21 | 188.736 | 377 | -1,038 | 0.00% | 71,153 |
| 2022-09-21 | 2022-09-19 | 191.917 | 1,415 | +566 | 0.00% | 271,562 |
| 2022-09-15 | 2022-09-13 | 189.902 | 849 | +472 | 0.00% | 161,227 |
| 2022-09-14 | 2022-09-09 | 186.615 | 377 | +94 | 0.00% | 70,354 |
| 2022-09-07 | 2022-09-05 | 182.374 | 283 | +189 | 0.00% | 51,612 |
| 2022-09-06 | 2022-09-02 | 180.783 | 94 | -95 | 0.00% | 16,994 |
| 2022-09-05 | 2022-09-01 | 181.313 | 189 | +95 | 0.00% | 34,268 |
| 2022-08-29 | 2022-08-25 | 167.529 | 94 | 0.00% | 15,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy