History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 3,996,800 | +0 | 3.43% | 236,410,720 |
| 2025-10-13 | 2025-10-09 | 61.250 | 3,996,800 | +0 | 3.43% | 244,804,000 |
| 2025-10-10 | 2025-10-08 | 62.500 | 3,996,800 | +200 | 3.43% | 249,800,000 |
| 2025-10-09 | 2025-10-06 | 62.150 | 3,996,600 | +2,400 | 3.43% | 248,388,690 |
| 2025-10-08 | 2025-10-03 | 63.300 | 3,994,200 | -26,200 | 3.43% | 252,832,860 |
| 2025-10-06 | 2025-10-02 | 64.100 | 4,020,400 | +2,700 | 3.45% | 257,707,640 |
| 2025-10-03 | 2025-09-30 | 65.950 | 4,017,700 | +800 | 3.45% | 264,967,315 |
| 2025-10-02 | 2025-09-29 | 63.400 | 4,016,900 | +4,100 | 3.45% | 254,671,460 |
| 2025-09-30 | 2025-09-26 | 61.500 | 4,012,800 | +200 | 3.45% | 246,787,200 |
| 2025-09-29 | 2025-09-25 | 62.050 | 4,012,600 | +2,600 | 3.45% | 248,981,830 |
| 2025-09-26 | 2025-09-24 | 62.500 | 4,010,000 | +1,900 | 3.45% | 250,625,000 |
| 2025-09-25 | 2025-09-23 | 62.650 | 4,008,100 | +4,200 | 3.44% | 251,107,465 |
| 2025-09-24 | 2025-09-22 | 64.700 | 4,003,900 | -1,300 | 3.44% | 259,052,330 |
| 2025-09-23 | 2025-09-19 | 66.200 | 4,005,200 | -5,400 | 3.44% | 265,144,240 |
| 2025-09-22 | 2025-09-18 | 63.600 | 4,010,600 | +1,600 | 3.45% | 255,074,160 |
| 2025-09-19 | 2025-09-17 | 62.250 | 4,009,000 | -2,900 | 3.44% | 249,560,250 |
| 2025-09-18 | 2025-09-16 | 61.350 | 4,011,900 | +1,100 | 3.45% | 246,130,065 |
| 2025-09-17 | 2025-09-15 | 60.100 | 4,010,800 | -800 | 3.45% | 241,049,080 |
| 2025-09-16 | 2025-09-12 | 61.650 | 4,011,600 | -14,900 | 3.45% | 247,315,140 |
| 2025-09-15 | 2025-09-11 | 62.000 | 4,026,500 | -2,000 | 3.46% | 249,643,000 |
| 2025-09-12 | 2025-09-10 | 61.300 | 4,028,500 | +6,700 | 3.46% | 246,947,050 |
| 2025-09-11 | 2025-09-09 | 61.650 | 4,021,800 | +7,200 | 3.46% | 247,943,970 |
| 2025-09-10 | 2025-09-08 | 62.300 | 4,014,600 | +8,100 | 3.45% | 250,109,580 |
| 2025-09-09 | 2025-09-05 | 61.400 | 4,006,500 | +4,300 | 3.44% | 245,999,100 |
| 2025-09-05 | 2025-09-03 | 59.250 | 4,002,200 | -4,500 | 3.44% | 237,130,350 |
| 2025-09-04 | 2025-09-02 | 61.000 | 4,006,700 | -1,100 | 3.44% | 244,408,700 |
| 2025-09-03 | 2025-09-01 | 63.000 | 4,007,800 | -9,700 | 3.44% | 252,491,400 |
| 2025-09-02 | 2025-08-29 | 62.800 | 4,017,500 | +1,500 | 3.45% | 252,299,000 |
| 2025-09-01 | 2025-08-28 | 62.550 | 4,016,000 | -1,000 | 3.45% | 251,200,800 |
| 2025-08-29 | 2025-08-27 | 61.600 | 4,017,000 | -100 | 3.45% | 247,447,200 |
| 2025-08-28 | 2025-08-26 | 64.950 | 4,017,100 | -7,500 | 3.45% | 260,910,645 |
| 2025-08-27 | 2025-08-25 | 62.700 | 4,024,600 | +400 | 3.46% | 252,342,420 |
| 2025-08-26 | 2025-08-22 | 60.750 | 4,024,200 | +1,100 | 3.46% | 244,470,150 |
| 2025-08-25 | 2025-08-21 | 61.050 | 4,023,100 | -500 | 3.46% | 245,610,255 |
| 2025-08-22 | 2025-08-20 | 61.150 | 4,023,600 | +700 | 3.46% | 246,043,140 |
| 2025-08-21 | 2025-08-19 | 60.400 | 4,022,900 | +1,900 | 3.46% | 242,983,160 |
| 2025-08-20 | 2025-08-18 | 60.000 | 4,021,000 | -4,000 | 3.45% | 241,260,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 4,025,000 | +3,900 | 3.46% | 238,078,750 |
| 2025-08-18 | 2025-08-14 | 59.100 | 4,021,100 | -7,000 | 3.46% | 237,647,010 |
| 2025-08-15 | 2025-08-13 | 60.100 | 4,028,100 | +16,100 | 3.46% | 242,088,810 |
| 2025-08-14 | 2025-08-12 | 60.050 | 4,012,000 | +1,000 | 3.45% | 240,920,600 |
| 2025-08-13 | 2025-08-11 | 60.650 | 4,011,000 | -1,500 | 3.45% | 243,267,150 |
| 2025-08-12 | 2025-08-08 | 58.700 | 4,012,500 | -4,300 | 3.45% | 235,533,750 |
| 2025-08-11 | 2025-08-07 | 58.050 | 4,016,800 | +800 | 3.45% | 233,175,240 |
| 2025-08-08 | 2025-08-06 | 57.950 | 4,016,000 | +12,100 | 3.45% | 232,727,200 |
| 2025-08-07 | 2025-08-05 | 57.550 | 4,003,900 | +1,200 | 3.44% | 230,424,445 |
| 2025-08-06 | 2025-08-04 | 56.850 | 4,002,700 | +800 | 3.44% | 227,553,495 |
| 2025-08-05 | 2025-08-01 | 56.300 | 4,001,900 | +11,000 | 3.44% | 225,306,970 |
| 2025-08-04 | 2025-07-31 | 56.900 | 3,990,900 | +4,200 | 3.43% | 227,082,210 |
| 2025-08-01 | 2025-07-30 | 58.500 | 3,986,700 | +2,300 | 3.43% | 233,221,950 |
| 2025-07-31 | 2025-07-29 | 58.050 | 3,984,400 | +17,500 | 3.42% | 231,294,420 |
| 2025-07-30 | 2025-07-28 | 57.900 | 3,966,900 | +11,500 | 3.41% | 229,683,510 |
| 2025-07-29 | 2025-07-25 | 61.300 | 3,955,400 | +400 | 3.40% | 242,466,020 |
| 2025-07-28 | 2025-07-24 | 64.400 | 3,955,000 | -43,300 | 3.40% | 254,702,000 |
| 2025-07-25 | 2025-07-23 | 55.900 | 3,998,300 | -13,100 | 3.44% | 223,504,970 |
| 2025-07-24 | 2025-07-22 | 58.400 | 4,011,400 | +8,000 | 3.45% | 234,265,760 |
| 2025-07-23 | 2025-07-21 | 56.550 | 4,003,400 | -8,200 | 3.44% | 226,392,270 |
| 2025-07-22 | 2025-07-18 | 53.850 | 4,011,600 | -800 | 3.45% | 216,024,660 |
| 2025-07-21 | 2025-07-17 | 53.250 | 4,012,400 | +4,800 | 3.45% | 213,660,300 |
| 2025-07-18 | 2025-07-16 | 52.800 | 4,007,600 | +2,900 | 3.44% | 211,601,280 |
| 2025-07-17 | 2025-07-15 | 53.600 | 4,004,700 | +100 | 3.44% | 214,651,920 |
| 2025-07-15 | 2025-07-11 | 54.550 | 4,004,600 | -2,700 | 3.44% | 218,450,930 |
| 2025-07-14 | 2025-07-10 | 54.150 | 4,007,300 | +2,400 | 3.44% | 216,995,295 |
| 2025-07-11 | 2025-07-09 | 53.700 | 4,004,900 | +1,000 | 3.44% | 215,063,130 |
| 2025-07-09 | 2025-07-07 | 53.550 | 4,003,900 | +1,000 | 3.44% | 214,408,845 |
| 2025-07-08 | 2025-07-04 | 53.950 | 4,002,900 | -400 | 3.44% | 215,956,455 |
| 2025-07-04 | 2025-07-02 | 53.300 | 4,003,300 | +2,500 | 3.44% | 213,375,890 |
| 2025-07-02 | 2025-06-27 | 52.300 | 4,000,800 | -6,000 | 3.44% | 209,241,840 |
| 2025-06-30 | 2025-06-26 | 54.000 | 4,006,800 | +3,000 | 3.44% | 216,367,200 |
| 2025-06-27 | 2025-06-25 | 53.500 | 4,003,800 | -3,500 | 3.44% | 214,203,300 |
| 2025-06-26 | 2025-06-24 | 53.550 | 4,007,300 | -200 | 3.44% | 214,590,915 |
| 2025-06-25 | 2025-06-23 | 52.750 | 4,007,500 | -1,800 | 3.44% | 211,395,625 |
| 2025-06-24 | 2025-06-20 | 53.550 | 4,009,300 | -12,500 | 3.44% | 214,698,015 |
| 2025-06-23 | 2025-06-19 | 52.400 | 4,021,800 | +800 | 3.46% | 210,742,320 |
| 2025-06-19 | 2025-06-17 | 51.600 | 4,021,000 | -1,500 | 3.45% | 207,483,600 |
| 2025-06-18 | 2025-06-16 | 50.700 | 4,022,500 | +200 | 3.46% | 203,940,750 |
| 2025-06-17 | 2025-06-13 | 50.300 | 4,022,300 | -700 | 3.46% | 202,321,690 |
| 2025-06-16 | 2025-06-12 | 51.850 | 4,023,000 | -700 | 3.46% | 208,592,550 |
| 2025-06-13 | 2025-06-11 | 52.719 | 4,023,700 | -2,900 | 3.46% | 212,125,952 |
| 2025-06-12 | 2025-06-10 | 52.361 | 4,026,600 | +91,936 | 3.46% | 210,837,565 |
| 2025-06-11 | 2025-06-09 | 52.310 | 3,934,664 | -4,205 | 3.46% | 205,822,492 |
| 2025-06-09 | 2025-06-05 | 51.594 | 3,938,869 | +3,814 | 3.46% | 203,222,715 |
| 2025-06-06 | 2025-06-04 | 51.339 | 3,935,055 | +293 | 3.46% | 202,019,860 |
| 2025-06-05 | 2025-06-03 | 50.929 | 3,934,762 | -97 | 3.46% | 200,395,218 |
| 2025-06-03 | 2025-05-30 | 50.929 | 3,934,859 | -2,543 | 3.46% | 200,400,158 |
| 2025-06-02 | 2025-05-29 | 52.106 | 3,937,402 | -489 | 3.46% | 205,160,377 |
| 2025-05-28 | 2025-05-26 | 50.572 | 3,937,891 | +196 | 3.46% | 199,145,056 |
| 2025-05-26 | 2025-05-22 | 51.083 | 3,937,695 | -16,330 | 3.46% | 201,148,644 |
| 2025-05-23 | 2025-05-21 | 51.952 | 3,954,025 | -586 | 3.47% | 205,419,972 |
| 2025-05-22 | 2025-05-20 | 52.157 | 3,954,611 | +1,857 | 3.47% | 206,259,276 |
| 2025-05-21 | 2025-05-19 | 51.901 | 3,952,754 | +978 | 3.47% | 205,151,821 |
| 2025-05-20 | 2025-05-16 | 52.566 | 3,951,776 | -98 | 3.47% | 207,727,972 |
| 2025-05-19 | 2025-05-15 | 51.594 | 3,951,874 | +98 | 3.47% | 203,893,698 |
| 2025-05-16 | 2025-05-14 | 52.106 | 3,951,776 | -195 | 3.47% | 205,909,341 |
| 2025-05-15 | 2025-05-13 | 51.799 | 3,951,971 | -978 | 3.47% | 204,707,022 |
| 2025-05-14 | 2025-05-12 | 52.259 | 3,952,949 | +1,564 | 3.47% | 206,576,851 |
| 2025-05-13 | 2025-05-09 | 51.850 | 3,951,385 | +196 | 3.47% | 204,878,718 |
| 2025-05-12 | 2025-05-08 | 51.850 | 3,951,189 | +978 | 3.47% | 204,868,555 |
| 2025-05-09 | 2025-05-07 | 52.157 | 3,950,211 | +5,378 | 3.47% | 206,029,786 |
| 2025-05-08 | 2025-05-06 | 53.026 | 3,944,833 | +22,979 | 3.47% | 209,178,443 |
| 2025-05-07 | 2025-05-02 | 54.151 | 3,921,854 | -14,179 | 3.45% | 212,371,839 |
| 2025-05-06 | 2025-04-30 | 54.049 | 3,936,033 | +2,543 | 3.46% | 212,737,115 |
| 2025-05-02 | 2025-04-29 | 52.259 | 3,933,490 | +11,733 | 3.46% | 205,559,945 |
| 2025-04-30 | 2025-04-28 | 52.310 | 3,921,757 | -14,374 | 3.45% | 205,147,326 |
| 2025-04-29 | 2025-04-25 | 52.003 | 3,936,131 | +15,352 | 3.46% | 204,691,611 |
| 2025-04-28 | 2025-04-24 | 51.339 | 3,920,779 | +1,663 | 3.45% | 201,286,951 |
| 2025-04-25 | 2025-04-23 | 51.594 | 3,919,116 | -12,712 | 3.44% | 202,203,575 |
| 2025-04-24 | 2025-04-22 | 53.077 | 3,931,828 | -5,672 | 3.45% | 208,689,890 |
| 2025-04-23 | 2025-04-17 | 54.764 | 3,937,500 | -10,462 | 3.46% | 215,635,164 |
| 2025-04-22 | 2025-04-16 | 55.429 | 3,947,962 | +2,053 | 3.47% | 218,832,485 |
| 2025-04-17 | 2025-04-15 | 53.537 | 3,945,909 | +5,280 | 3.47% | 211,253,199 |
| 2025-04-16 | 2025-04-14 | 56.247 | 3,940,629 | +4,303 | 3.46% | 221,650,023 |
| 2025-04-15 | 2025-04-11 | 55.225 | 3,936,326 | -1,662 | 3.46% | 217,382,391 |
| 2025-04-14 | 2025-04-10 | 57.219 | 3,937,988 | +7,529 | 3.46% | 225,327,408 |
| 2025-04-11 | 2025-04-09 | 57.986 | 3,930,459 | -17,699 | 3.45% | 227,911,307 |
| 2025-04-10 | 2025-04-08 | 46.890 | 3,948,158 | -978 | 3.47% | 185,128,553 |
| 2025-04-09 | 2025-04-07 | 44.589 | 3,949,136 | +2,249 | 3.47% | 176,087,335 |
| 2025-04-08 | 2025-04-03 | 50.418 | 3,946,887 | -53,487 | 3.47% | 198,994,537 |
| 2025-04-07 | 2025-04-02 | 50.418 | 4,000,374 | +489 | 3.52% | 201,691,250 |
| 2025-04-03 | 2025-04-01 | 50.265 | 3,999,885 | -1,564 | 3.51% | 201,053,005 |
| 2025-04-02 | 2025-03-31 | 49.753 | 4,001,449 | -10,072 | 3.52% | 199,085,519 |
| 2025-03-31 | 2025-03-27 | 51.441 | 4,011,521 | -5,573 | 3.52% | 206,355,761 |
| 2025-03-28 | 2025-03-26 | 51.441 | 4,017,094 | -2,934 | 3.53% | 206,642,440 |
| 2025-03-27 | 2025-03-25 | 52.003 | 4,020,028 | +1,858 | 3.53% | 209,054,527 |
| 2025-03-26 | 2025-03-24 | 51.952 | 4,018,170 | -2,347 | 3.53% | 208,752,440 |
| 2025-03-25 | 2025-03-21 | 51.339 | 4,020,517 | +1,174 | 3.53% | 206,407,352 |
| 2025-03-24 | 2025-03-20 | 52.566 | 4,019,343 | -14,179 | 3.53% | 211,279,680 |
| 2025-03-21 | 2025-03-19 | 53.793 | 4,033,522 | -2,836 | 3.54% | 216,975,009 |
| 2025-03-20 | 2025-03-18 | 54.253 | 4,036,358 | +11,637 | 3.55% | 218,985,122 |
| 2025-03-19 | 2025-03-17 | 54.764 | 4,024,721 | -4,792 | 3.54% | 220,411,777 |
| 2025-03-18 | 2025-03-14 | 54.713 | 4,029,513 | +89,276 | 3.54% | 220,468,164 |
| 2025-03-17 | 2025-03-13 | 52.310 | 3,940,237 | +391 | 3.46% | 206,114,016 |
| 2025-03-14 | 2025-03-12 | 52.770 | 3,939,846 | +2,249 | 3.46% | 207,906,702 |
| 2025-03-13 | 2025-03-11 | 53.077 | 3,937,597 | +2,542 | 3.46% | 208,996,092 |
| 2025-03-12 | 2025-03-10 | 50.725 | 3,935,055 | -2,151 | 3.46% | 199,605,280 |
| 2025-03-11 | 2025-03-07 | 51.492 | 3,937,206 | -2,249 | 3.46% | 202,734,264 |
| 2025-03-10 | 2025-03-06 | 51.441 | 3,939,455 | -4,107 | 3.46% | 202,648,629 |
| 2025-03-07 | 2025-03-05 | 49.447 | 3,943,562 | +978 | 3.47% | 194,995,547 |
| 2025-03-06 | 2025-03-04 | 48.935 | 3,942,584 | +1,369 | 3.46% | 192,931,188 |
| 2025-03-05 | 2025-03-03 | 48.424 | 3,941,215 | +880 | 3.46% | 190,848,896 |
| 2025-03-04 | 2025-02-28 | 48.066 | 3,940,335 | +5,964 | 3.46% | 189,395,888 |
| 2025-03-03 | 2025-02-27 | 51.748 | 3,934,371 | -2,249 | 3.46% | 203,594,185 |
| 2025-02-28 | 2025-02-26 | 48.935 | 3,936,620 | -1,075 | 3.46% | 192,639,339 |
| 2025-02-27 | 2025-02-25 | 46.685 | 3,937,695 | +5,671 | 3.46% | 183,832,544 |
| 2025-02-26 | 2025-02-24 | 48.373 | 3,932,024 | +2,347 | 3.46% | 190,202,772 |
| 2025-02-25 | 2025-02-21 | 48.475 | 3,929,677 | -2,640 | 3.45% | 190,491,121 |
| 2025-02-24 | 2025-02-20 | 47.401 | 3,932,317 | +5,769 | 3.46% | 186,396,521 |
| 2025-02-21 | 2025-02-19 | 48.986 | 3,926,548 | +21,414 | 3.45% | 192,347,243 |
| 2025-02-20 | 2025-02-18 | 48.782 | 3,905,134 | +4,303 | 3.43% | 190,499,509 |
| 2025-02-19 | 2025-02-17 | 49.293 | 3,900,831 | -44,784 | 3.43% | 192,284,251 |
| 2025-02-18 | 2025-02-14 | 50.060 | 3,945,615 | -3,325 | 3.47% | 197,518,120 |
| 2025-02-17 | 2025-02-13 | 48.066 | 3,948,940 | +2,933 | 3.47% | 189,809,496 |
| 2025-02-14 | 2025-02-12 | 48.680 | 3,946,007 | +3,521 | 3.47% | 192,089,818 |
| 2025-02-13 | 2025-02-11 | 48.884 | 3,942,486 | -1,369 | 3.46% | 192,724,798 |
| 2025-02-12 | 2025-02-10 | 51.287 | 3,943,855 | +32,854 | 3.47% | 202,269,974 |
| 2025-02-11 | 2025-02-07 | 50.265 | 3,911,001 | +3,032 | 3.44% | 196,585,278 |
| 2025-02-10 | 2025-02-06 | 48.680 | 3,907,969 | +195 | 3.43% | 190,238,146 |
| 2025-02-07 | 2025-02-05 | 47.555 | 3,907,774 | +28,064 | 3.43% | 185,832,613 |
| 2025-02-06 | 2025-02-04 | 49.804 | 3,879,710 | -3,129 | 3.41% | 193,226,980 |
| 2025-02-05 | 2025-02-03 | 46.788 | 3,882,839 | +3,422 | 3.41% | 181,668,664 |
| 2025-02-03 | 2025-01-24 | 47.861 | 3,879,417 | +196 | 3.41% | 185,674,327 |
| 2025-01-24 | 2025-01-22 | 47.861 | 3,879,221 | +1,564 | 3.41% | 185,664,947 |
| 2025-01-23 | 2025-01-21 | 49.702 | 3,877,657 | +196 | 3.41% | 192,728,172 |
| 2025-01-22 | 2025-01-20 | 49.395 | 3,877,461 | +6,845 | 3.41% | 191,528,810 |
| 2025-01-21 | 2025-01-17 | 48.475 | 3,870,616 | +8,702 | 3.40% | 187,628,139 |
| 2025-01-16 | 2025-01-14 | 48.833 | 3,861,914 | +489 | 3.39% | 188,588,635 |
| 2025-01-15 | 2025-01-13 | 47.146 | 3,861,425 | -684 | 3.39% | 182,048,905 |
| 2025-01-14 | 2025-01-10 | 47.708 | 3,862,109 | -2,152 | 3.39% | 184,253,487 |
| 2025-01-13 | 2025-01-09 | 48.680 | 3,864,261 | +2,738 | 3.40% | 188,110,460 |
| 2025-01-10 | 2025-01-08 | 49.089 | 3,861,523 | +587 | 3.39% | 189,556,816 |
| 2025-01-09 | 2025-01-07 | 50.674 | 3,860,936 | -2,640 | 3.39% | 195,648,176 |
| 2025-01-07 | 2025-01-03 | 50.929 | 3,863,576 | +1,956 | 3.39% | 196,769,755 |
| 2025-01-06 | 2025-01-02 | 51.850 | 3,861,620 | +293 | 3.39% | 200,224,416 |
| 2025-01-03 | 2024-12-31 | 54.304 | 3,861,327 | -1,565 | 3.39% | 209,686,584 |
| 2025-01-02 | 2024-12-27 | 55.941 | 3,862,892 | -97 | 3.39% | 216,092,371 |
| 2024-12-30 | 2024-12-24 | 57.884 | 3,862,989 | -1,076 | 3.39% | 223,603,936 |
| 2024-12-23 | 2024-12-19 | 57.066 | 3,864,065 | -38,722 | 3.40% | 220,504,859 |
| 2024-12-20 | 2024-12-18 | 56.656 | 3,902,787 | -44,100 | 3.43% | 221,118,030 |
| 2024-12-19 | 2024-12-17 | 56.145 | 3,946,887 | +1,076 | 3.47% | 221,598,379 |
| 2024-12-18 | 2024-12-16 | 56.094 | 3,945,811 | -1,467 | 3.47% | 221,336,202 |
| 2024-12-17 | 2024-12-13 | 55.583 | 3,947,278 | -3,618 | 3.47% | 219,400,091 |
| 2024-12-16 | 2024-12-12 | 58.651 | 3,950,896 | -6,942 | 3.47% | 231,722,690 |
| 2024-12-13 | 2024-12-11 | 54.509 | 3,957,838 | +195 | 3.48% | 215,737,064 |
| 2024-12-12 | 2024-12-10 | 55.020 | 3,957,643 | -5,378 | 3.48% | 217,750,135 |
| 2024-12-11 | 2024-12-09 | 56.452 | 3,963,021 | +294 | 3.48% | 223,720,094 |
| 2024-12-10 | 2024-12-06 | 53.282 | 3,962,727 | +2,053 | 3.48% | 211,140,438 |
| 2024-12-09 | 2024-12-05 | 52.106 | 3,960,674 | +489 | 3.48% | 206,372,976 |
| 2024-12-06 | 2024-12-04 | 52.770 | 3,960,185 | -489 | 3.48% | 208,979,997 |
| 2024-12-05 | 2024-12-03 | 53.895 | 3,960,674 | +10,952 | 3.48% | 213,461,351 |
| 2024-12-04 | 2024-12-02 | 55.020 | 3,949,722 | +1,075 | 3.47% | 217,314,321 |
| 2024-12-03 | 2024-11-29 | 52.821 | 3,948,647 | +19,361 | 3.47% | 208,573,043 |
| 2024-12-02 | 2024-11-28 | 51.236 | 3,929,286 | +98 | 3.45% | 201,321,848 |
| 2024-11-29 | 2024-11-27 | 52.310 | 3,929,188 | -2,249 | 3.45% | 205,536,042 |
| 2024-11-28 | 2024-11-26 | 51.083 | 3,931,437 | -14,276 | 3.45% | 200,828,967 |
| 2024-11-27 | 2024-11-25 | 51.390 | 3,945,713 | +3,715 | 3.47% | 202,768,786 |
| 2024-11-26 | 2024-11-22 | 50.469 | 3,941,998 | +5,867 | 3.46% | 198,949,613 |
| 2024-11-25 | 2024-11-21 | 52.770 | 3,936,131 | +783 | 3.46% | 207,710,661 |
| 2024-11-21 | 2024-11-19 | 53.435 | 3,935,348 | +1,466 | 3.46% | 210,285,331 |
| 2024-11-20 | 2024-11-18 | 53.435 | 3,933,882 | +1,565 | 3.46% | 210,206,996 |
| 2024-11-19 | 2024-11-15 | 53.997 | 3,932,317 | -2,054 | 3.46% | 212,335,195 |
| 2024-11-18 | 2024-11-14 | 53.077 | 3,934,371 | -2,346 | 3.46% | 208,824,865 |
| 2024-11-15 | 2024-11-13 | 55.634 | 3,936,717 | +1,271 | 3.46% | 219,014,383 |
| 2024-11-14 | 2024-11-12 | 56.247 | 3,935,446 | -880 | 3.46% | 221,358,493 |
| 2024-11-13 | 2024-11-11 | 58.139 | 3,936,326 | +2,347 | 3.46% | 228,855,350 |
| 2024-11-12 | 2024-11-08 | 60.082 | 3,933,979 | -1,858 | 3.46% | 236,362,976 |
| 2024-11-11 | 2024-11-07 | 63.048 | 3,935,837 | -18,970 | 3.46% | 248,147,399 |
| 2024-11-08 | 2024-11-06 | 57.935 | 3,954,807 | -2,445 | 3.48% | 229,120,923 |
| 2024-11-07 | 2024-11-05 | 59.009 | 3,957,252 | -293 | 3.48% | 233,511,924 |
| 2024-11-06 | 2024-11-04 | 56.247 | 3,957,545 | +978 | 3.48% | 222,601,503 |
| 2024-11-05 | 2024-11-01 | 54.713 | 3,956,567 | +391 | 3.48% | 216,477,044 |
| 2024-11-04 | 2024-10-31 | 54.253 | 3,956,176 | -2,053 | 3.48% | 214,634,996 |
| 2024-10-31 | 2024-10-29 | 55.327 | 3,958,229 | -3,618 | 3.48% | 218,996,777 |
| 2024-10-30 | 2024-10-28 | 57.219 | 3,961,847 | +7,724 | 3.48% | 226,692,594 |
| 2024-10-29 | 2024-10-25 | 55.583 | 3,954,123 | +19,948 | 3.47% | 219,780,555 |
| 2024-10-28 | 2024-10-24 | 54.969 | 3,934,175 | +2,151 | 3.46% | 216,257,752 |
| 2024-10-25 | 2024-10-23 | 57.270 | 3,932,024 | -978 | 3.46% | 225,187,214 |
| 2024-10-24 | 2024-10-22 | 53.997 | 3,933,002 | +880 | 3.46% | 212,372,183 |
| 2024-10-23 | 2024-10-21 | 53.230 | 3,932,122 | +6,747 | 3.46% | 209,308,690 |
| 2024-10-22 | 2024-10-18 | 54.049 | 3,925,375 | +6,454 | 3.45% | 212,161,064 |
| 2024-10-21 | 2024-10-17 | 50.009 | 3,918,921 | +9,583 | 3.44% | 195,981,424 |
| 2024-10-18 | 2024-10-16 | 52.003 | 3,909,338 | -32,562 | 3.44% | 203,298,287 |
| 2024-10-17 | 2024-10-15 | 55.071 | 3,941,900 | +9,387 | 3.46% | 217,085,518 |
| 2024-10-16 | 2024-10-14 | 59.776 | 3,932,513 | +5,476 | 3.46% | 235,068,385 |
| 2024-10-15 | 2024-10-10 | 63.406 | 3,927,037 | -2,444 | 3.45% | 248,998,210 |
| 2024-10-14 | 2024-10-09 | 61.770 | 3,929,481 | -1,467 | 3.45% | 242,723,415 |
| 2024-10-10 | 2024-10-08 | 65.451 | 3,930,948 | +7,334 | 3.45% | 257,286,391 |
| 2024-10-09 | 2024-10-07 | 80.076 | 3,923,614 | +33,832 | 3.45% | 314,186,543 |
| 2024-10-08 | 2024-10-04 | 77.008 | 3,889,782 | +31,291 | 3.42% | 299,543,417 |
| 2024-10-07 | 2024-10-03 | 73.224 | 3,858,491 | -23,370 | 3.39% | 282,533,569 |
| 2024-10-04 | 2024-10-02 | 79.155 | 3,881,861 | -2,445 | 3.41% | 307,270,228 |
| 2024-10-03 | 2024-09-30 | 77.008 | 3,884,306 | +6,356 | 3.41% | 299,121,723 |
| 2024-10-02 | 2024-09-27 | 60.134 | 3,877,950 | +24,934 | 3.41% | 233,194,913 |
| 2024-09-30 | 2024-09-26 | 52.821 | 3,853,016 | +3,129 | 3.39% | 203,521,681 |
| 2024-09-27 | 2024-09-25 | 45.714 | 3,849,887 | +2,249 | 3.38% | 175,992,859 |
| 2024-09-26 | 2024-09-24 | 45.612 | 3,847,638 | +4,987 | 3.38% | 175,496,559 |
| 2024-09-25 | 2024-09-23 | 42.850 | 3,842,651 | -489 | 3.38% | 164,658,634 |
| 2024-09-24 | 2024-09-20 | 42.288 | 3,843,140 | +4,401 | 3.38% | 162,517,922 |
| 2024-09-19 | 2024-09-16 | 40.549 | 3,838,739 | -783 | 3.37% | 155,657,954 |
| 2024-09-17 | 2024-09-13 | 40.754 | 3,839,522 | -1,173 | 3.37% | 156,475,024 |
| 2024-09-13 | 2024-09-11 | 41.009 | 3,840,695 | +2,640 | 3.37% | 157,504,779 |
| 2024-09-11 | 2024-09-09 | 41.572 | 3,838,055 | +489 | 3.37% | 159,555,319 |
| 2024-09-05 | 2024-09-03 | 44.384 | 3,837,566 | +489 | 3.37% | 170,327,640 |
| 2024-09-04 | 2024-09-02 | 44.691 | 3,837,077 | +3,129 | 3.37% | 171,483,166 |
| 2024-09-03 | 2024-08-30 | 46.788 | 3,833,948 | -8,703 | 3.37% | 179,381,173 |
| 2024-09-02 | 2024-08-29 | 47.452 | 3,842,651 | +9,290 | 3.38% | 182,342,735 |
| 2024-08-30 | 2024-08-28 | 49.856 | 3,833,361 | -38,135 | 3.37% | 191,114,607 |
| 2024-08-29 | 2024-08-27 | 50.111 | 3,871,496 | -98 | 3.40% | 194,005,676 |
| 2024-08-27 | 2024-08-23 | 50.111 | 3,871,594 | -2,347 | 3.40% | 194,010,587 |
| 2024-08-26 | 2024-08-22 | 50.265 | 3,873,941 | +2,933 | 3.40% | 194,722,468 |
| 2024-08-21 | 2024-08-19 | 51.287 | 3,871,008 | +783 | 3.40% | 198,533,842 |
| 2024-08-20 | 2024-08-16 | 51.287 | 3,870,225 | -3,912 | 3.40% | 198,493,684 |
| 2024-08-19 | 2024-08-15 | 51.901 | 3,874,137 | +1,076 | 3.40% | 201,071,521 |
| 2024-08-15 | 2024-08-13 | 53.640 | 3,873,061 | +2,738 | 3.40% | 207,749,205 |
| 2024-08-14 | 2024-08-12 | 53.179 | 3,870,323 | -2,836 | 3.40% | 205,821,195 |
| 2024-08-13 | 2024-08-09 | 55.634 | 3,873,159 | +196 | 3.40% | 215,478,413 |
| 2024-08-12 | 2024-08-08 | 56.605 | 3,872,963 | -3,716 | 3.40% | 219,230,268 |
| 2024-08-08 | 2024-08-06 | 56.503 | 3,876,679 | +2,934 | 3.41% | 219,044,153 |
| 2024-08-07 | 2024-08-05 | 54.151 | 3,873,745 | -392 | 3.40% | 209,766,695 |
| 2024-08-02 | 2024-07-31 | 56.452 | 3,874,137 | +98 | 3.40% | 218,702,423 |
| 2024-07-31 | 2024-07-29 | 54.918 | 3,874,039 | -98 | 3.40% | 212,754,040 |
| 2024-07-30 | 2024-07-26 | 56.299 | 3,874,137 | -195 | 3.40% | 218,108,123 |
| 2024-07-29 | 2024-07-25 | 54.509 | 3,874,332 | -196 | 3.40% | 211,185,251 |
| 2024-07-26 | 2024-07-24 | 53.895 | 3,874,528 | +978 | 3.40% | 208,818,495 |
| 2024-07-25 | 2024-07-23 | 53.997 | 3,873,550 | +587 | 3.40% | 209,161,925 |
| 2024-07-23 | 2024-07-19 | 57.372 | 3,872,963 | -98 | 3.40% | 222,200,868 |
| 2024-07-22 | 2024-07-18 | 57.117 | 3,873,061 | -5,085 | 3.40% | 221,216,265 |
| 2024-07-19 | 2024-07-17 | 58.293 | 3,878,146 | +7,236 | 3.41% | 226,067,719 |
| 2024-07-18 | 2024-07-16 | 55.787 | 3,870,910 | -1,564 | 3.40% | 215,947,097 |
| 2024-07-17 | 2024-07-15 | 54.611 | 3,872,474 | -1,956 | 3.40% | 211,480,004 |
| 2024-07-16 | 2024-07-12 | 56.401 | 3,874,430 | +1,565 | 3.40% | 218,520,848 |
| 2024-07-15 | 2024-07-11 | 56.145 | 3,872,865 | -2,543 | 3.40% | 217,442,406 |
| 2024-07-12 | 2024-07-10 | 52.157 | 3,875,408 | +782 | 3.41% | 202,128,312 |
| 2024-07-11 | 2024-07-09 | 52.157 | 3,874,626 | +978 | 3.40% | 202,087,526 |
| 2024-07-10 | 2024-07-08 | 52.975 | 3,873,648 | +978 | 3.40% | 205,205,717 |
| 2024-07-09 | 2024-07-05 | 55.583 | 3,872,670 | -19,947 | 3.40% | 215,253,183 |
| 2024-07-08 | 2024-07-04 | 53.537 | 3,892,617 | +14,862 | 3.42% | 208,400,090 |
| 2024-07-05 | 2024-07-03 | 55.020 | 3,877,755 | -8,898 | 3.41% | 213,354,685 |
| 2024-07-04 | 2024-07-02 | 49.037 | 3,886,653 | +4,987 | 3.42% | 190,591,673 |
| 2024-07-03 | 2024-06-28 | 48.935 | 3,881,666 | +196 | 3.41% | 189,950,153 |
| 2024-07-02 | 2024-06-27 | 50.572 | 3,881,470 | +391 | 3.41% | 196,291,761 |
| 2024-06-27 | 2024-06-25 | 51.390 | 3,881,079 | +2,640 | 3.41% | 199,447,268 |
| 2024-06-26 | 2024-06-24 | 53.282 | 3,878,439 | -2,933 | 3.41% | 206,649,439 |
| 2024-06-25 | 2024-06-21 | 53.486 | 3,881,372 | +12,516 | 3.41% | 207,599,594 |
| 2024-06-24 | 2024-06-20 | 53.282 | 3,868,856 | +2,151 | 3.40% | 206,138,841 |
| 2024-06-21 | 2024-06-19 | 55.020 | 3,866,705 | +1,173 | 3.40% | 212,746,712 |
| 2024-06-20 | 2024-06-18 | 55.583 | 3,865,532 | +196 | 3.40% | 214,856,434 |
| 2024-06-19 | 2024-06-17 | 55.992 | 3,865,336 | +782 | 3.40% | 216,426,740 |
| 2024-06-18 | 2024-06-14 | 57.117 | 3,864,554 | +2,445 | 3.40% | 220,730,374 |
| 2024-06-17 | 2024-06-13 | 59.315 | 3,862,109 | +6,551 | 3.39% | 229,082,578 |
| 2024-06-14 | 2024-06-12 | 60.747 | 3,855,558 | +489 | 3.39% | 234,214,203 |
| 2024-06-13 | 2024-06-11 | 61.514 | 3,855,069 | +782 | 3.39% | 237,141,373 |
| 2024-06-11 | 2024-06-06 | 64.531 | 3,854,287 | +5,280 | 3.39% | 248,721,284 |
| 2024-06-06 | 2024-06-04 | 68.483 | 3,849,007 | +98 | 3.38% | 263,589,701 |
| 2024-06-05 | 2024-06-03 | 64.538 | 3,848,909 | +107,983 | 3.38% | 248,399,637 |
| 2024-06-04 | 2024-05-31 | 65.590 | 3,740,926 | -2,852 | 3.38% | 245,365,966 |
| 2024-06-03 | 2024-05-30 | 67.273 | 3,743,778 | +190 | 3.38% | 251,854,308 |
| 2024-05-31 | 2024-05-29 | 70.955 | 3,743,588 | +96 | 3.38% | 265,624,878 |
| 2024-05-30 | 2024-05-28 | 72.007 | 3,743,492 | +1,425 | 3.38% | 269,556,066 |
| 2024-05-29 | 2024-05-27 | 71.954 | 3,742,067 | +4,658 | 3.38% | 269,256,631 |
| 2024-05-28 | 2024-05-24 | 72.322 | 3,737,409 | +95 | 3.38% | 270,297,530 |
| 2024-05-27 | 2024-05-23 | 74.426 | 3,737,314 | +3,233 | 3.38% | 278,153,660 |
| 2024-05-24 | 2024-05-22 | 77.845 | 3,734,081 | -1,046 | 3.38% | 290,679,364 |
| 2024-05-23 | 2024-05-21 | 77.109 | 3,735,127 | -3,517 | 3.38% | 288,010,350 |
| 2024-05-22 | 2024-05-20 | 79.949 | 3,738,644 | +4,943 | 3.38% | 298,900,370 |
| 2024-05-21 | 2024-05-17 | 78.476 | 3,733,701 | -4,848 | 3.37% | 293,006,403 |
| 2024-05-20 | 2024-05-16 | 74.479 | 3,738,549 | +3,232 | 3.38% | 278,442,216 |
| 2024-05-17 | 2024-05-14 | 71.849 | 3,735,317 | +950 | 3.38% | 268,378,002 |
| 2024-05-16 | 2024-05-13 | 71.691 | 3,734,367 | +5,039 | 3.38% | 267,720,486 |
| 2024-05-14 | 2024-05-10 | 72.585 | 3,729,328 | -1,902 | 3.37% | 270,693,869 |
| 2024-05-13 | 2024-05-09 | 70.060 | 3,731,230 | +666 | 3.37% | 261,411,685 |
| 2024-05-10 | 2024-05-08 | 68.114 | 3,730,564 | +3,707 | 3.37% | 254,104,885 |
| 2024-05-09 | 2024-05-07 | 71.691 | 3,726,857 | +285 | 3.37% | 267,182,086 |
| 2024-05-08 | 2024-05-06 | 72.848 | 3,726,572 | +4,848 | 3.37% | 271,473,875 |
| 2024-05-07 | 2024-05-03 | 72.585 | 3,721,724 | +10,362 | 3.36% | 270,141,932 |
| 2024-05-06 | 2024-05-02 | 75.425 | 3,711,362 | -190 | 3.35% | 279,931,144 |
| 2024-05-03 | 2024-04-30 | 73.164 | 3,711,552 | +475 | 3.35% | 271,551,015 |
| 2024-05-02 | 2024-04-29 | 73.848 | 3,711,077 | -380 | 3.35% | 274,053,798 |
| 2024-04-30 | 2024-04-26 | 72.585 | 3,711,457 | +475 | 3.35% | 269,396,700 |
| 2024-04-26 | 2024-04-24 | 69.797 | 3,710,982 | +1,711 | 3.35% | 259,017,151 |
| 2024-04-25 | 2024-04-23 | 67.957 | 3,709,271 | +95 | 3.35% | 252,069,227 |
| 2024-04-24 | 2024-04-22 | 67.431 | 3,709,176 | -950 | 3.35% | 250,111,821 |
| 2024-04-23 | 2024-04-19 | 66.536 | 3,710,126 | +6,179 | 3.35% | 246,858,415 |
| 2024-04-22 | 2024-04-18 | 69.903 | 3,703,947 | -190 | 3.35% | 258,915,766 |
| 2024-04-19 | 2024-04-17 | 69.640 | 3,704,137 | +475 | 3.35% | 257,954,897 |
| 2024-04-17 | 2024-04-15 | 71.586 | 3,703,662 | -285 | 3.35% | 265,129,604 |
| 2024-04-16 | 2024-04-12 | 71.744 | 3,703,947 | +5,323 | 3.35% | 265,734,465 |
| 2024-04-15 | 2024-04-11 | 75.373 | 3,698,624 | +5,704 | 3.34% | 278,775,835 |
| 2024-04-12 | 2024-04-10 | 76.267 | 3,692,920 | +1,236 | 3.34% | 281,647,988 |
| 2024-04-09 | 2024-04-05 | 79.844 | 3,691,684 | +475 | 3.34% | 294,757,621 |
| 2024-04-08 | 2024-04-03 | 81.474 | 3,691,209 | +951 | 3.34% | 300,738,345 |
| 2024-04-05 | 2024-04-02 | 81.790 | 3,690,258 | -104,567 | 3.34% | 301,825,463 |
| 2024-04-03 | 2024-03-28 | 82.053 | 3,794,825 | -5,134 | 3.43% | 311,375,977 |
| 2024-04-02 | 2024-03-27 | 76.477 | 3,799,959 | +3,423 | 3.43% | 290,611,013 |
| 2024-03-26 | 2024-03-22 | 78.950 | 3,796,536 | +2,661 | 3.43% | 299,734,660 |
| 2024-03-25 | 2024-03-21 | 81.579 | 3,793,875 | +476 | 3.43% | 309,502,076 |
| 2024-03-22 | 2024-03-20 | 81.211 | 3,793,399 | +2,756 | 3.43% | 308,066,570 |
| 2024-03-20 | 2024-03-18 | 85.735 | 3,790,643 | -380 | 3.43% | 324,989,433 |
| 2024-03-19 | 2024-03-15 | 84.788 | 3,791,023 | -2,852 | 3.43% | 321,432,812 |
| 2024-03-15 | 2024-03-13 | 83.526 | 3,793,875 | +95 | 3.43% | 316,885,427 |
| 2024-03-14 | 2024-03-12 | 81.264 | 3,793,780 | -1,426 | 3.43% | 308,297,056 |
| 2024-03-13 | 2024-03-11 | 77.740 | 3,795,206 | +1,141 | 3.43% | 295,038,397 |
| 2024-03-12 | 2024-03-08 | 74.847 | 3,794,065 | +666 | 3.43% | 283,973,895 |
| 2024-03-11 | 2024-03-07 | 75.846 | 3,793,399 | +3,802 | 3.43% | 287,715,022 |
| 2024-03-08 | 2024-03-06 | 78.424 | 3,789,597 | +6,179 | 3.43% | 297,193,580 |
| 2024-03-07 | 2024-03-05 | 76.793 | 3,783,418 | +951 | 3.42% | 290,540,001 |
| 2024-03-06 | 2024-03-04 | 78.897 | 3,782,467 | +6,274 | 3.42% | 298,424,970 |
| 2024-03-05 | 2024-03-01 | 81.316 | 3,776,193 | +4,277 | 3.41% | 307,066,489 |
| 2024-03-04 | 2024-02-29 | 80.896 | 3,771,916 | +190 | 3.41% | 305,131,539 |
| 2024-03-01 | 2024-02-28 | 80.738 | 3,771,726 | +2,092 | 3.41% | 304,521,014 |
| 2024-02-29 | 2024-02-27 | 82.684 | 3,769,634 | -1,046 | 3.41% | 311,688,285 |
| 2024-02-28 | 2024-02-26 | 83.105 | 3,770,680 | -950 | 3.41% | 313,361,412 |
| 2024-02-26 | 2024-02-22 | 84.998 | 3,771,630 | +570 | 3.41% | 320,582,041 |
| 2024-02-23 | 2024-02-21 | 84.209 | 3,771,060 | +855 | 3.41% | 317,558,342 |
| 2024-02-21 | 2024-02-19 | 81.632 | 3,770,205 | +1,141 | 3.41% | 307,769,397 |
| 2024-02-19 | 2024-02-15 | 85.840 | 3,769,064 | -2,662 | 3.41% | 323,535,856 |
| 2024-02-16 | 2024-02-14 | 82.789 | 3,771,726 | +1,902 | 3.41% | 312,258,030 |
| 2024-02-15 | 2024-02-09 | 78.792 | 3,769,824 | +1,331 | 3.41% | 297,030,906 |
| 2024-02-08 | 2024-02-06 | 76.740 | 3,768,493 | +1,806 | 3.41% | 289,195,650 |
| 2024-02-07 | 2024-02-05 | 72.848 | 3,766,687 | -2,187 | 3.40% | 274,396,178 |
| 2024-02-06 | 2024-02-02 | 72.585 | 3,768,874 | +381 | 3.41% | 273,564,322 |
| 2024-02-02 | 2024-01-31 | 71.849 | 3,768,493 | -571 | 3.41% | 270,761,657 |
| 2024-02-01 | 2024-01-30 | 73.637 | 3,769,064 | +65,972 | 3.41% | 277,543,013 |
| 2024-01-31 | 2024-01-29 | 77.792 | 3,703,092 | +476 | 3.35% | 288,072,252 |
| 2024-01-30 | 2024-01-26 | 77.056 | 3,702,616 | +21,483 | 3.35% | 285,308,723 |
| 2024-01-29 | 2024-01-25 | 79.318 | 3,681,133 | +19,108 | 3.33% | 291,978,990 |
| 2024-01-25 | 2024-01-23 | 72.112 | 3,662,025 | -476 | 3.31% | 264,075,135 |
| 2024-01-24 | 2024-01-22 | 71.375 | 3,662,501 | +1,711 | 3.31% | 261,412,500 |
| 2024-01-23 | 2024-01-19 | 75.162 | 3,660,790 | -95 | 3.31% | 275,153,979 |
| 2024-01-22 | 2024-01-18 | 74.689 | 3,660,885 | +571 | 3.31% | 273,428,124 |
| 2024-01-17 | 2024-01-15 | 77.950 | 3,660,314 | +950 | 3.31% | 285,322,025 |
| 2024-01-16 | 2024-01-12 | 75.899 | 3,659,364 | -190 | 3.31% | 277,741,447 |
| 2024-01-15 | 2024-01-11 | 76.162 | 3,659,554 | -2,091 | 3.31% | 278,718,293 |
| 2024-01-12 | 2024-01-10 | 73.795 | 3,661,645 | +475 | 3.31% | 270,210,773 |
| 2024-01-11 | 2024-01-09 | 74.952 | 3,661,170 | +2,091 | 3.31% | 274,412,260 |
| 2024-01-03 | 2023-12-29 | 80.633 | 3,659,079 | -95 | 3.31% | 295,041,218 |
| 2024-01-02 | 2023-12-28 | 80.317 | 3,659,174 | +286 | 3.31% | 293,894,088 |
| 2023-12-29 | 2023-12-27 | 72.322 | 3,658,888 | +95 | 3.31% | 264,618,721 |
| 2023-12-20 | 2023-12-18 | 74.005 | 3,658,793 | +95 | 3.31% | 270,770,089 |
| 2023-12-15 | 2023-12-13 | 74.216 | 3,658,698 | +95 | 3.31% | 271,532,819 |
| 2023-12-14 | 2023-12-12 | 79.107 | 3,658,603 | +285 | 3.31% | 289,422,222 |
| 2023-12-13 | 2023-12-11 | 80.054 | 3,658,318 | -20,343 | 3.31% | 292,863,237 |
| 2023-12-12 | 2023-12-08 | 79.633 | 3,678,661 | +475 | 3.33% | 292,943,857 |
| 2023-12-11 | 2023-12-07 | 81.842 | 3,678,186 | -11,407 | 3.32% | 301,031,561 |
| 2023-12-08 | 2023-12-06 | 83.946 | 3,689,593 | -44,108 | 3.33% | 309,727,738 |
| 2023-12-07 | 2023-12-05 | 83.683 | 3,733,701 | +475 | 3.37% | 312,448,517 |
| 2023-12-01 | 2023-11-29 | 89.627 | 3,733,226 | +380 | 3.37% | 334,597,448 |
| 2023-11-30 | 2023-11-28 | 92.257 | 3,732,846 | -95 | 3.37% | 344,380,390 |
| 2023-11-29 | 2023-11-27 | 93.624 | 3,732,941 | +381 | 3.37% | 349,494,125 |
| 2023-11-28 | 2023-11-24 | 93.940 | 3,732,560 | +285 | 3.37% | 350,636,404 |
| 2023-11-21 | 2023-11-17 | 93.940 | 3,732,275 | +380 | 3.37% | 350,609,631 |
| 2023-11-20 | 2023-11-16 | 95.360 | 3,731,895 | -2,852 | 3.37% | 355,873,764 |
| 2023-11-17 | 2023-11-15 | 99.568 | 3,734,747 | -475 | 3.38% | 371,860,931 |
| 2023-11-15 | 2023-11-13 | 96.254 | 3,735,222 | -475 | 3.38% | 359,530,932 |
| 2023-11-14 | 2023-11-10 | 93.993 | 3,735,697 | -2,757 | 3.38% | 351,127,584 |
| 2023-11-13 | 2023-11-09 | 95.781 | 3,738,454 | +2,091 | 3.38% | 358,072,310 |
| 2023-11-10 | 2023-11-08 | 97.201 | 3,736,363 | -190 | 3.38% | 363,178,208 |
| 2023-11-09 | 2023-11-07 | 96.885 | 3,736,553 | +570 | 3.38% | 362,017,466 |
| 2023-11-08 | 2023-11-06 | 97.043 | 3,735,983 | -1,140 | 3.38% | 362,551,756 |
| 2023-11-07 | 2023-11-03 | 95.255 | 3,737,123 | -1,426 | 3.38% | 355,979,176 |
| 2023-11-06 | 2023-11-02 | 91.994 | 3,738,549 | +23,765 | 3.38% | 343,923,331 |
| 2023-11-03 | 2023-11-01 | 91.731 | 3,714,784 | +52,473 | 3.36% | 340,760,148 |
| 2023-11-02 | 2023-10-31 | 92.941 | 3,662,311 | +951 | 3.31% | 340,377,248 |
| 2023-10-31 | 2023-10-27 | 90.468 | 3,661,360 | +1,141 | 3.31% | 331,237,601 |
| 2023-10-26 | 2023-10-24 | 88.417 | 3,660,219 | +285 | 3.31% | 323,626,097 |
| 2023-10-25 | 2023-10-20 | 90.258 | 3,659,934 | +95 | 3.31% | 330,338,573 |
| 2023-10-24 | 2023-10-19 | 91.310 | 3,659,839 | +95 | 3.31% | 334,179,999 |
| 2023-10-20 | 2023-10-18 | 93.098 | 3,659,744 | -475 | 3.31% | 340,716,154 |
| 2023-10-18 | 2023-10-16 | 93.519 | 3,660,219 | +475 | 3.31% | 342,300,536 |
| 2023-10-17 | 2023-10-13 | 97.148 | 3,659,744 | -190 | 3.31% | 355,538,270 |
| 2023-10-13 | 2023-10-11 | 99.778 | 3,659,934 | -190 | 3.31% | 365,181,978 |
| 2023-10-11 | 2023-10-09 | 98.779 | 3,660,124 | -951 | 3.31% | 361,543,151 |
| 2023-10-06 | 2023-10-04 | 98.200 | 3,661,075 | -570 | 3.31% | 359,518,874 |
| 2023-10-05 | 2023-10-03 | 101.093 | 3,661,645 | +1,236 | 3.31% | 370,167,573 |
| 2023-10-03 | 2023-09-28 | 105.932 | 3,660,409 | +190 | 3.31% | 387,755,380 |
| 2023-09-27 | 2023-09-25 | 109.719 | 3,660,219 | -190 | 3.31% | 401,596,692 |
| 2023-09-26 | 2023-09-22 | 111.613 | 3,660,409 | +285 | 3.31% | 408,548,618 |
| 2023-09-25 | 2023-09-21 | 107.300 | 3,660,124 | +190 | 3.31% | 392,730,579 |
| 2023-09-20 | 2023-09-18 | 116.978 | 3,659,934 | +95 | 3.31% | 428,131,111 |
| 2023-09-18 | 2023-09-14 | 110.561 | 3,659,839 | +665 | 3.31% | 404,634,999 |
| 2023-09-14 | 2023-09-12 | 112.980 | 3,659,174 | +286 | 3.31% | 413,414,867 |
| 2023-09-12 | 2023-09-07 | 113.191 | 3,658,888 | +190 | 3.31% | 414,152,354 |
| 2023-09-07 | 2023-09-05 | 120.029 | 3,658,698 | -381 | 3.31% | 439,148,046 |
| 2023-09-06 | 2023-09-04 | 120.870 | 3,659,079 | -570 | 3.31% | 442,273,137 |
| 2023-09-05 | 2023-08-31 | 110.771 | 3,659,649 | +285 | 3.31% | 405,383,952 |
| 2023-08-31 | 2023-08-29 | 115.821 | 3,659,364 | +285 | 3.31% | 423,829,984 |
| 2023-08-30 | 2023-08-28 | 113.506 | 3,659,079 | -95 | 3.31% | 415,328,734 |
| 2023-08-29 | 2023-08-25 | 111.297 | 3,659,174 | +951 | 3.31% | 407,255,986 |
| 2023-08-25 | 2023-08-23 | 113.191 | 3,658,223 | -475 | 3.31% | 414,077,082 |
| 2023-08-23 | 2023-08-21 | 117.925 | 3,658,698 | -5,324 | 3.31% | 431,450,446 |
| 2023-08-22 | 2023-08-18 | 116.873 | 3,664,022 | -1,331 | 3.31% | 428,223,877 |
| 2023-08-21 | 2023-08-17 | 121.501 | 3,665,353 | -190 | 3.31% | 445,344,956 |
| 2023-08-18 | 2023-08-16 | 116.873 | 3,665,543 | +4,753 | 3.31% | 428,401,640 |
| 2023-08-17 | 2023-08-15 | 114.348 | 3,660,790 | -665 | 3.31% | 418,603,743 |
| 2023-08-16 | 2023-08-14 | 116.031 | 3,661,455 | +285 | 3.31% | 424,842,505 |
| 2023-08-14 | 2023-08-10 | 122.448 | 3,661,170 | +666 | 3.31% | 448,302,977 |
| 2023-08-09 | 2023-08-07 | 127.813 | 3,660,504 | +855 | 3.31% | 467,859,994 |
| 2023-08-08 | 2023-08-04 | 131.916 | 3,659,649 | +190 | 3.31% | 482,764,934 |
| 2023-08-07 | 2023-08-03 | 126.445 | 3,659,459 | +1,806 | 3.31% | 462,721,949 |
| 2023-08-03 | 2023-08-01 | 126.761 | 3,657,653 | -475 | 3.31% | 463,647,899 |
| 2023-08-02 | 2023-07-31 | 130.758 | 3,658,128 | +2,377 | 3.31% | 478,331,270 |
| 2023-08-01 | 2023-07-28 | 132.336 | 3,655,751 | +665 | 3.30% | 483,789,007 |
| 2023-07-31 | 2023-07-27 | 124.131 | 3,655,086 | +285 | 3.30% | 453,710,003 |
| 2023-07-27 | 2023-07-25 | 117.504 | 3,654,801 | -665 | 3.30% | 429,453,014 |
| 2023-07-26 | 2023-07-24 | 108.036 | 3,655,466 | +190 | 3.30% | 394,922,556 |
| 2023-07-24 | 2023-07-20 | 111.402 | 3,655,276 | +475 | 3.30% | 407,206,669 |
| 2023-07-21 | 2023-07-19 | 113.822 | 3,654,801 | +666 | 3.30% | 415,996,564 |
| 2023-07-20 | 2023-07-18 | 114.558 | 3,654,135 | +285 | 3.30% | 418,611,558 |
| 2023-07-19 | 2023-07-14 | 118.661 | 3,653,850 | -3,803 | 3.30% | 433,569,338 |
| 2023-07-18 | 2023-07-13 | 120.239 | 3,657,653 | +2,757 | 3.31% | 439,792,156 |
| 2023-07-13 | 2023-07-11 | 117.271 | 3,654,896 | +27,946 | 3.30% | 428,611,655 |
| 2023-07-12 | 2023-07-10 | 117.165 | 3,626,950 | +189 | 3.30% | 424,949,842 |
| 2023-07-10 | 2023-07-06 | 111.439 | 3,626,761 | +377 | 3.30% | 404,162,000 |
| 2023-07-07 | 2023-07-05 | 113.984 | 3,626,384 | +660 | 3.30% | 413,348,228 |
| 2023-07-06 | 2023-07-04 | 117.907 | 3,625,724 | -472 | 3.30% | 427,497,278 |
| 2023-07-05 | 2023-07-03 | 116.740 | 3,626,196 | -97,424 | 3.30% | 423,323,540 |
| 2023-07-04 | 2023-06-30 | 112.393 | 3,723,620 | -107,421 | 3.39% | 418,509,234 |
| 2023-07-03 | 2023-06-29 | 113.559 | 3,831,041 | -1,603 | 3.49% | 435,050,925 |
| 2023-06-28 | 2023-06-26 | 122.466 | 3,832,644 | +943 | 3.49% | 469,368,879 |
| 2023-06-27 | 2023-06-23 | 126.707 | 3,831,701 | -94 | 3.49% | 485,504,593 |
| 2023-06-26 | 2023-06-21 | 128.722 | 3,831,795 | +377 | 3.49% | 493,236,013 |
| 2023-06-21 | 2023-06-19 | 140.279 | 3,831,418 | +283 | 3.49% | 537,468,734 |
| 2023-06-20 | 2023-06-16 | 142.294 | 3,831,135 | +94 | 3.49% | 545,147,214 |
| 2023-06-19 | 2023-06-15 | 141.764 | 3,831,041 | +2,075 | 3.49% | 543,102,789 |
| 2023-06-13 | 2023-06-09 | 128.510 | 3,828,966 | +189 | 3.49% | 492,059,879 |
| 2023-06-12 | 2023-06-08 | 128.510 | 3,828,777 | +283 | 3.49% | 492,035,590 |
| 2023-06-09 | 2023-06-07 | 126.919 | 3,828,494 | -38,763 | 3.49% | 485,910,123 |
| 2023-06-08 | 2023-06-06 | 125.859 | 3,867,257 | +95 | 3.52% | 486,729,399 |
| 2023-06-07 | 2023-06-05 | 130.524 | 3,867,162 | +377 | 3.52% | 504,759,201 |
| 2023-06-06 | 2023-06-02 | 133.069 | 3,866,785 | -1,603 | 3.52% | 514,549,993 |
| 2023-06-02 | 2023-05-31 | 132.115 | 3,868,388 | -943 | 3.52% | 511,071,773 |
| 2023-06-01 | 2023-05-30 | 136.462 | 3,869,331 | +10,468 | 3.53% | 528,017,426 |
| 2023-05-31 | 2023-05-29 | 136.886 | 3,858,863 | +94 | 3.52% | 528,225,579 |
| 2023-05-30 | 2023-05-25 | 142.294 | 3,858,769 | -12,354 | 3.52% | 549,079,364 |
| 2023-05-29 | 2023-05-24 | 143.142 | 3,871,123 | +283 | 3.53% | 554,120,943 |
| 2023-05-24 | 2023-05-22 | 150.034 | 3,870,840 | -95 | 3.53% | 580,758,381 |
| 2023-05-23 | 2023-05-19 | 144.733 | 3,870,935 | -15,656 | 3.53% | 560,250,633 |
| 2023-05-22 | 2023-05-18 | 145.581 | 3,886,591 | -37,253 | 3.54% | 565,813,367 |
| 2023-05-19 | 2023-05-17 | 147.065 | 3,923,844 | +4,716 | 3.57% | 577,061,393 |
| 2023-05-17 | 2023-05-15 | 155.336 | 3,919,128 | +377 | 3.57% | 608,780,732 |
| 2023-05-16 | 2023-05-12 | 150.988 | 3,918,751 | -566 | 3.57% | 591,686,259 |
| 2023-05-15 | 2023-05-11 | 158.411 | 3,919,317 | +472 | 3.57% | 620,861,621 |
| 2023-05-12 | 2023-05-10 | 155.018 | 3,918,845 | +94 | 3.57% | 607,490,212 |
| 2023-05-11 | 2023-05-09 | 159.259 | 3,918,751 | +1,132 | 3.57% | 624,096,040 |
| 2023-05-09 | 2023-05-05 | 163.712 | 3,917,619 | +566 | 3.57% | 641,362,139 |
| 2023-05-08 | 2023-05-04 | 162.864 | 3,917,053 | +66,490 | 3.57% | 637,946,838 |
| 2023-05-05 | 2023-05-03 | 170.710 | 3,850,563 | +33,575 | 3.51% | 657,330,729 |
| 2023-05-04 | 2023-05-02 | 170.074 | 3,816,988 | +102,705 | 3.48% | 649,170,811 |
| 2023-05-03 | 2023-04-28 | 177.496 | 3,714,283 | +47,722 | 3.38% | 659,271,451 |
| 2023-05-02 | 2023-04-27 | 183.964 | 3,666,561 | +28,482 | 3.34% | 674,515,943 |
| 2023-04-28 | 2023-04-26 | 182.374 | 3,638,079 | +189 | 3.31% | 663,490,025 |
| 2023-04-27 | 2023-04-25 | 180.253 | 3,637,890 | -18,674 | 3.31% | 655,740,957 |
| 2023-04-26 | 2023-04-24 | 182.692 | 3,656,564 | -56,681 | 3.33% | 668,024,333 |
| 2023-04-25 | 2023-04-21 | 187.887 | 3,713,245 | +94 | 3.38% | 697,671,766 |
| 2023-04-24 | 2023-04-20 | 193.825 | 3,713,151 | +189 | 3.38% | 719,701,864 |
| 2023-04-20 | 2023-04-18 | 201.459 | 3,712,962 | +754 | 3.38% | 748,010,908 |
| 2023-04-19 | 2023-04-17 | 202.308 | 3,712,208 | -283 | 3.38% | 751,007,888 |
| 2023-04-18 | 2023-04-14 | 196.158 | 3,712,491 | +189 | 3.38% | 728,234,020 |
| 2023-04-17 | 2023-04-13 | 197.642 | 3,712,302 | +3,867 | 3.38% | 733,707,626 |
| 2023-04-13 | 2023-04-11 | 198.066 | 3,708,435 | +282 | 3.38% | 734,516,183 |
| 2023-04-12 | 2023-04-06 | 198.809 | 3,708,153 | -660 | 3.38% | 737,212,589 |
| 2023-04-11 | 2023-04-04 | 192.977 | 3,708,813 | -3,395 | 3.38% | 715,715,051 |
| 2023-04-06 | 2023-04-03 | 205.489 | 3,712,208 | +18,957 | 3.38% | 762,816,188 |
| 2023-04-04 | 2023-03-31 | 205.807 | 3,693,251 | +75,355 | 3.36% | 760,095,541 |
| 2023-04-03 | 2023-03-30 | 212.911 | 3,617,896 | +377 | 3.30% | 770,288,852 |
| 2023-03-30 | 2023-03-28 | 201.459 | 3,617,519 | +94 | 3.30% | 728,783,023 |
| 2023-03-28 | 2023-03-24 | 207.821 | 3,617,425 | +95 | 3.30% | 751,777,689 |
| 2023-03-27 | 2023-03-23 | 206.761 | 3,617,330 | +1,131 | 3.30% | 747,922,446 |
| 2023-03-24 | 2023-03-22 | 204.958 | 3,616,199 | +95 | 3.29% | 741,170,289 |
| 2023-03-22 | 2023-03-20 | 203.474 | 3,616,104 | +1,792 | 3.29% | 735,782,938 |
| 2023-03-21 | 2023-03-17 | 209.412 | 3,614,312 | -283 | 3.29% | 756,879,191 |
| 2023-03-17 | 2023-03-15 | 203.792 | 3,614,595 | +94 | 3.29% | 736,625,676 |
| 2023-03-16 | 2023-03-14 | 203.580 | 3,614,501 | +94 | 3.29% | 735,840,019 |
| 2023-03-15 | 2023-03-13 | 208.457 | 3,614,407 | -283 | 3.29% | 753,449,925 |
| 2023-03-14 | 2023-03-10 | 200.505 | 3,614,690 | +95 | 3.29% | 724,763,664 |
| 2023-03-10 | 2023-03-08 | 209.836 | 3,614,595 | +283 | 3.29% | 758,471,494 |
| 2023-03-09 | 2023-03-07 | 212.275 | 3,614,312 | +1,886 | 3.29% | 767,226,400 |
| 2023-03-08 | 2023-03-06 | 218.636 | 3,612,426 | -94 | 3.29% | 789,807,850 |
| 2023-03-07 | 2023-03-03 | 220.545 | 3,612,520 | +94 | 3.29% | 796,723,121 |
| 2023-03-06 | 2023-03-02 | 217.788 | 3,612,426 | +849 | 3.29% | 786,743,610 |
| 2023-03-02 | 2023-02-28 | 210.048 | 3,611,577 | -472 | 3.29% | 758,604,090 |
| 2023-02-28 | 2023-02-24 | 216.728 | 3,612,049 | +377 | 3.29% | 782,831,604 |
| 2023-02-24 | 2023-02-22 | 216.092 | 3,611,672 | -471 | 3.29% | 780,452,197 |
| 2023-02-23 | 2023-02-21 | 220.333 | 3,612,143 | +94 | 3.29% | 795,873,976 |
| 2023-02-22 | 2023-02-20 | 227.967 | 3,612,049 | +95 | 3.29% | 823,428,546 |
| 2023-02-21 | 2023-02-17 | 226.483 | 3,611,954 | +377 | 3.29% | 818,045,170 |
| 2023-02-20 | 2023-02-16 | 231.148 | 3,611,577 | -755 | 3.29% | 834,809,145 |
| 2023-02-17 | 2023-02-15 | 226.695 | 3,612,332 | +95 | 3.29% | 818,896,820 |
| 2023-02-16 | 2023-02-14 | 231.148 | 3,612,237 | -944 | 3.29% | 834,961,702 |
| 2023-02-14 | 2023-02-10 | 229.664 | 3,613,181 | +661 | 3.29% | 829,816,365 |
| 2023-02-13 | 2023-02-09 | 232.845 | 3,612,520 | +848 | 3.29% | 841,155,757 |
| 2023-02-10 | 2023-02-08 | 226.907 | 3,611,672 | +1,415 | 3.29% | 819,513,102 |
| 2023-02-09 | 2023-02-07 | 230.724 | 3,610,257 | +189 | 3.29% | 832,972,829 |
| 2023-02-08 | 2023-02-06 | 232.845 | 3,610,068 | -95 | 3.29% | 840,584,822 |
| 2023-02-07 | 2023-02-03 | 242.812 | 3,610,163 | +566 | 3.29% | 876,589,206 |
| 2023-02-06 | 2023-02-02 | 251.082 | 3,609,597 | +472 | 3.29% | 906,304,718 |
| 2023-02-03 | 2023-02-01 | 252.142 | 3,609,125 | +566 | 3.29% | 910,013,007 |
| 2023-02-02 | 2023-01-31 | 254.263 | 3,608,559 | +283 | 3.29% | 917,522,694 |
| 2023-02-01 | 2023-01-30 | 252.566 | 3,608,276 | +1,320 | 3.29% | 911,329,298 |
| 2023-01-30 | 2023-01-26 | 290.950 | 3,606,956 | -283 | 3.29% | 1,049,442,812 |
| 2023-01-26 | 2023-01-19 | 266.350 | 3,607,239 | -94 | 3.29% | 960,789,788 |
| 2023-01-19 | 2023-01-17 | 255.747 | 3,607,333 | +283 | 3.29% | 922,565,827 |
| 2023-01-17 | 2023-01-13 | 252.354 | 3,607,050 | +377 | 3.29% | 910,254,731 |
| 2023-01-13 | 2023-01-11 | 259.352 | 3,606,673 | +189 | 3.29% | 935,399,314 |
| 2023-01-10 | 2023-01-06 | 255.111 | 3,606,484 | -95 | 3.29% | 920,054,298 |
| 2023-01-09 | 2023-01-05 | 257.868 | 3,606,579 | -188 | 3.29% | 930,021,194 |
| 2023-01-03 | 2022-12-29 | 247.689 | 3,606,767 | -95 | 3.29% | 893,356,397 |
| 2022-12-29 | 2022-12-23 | 242.599 | 3,606,862 | +661 | 3.29% | 875,022,805 |
| 2022-12-23 | 2022-12-21 | 229.240 | 3,606,201 | -189 | 3.29% | 826,683,833 |
| 2022-12-22 | 2022-12-20 | 225.422 | 3,606,390 | -283 | 3.29% | 812,961,120 |
| 2022-12-21 | 2022-12-19 | 227.755 | 3,606,673 | -472 | 3.29% | 821,438,154 |
| 2022-12-20 | 2022-12-16 | 233.693 | 3,607,145 | -94 | 3.29% | 842,963,977 |
| 2022-12-19 | 2022-12-15 | 230.088 | 3,607,239 | -660 | 3.29% | 829,981,624 |
| 2022-12-16 | 2022-12-14 | 227.967 | 3,607,899 | +189 | 3.29% | 822,482,482 |
| 2022-12-15 | 2022-12-13 | 221.181 | 3,607,710 | -849 | 3.29% | 797,957,479 |
| 2022-12-14 | 2022-12-12 | 224.786 | 3,608,559 | +188 | 3.29% | 811,154,341 |
| 2022-12-13 | 2022-12-09 | 226.271 | 3,608,371 | -94 | 3.29% | 816,468,482 |
| 2022-12-12 | 2022-12-08 | 223.514 | 3,608,465 | -94 | 3.29% | 806,541,891 |
| 2022-12-09 | 2022-12-07 | 212.062 | 3,608,559 | -189 | 3.29% | 765,239,945 |
| 2022-12-07 | 2022-12-05 | 217.152 | 3,608,748 | +377 | 3.29% | 783,646,745 |
| 2022-12-06 | 2022-12-02 | 206.761 | 3,608,371 | -188 | 3.29% | 746,070,075 |
| 2022-12-05 | 2022-12-01 | 213.123 | 3,608,559 | -95 | 3.29% | 769,066,144 |
| 2022-12-02 | 2022-11-30 | 208.033 | 3,608,654 | -5,564 | 3.29% | 750,720,149 |
| 2022-12-01 | 2022-11-29 | 192.447 | 3,614,218 | -1,320 | 3.29% | 695,544,306 |
| 2022-11-30 | 2022-11-28 | 182.586 | 3,615,538 | +1,131 | 3.29% | 660,145,859 |
| 2022-11-29 | 2022-11-25 | 178.132 | 3,614,407 | +189 | 3.29% | 643,843,272 |
| 2022-11-24 | 2022-11-22 | 185.449 | 3,614,218 | +472 | 3.29% | 670,251,785 |
| 2022-11-23 | 2022-11-21 | 184.812 | 3,613,746 | -1,604 | 3.29% | 667,865,234 |
| 2022-11-22 | 2022-11-18 | 189.584 | 3,615,350 | -283 | 3.29% | 685,411,974 |
| 2022-11-21 | 2022-11-17 | 188.099 | 3,615,633 | -566 | 3.29% | 680,098,446 |
| 2022-11-18 | 2022-11-16 | 190.326 | 3,616,199 | -282 | 3.29% | 688,256,941 |
| 2022-11-17 | 2022-11-15 | 185.555 | 3,616,481 | -472 | 3.29% | 671,054,916 |
| 2022-11-16 | 2022-11-14 | 180.253 | 3,616,953 | +566 | 3.30% | 651,966,997 |
| 2022-11-11 | 2022-11-09 | 189.160 | 3,616,387 | -94 | 3.29% | 684,074,773 |
| 2022-11-09 | 2022-11-07 | 186.615 | 3,616,481 | +1,131 | 3.29% | 674,889,515 |
| 2022-11-08 | 2022-11-04 | 194.037 | 3,615,350 | -188 | 3.29% | 701,512,256 |
| 2022-11-04 | 2022-11-02 | 184.706 | 3,615,538 | +94 | 3.29% | 667,813,058 |
| 2022-11-02 | 2022-10-31 | 164.667 | 3,615,444 | -472 | 3.29% | 595,342,546 |
| 2022-11-01 | 2022-10-28 | 179.723 | 3,615,916 | +944 | 3.29% | 649,863,075 |
| 2022-10-31 | 2022-10-27 | 187.887 | 3,614,972 | -944 | 3.29% | 679,207,513 |
| 2022-10-28 | 2022-10-26 | 190.856 | 3,615,916 | -94 | 3.29% | 690,120,079 |
| 2022-10-27 | 2022-10-25 | 192.447 | 3,616,010 | -660 | 3.29% | 695,889,170 |
| 2022-10-26 | 2022-10-24 | 183.964 | 3,616,670 | -2,735 | 3.29% | 665,337,786 |
| 2022-10-25 | 2022-10-21 | 186.615 | 3,619,405 | -566 | 3.30% | 675,435,177 |
| 2022-10-24 | 2022-10-20 | 185.131 | 3,619,971 | +189 | 3.30% | 670,167,181 |
| 2022-10-21 | 2022-10-19 | 192.023 | 3,619,782 | -472 | 3.30% | 695,079,839 |
| 2022-10-19 | 2022-10-17 | 205.064 | 3,620,254 | +3,395 | 3.30% | 742,385,255 |
| 2022-10-18 | 2022-10-14 | 205.701 | 3,616,859 | +2,169 | 3.30% | 743,990,061 |
| 2022-10-14 | 2022-10-12 | 192.977 | 3,614,690 | +189 | 3.29% | 697,551,491 |
| 2022-10-13 | 2022-10-11 | 198.278 | 3,614,501 | +472 | 3.29% | 716,677,519 |
| 2022-10-12 | 2022-10-10 | 199.869 | 3,614,029 | +188 | 3.29% | 722,331,931 |
| 2022-10-11 | 2022-10-07 | 211.002 | 3,613,841 | -566 | 3.29% | 762,528,258 |
| 2022-10-10 | 2022-10-06 | 219.061 | 3,614,407 | -2,829 | 3.29% | 791,773,929 |
| 2022-10-07 | 2022-10-05 | 222.454 | 3,617,236 | +566 | 3.30% | 804,666,931 |
| 2022-10-06 | 2022-10-03 | 221.393 | 3,616,670 | +377 | 3.29% | 800,706,223 |
| 2022-10-05 | 2022-09-30 | 209.200 | 3,616,293 | +283 | 3.29% | 756,527,155 |
| 2022-10-03 | 2022-09-29 | 194.673 | 3,616,010 | +3,207 | 3.29% | 703,940,780 |
| 2022-09-30 | 2022-09-28 | 201.459 | 3,612,803 | -378 | 3.29% | 727,832,941 |
| 2022-09-29 | 2022-09-27 | 202.520 | 3,613,181 | -471 | 3.29% | 731,740,193 |
| 2022-09-28 | 2022-09-26 | 196.158 | 3,613,652 | -283 | 3.29% | 708,845,980 |
| 2022-09-26 | 2022-09-22 | 191.917 | 3,613,935 | -377 | 3.29% | 693,573,893 |
| 2022-09-23 | 2022-09-21 | 188.736 | 3,614,312 | +1,320 | 3.29% | 682,149,347 |
| 2022-09-22 | 2022-09-20 | 199.763 | 3,612,992 | -943 | 3.29% | 721,741,577 |
| 2022-09-20 | 2022-09-16 | 190.962 | 3,613,935 | -1,415 | 3.73% | 690,125,183 |
| 2022-09-19 | 2022-09-15 | 191.811 | 3,615,350 | -943 | 3.73% | 693,462,115 |
| 2022-09-16 | 2022-09-14 | 191.917 | 3,616,293 | -377 | 3.73% | 694,026,432 |
| 2022-09-15 | 2022-09-13 | 189.902 | 3,616,670 | -1,038 | 3.73% | 686,812,665 |
| 2022-09-14 | 2022-09-09 | 186.615 | 3,617,708 | -1,603 | 3.73% | 675,118,492 |
| 2022-09-09 | 2022-09-07 | 180.889 | 3,619,311 | +377 | 3.73% | 654,694,594 |
| 2022-09-07 | 2022-09-05 | 182.374 | 3,618,934 | -754 | 3.73% | 659,998,480 |
| 2022-09-06 | 2022-09-02 | 180.783 | 3,619,688 | -660 | 3.73% | 654,378,990 |
| 2022-09-05 | 2022-09-01 | 181.313 | 3,620,348 | +566 | 3.74% | 656,417,657 |
| 2022-09-02 | 2022-08-31 | 192.977 | 3,619,782 | -4,056 | 3.73% | 698,534,129 |
| 2022-09-01 | 2022-08-30 | 180.253 | 3,623,838 | -3,112 | 3.74% | 653,208,040 |
| 2022-08-31 | 2022-08-29 | 184.282 | 3,626,950 | -3,207 | 3.74% | 668,382,647 |
| 2022-08-30 | 2022-08-26 | 174.315 | 3,630,157 | -10,563 | 3.75% | 632,792,097 |
| 2022-08-29 | 2022-08-25 | 167.529 | 3,640,720 | 3.76% | 609,927,468 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy