History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 18,856 | +0 | 0.02% | 1,115,332 |
| 2025-10-13 | 2025-10-09 | 61.250 | 18,856 | +0 | 0.02% | 1,154,930 |
| 2025-10-10 | 2025-10-08 | 62.500 | 18,856 | -15,689 | 0.02% | 1,178,500 |
| 2025-10-09 | 2025-10-06 | 62.150 | 34,545 | -64,460 | 0.03% | 2,146,972 |
| 2025-10-08 | 2025-10-03 | 63.300 | 99,005 | -57,156 | 0.09% | 6,267,016 |
| 2025-10-06 | 2025-10-02 | 64.100 | 156,161 | +65,770 | 0.13% | 10,009,920 |
| 2025-10-03 | 2025-09-30 | 65.950 | 90,391 | -120,200 | 0.08% | 5,961,286 |
| 2025-10-02 | 2025-09-29 | 63.400 | 210,591 | -86,898 | 0.18% | 13,351,469 |
| 2025-09-30 | 2025-09-26 | 61.500 | 297,489 | -11,302 | 0.26% | 18,295,574 |
| 2025-09-29 | 2025-09-25 | 62.050 | 308,791 | +68,423 | 0.27% | 19,160,482 |
| 2025-09-26 | 2025-09-24 | 62.500 | 240,368 | +183,500 | 0.21% | 15,023,000 |
| 2025-09-25 | 2025-09-23 | 62.650 | 56,868 | +4,794 | 0.05% | 3,562,780 |
| 2025-09-24 | 2025-09-22 | 64.700 | 52,074 | -51,087 | 0.04% | 3,369,188 |
| 2025-09-23 | 2025-09-19 | 66.200 | 103,161 | -54,231 | 0.09% | 6,829,258 |
| 2025-09-22 | 2025-09-18 | 63.600 | 157,392 | -36,347 | 0.14% | 10,010,131 |
| 2025-09-19 | 2025-09-17 | 62.250 | 193,739 | +42,260 | 0.17% | 12,060,253 |
| 2025-09-18 | 2025-09-16 | 61.350 | 151,479 | +86,255 | 0.13% | 9,293,237 |
| 2025-09-17 | 2025-09-15 | 60.100 | 65,224 | -2,757 | 0.06% | 3,919,962 |
| 2025-09-16 | 2025-09-12 | 61.650 | 67,981 | -155,678 | 0.06% | 4,191,029 |
| 2025-09-15 | 2025-09-11 | 62.000 | 223,659 | -95,800 | 0.19% | 13,866,858 |
| 2025-09-12 | 2025-09-10 | 61.300 | 319,459 | +121,494 | 0.27% | 19,582,837 |
| 2025-09-11 | 2025-09-09 | 61.650 | 197,965 | +66,084 | 0.17% | 12,204,542 |
| 2025-09-10 | 2025-09-08 | 62.300 | 131,881 | +49,800 | 0.11% | 8,216,186 |
| 2025-09-09 | 2025-09-05 | 61.400 | 82,081 | -32,058 | 0.07% | 5,039,773 |
| 2025-09-08 | 2025-09-04 | 59.100 | 114,139 | -87,763 | 0.10% | 6,745,615 |
| 2025-09-05 | 2025-09-03 | 59.250 | 201,902 | +65,456 | 0.17% | 11,962,694 |
| 2025-09-04 | 2025-09-02 | 61.000 | 136,446 | +21,638 | 0.12% | 8,323,206 |
| 2025-09-03 | 2025-09-01 | 63.000 | 114,808 | -89,139 | 0.10% | 7,232,904 |
| 2025-09-02 | 2025-08-29 | 62.800 | 203,947 | +121,429 | 0.18% | 12,807,872 |
| 2025-09-01 | 2025-08-28 | 62.550 | 82,518 | +41,245 | 0.07% | 5,161,501 |
| 2025-08-29 | 2025-08-27 | 61.600 | 41,273 | -210,529 | 0.04% | 2,542,417 |
| 2025-08-28 | 2025-08-26 | 64.950 | 251,802 | +12,977 | 0.22% | 16,354,540 |
| 2025-08-27 | 2025-08-25 | 62.700 | 238,825 | +222,023 | 0.21% | 14,974,328 |
| 2025-08-26 | 2025-08-22 | 60.750 | 16,802 | +7,443 | 0.01% | 1,020,722 |
| 2025-08-25 | 2025-08-21 | 61.050 | 9,359 | +1,700 | 0.01% | 571,367 |
| 2025-08-22 | 2025-08-20 | 61.150 | 7,659 | +2,560 | 0.01% | 468,348 |
| 2025-08-21 | 2025-08-19 | 60.400 | 5,099 | -106,203 | 0.00% | 307,980 |
| 2025-08-20 | 2025-08-18 | 60.000 | 111,302 | -110,700 | 0.10% | 6,678,120 |
| 2025-08-19 | 2025-08-15 | 59.150 | 222,002 | +108,400 | 0.19% | 13,131,418 |
| 2025-08-18 | 2025-08-14 | 59.100 | 113,602 | +93,500 | 0.10% | 6,713,878 |
| 2025-08-15 | 2025-08-13 | 60.100 | 20,102 | -73,101 | 0.02% | 1,208,130 |
| 2025-08-14 | 2025-08-12 | 60.050 | 93,203 | -56,794 | 0.08% | 5,596,840 |
| 2025-08-13 | 2025-08-11 | 60.650 | 149,997 | +25,405 | 0.13% | 9,097,318 |
| 2025-08-12 | 2025-08-08 | 58.700 | 124,592 | +49,594 | 0.11% | 7,313,550 |
| 2025-08-11 | 2025-08-07 | 58.050 | 74,998 | -14,004 | 0.06% | 4,353,634 |
| 2025-08-08 | 2025-08-06 | 57.950 | 89,002 | +29,785 | 0.08% | 5,157,666 |
| 2025-08-07 | 2025-08-05 | 57.550 | 59,217 | +52,200 | 0.05% | 3,407,938 |
| 2025-08-06 | 2025-08-04 | 56.850 | 7,017 | -60,728 | 0.01% | 398,916 |
| 2025-08-05 | 2025-08-01 | 56.300 | 67,745 | -13,300 | 0.06% | 3,814,044 |
| 2025-08-04 | 2025-07-31 | 56.900 | 81,045 | +54,221 | 0.07% | 4,611,460 |
| 2025-08-01 | 2025-07-30 | 58.500 | 26,824 | -72,100 | 0.02% | 1,569,204 |
| 2025-07-31 | 2025-07-29 | 58.050 | 98,924 | -70,908 | 0.08% | 5,742,538 |
| 2025-07-30 | 2025-07-28 | 57.900 | 169,832 | -136,292 | 0.15% | 9,833,273 |
| 2025-07-29 | 2025-07-25 | 61.300 | 306,124 | -36,065 | 0.26% | 18,765,401 |
| 2025-07-28 | 2025-07-24 | 64.400 | 342,189 | +260,800 | 0.29% | 22,036,972 |
| 2025-07-25 | 2025-07-23 | 55.900 | 81,389 | -316,835 | 0.07% | 4,549,645 |
| 2025-07-24 | 2025-07-22 | 58.400 | 398,224 | -173,533 | 0.34% | 23,256,282 |
| 2025-07-23 | 2025-07-21 | 56.550 | 571,757 | +327,100 | 0.49% | 32,332,858 |
| 2025-07-22 | 2025-07-18 | 53.850 | 244,657 | +107,148 | 0.21% | 13,174,779 |
| 2025-07-21 | 2025-07-17 | 53.250 | 137,509 | +23,600 | 0.12% | 7,322,354 |
| 2025-07-18 | 2025-07-16 | 52.800 | 113,909 | +35,185 | 0.10% | 6,014,395 |
| 2025-07-17 | 2025-07-15 | 53.600 | 78,724 | -67,730 | 0.07% | 4,219,606 |
| 2025-07-16 | 2025-07-14 | 54.450 | 146,454 | -40,200 | 0.13% | 7,974,420 |
| 2025-07-15 | 2025-07-11 | 54.550 | 186,654 | +79,100 | 0.16% | 10,181,976 |
| 2025-07-14 | 2025-07-10 | 54.150 | 107,554 | -27,570 | 0.09% | 5,824,049 |
| 2025-07-11 | 2025-07-09 | 53.700 | 135,124 | -356 | 0.12% | 7,256,159 |
| 2025-07-10 | 2025-07-08 | 54.000 | 135,480 | -197,357 | 0.12% | 7,315,920 |
| 2025-07-09 | 2025-07-07 | 53.550 | 332,837 | +10,926 | 0.29% | 17,823,421 |
| 2025-07-08 | 2025-07-04 | 53.950 | 321,911 | +224,213 | 0.28% | 17,367,098 |
| 2025-07-07 | 2025-07-03 | 53.800 | 97,698 | +7,440 | 0.08% | 5,256,152 |
| 2025-07-04 | 2025-07-02 | 53.300 | 90,258 | -157,546 | 0.08% | 4,810,751 |
| 2025-07-03 | 2025-06-30 | 52.100 | 247,804 | +7,363 | 0.21% | 12,910,588 |
| 2025-07-02 | 2025-06-27 | 52.300 | 240,441 | +132,889 | 0.21% | 12,575,064 |
| 2025-06-30 | 2025-06-26 | 54.000 | 107,552 | -37,822 | 0.09% | 5,807,808 |
| 2025-06-27 | 2025-06-25 | 53.500 | 145,374 | -5,879 | 0.12% | 7,777,509 |
| 2025-06-26 | 2025-06-24 | 53.550 | 151,253 | -85,951 | 0.13% | 8,099,598 |
| 2025-06-25 | 2025-06-23 | 52.750 | 237,204 | +38,800 | 0.20% | 12,512,511 |
| 2025-06-24 | 2025-06-20 | 53.550 | 198,404 | +126,680 | 0.17% | 10,624,534 |
| 2025-06-23 | 2025-06-19 | 52.400 | 71,724 | -12,244 | 0.06% | 3,758,338 |
| 2025-06-20 | 2025-06-18 | 51.600 | 83,968 | -115,976 | 0.07% | 4,332,749 |
| 2025-06-19 | 2025-06-17 | 51.600 | 199,944 | -70,122 | 0.17% | 10,317,110 |
| 2025-06-18 | 2025-06-16 | 50.700 | 270,066 | -134,748 | 0.23% | 13,692,346 |
| 2025-06-17 | 2025-06-13 | 50.300 | 404,814 | -81,267 | 0.35% | 20,362,144 |
| 2025-06-16 | 2025-06-12 | 51.850 | 486,081 | +37,440 | 0.42% | 25,203,300 |
| 2025-06-13 | 2025-06-11 | 52.719 | 448,641 | +96,500 | 0.39% | 23,651,962 |
| 2025-06-12 | 2025-06-10 | 52.361 | 352,141 | +44,087 | 0.30% | 18,438,522 |
| 2025-06-11 | 2025-06-09 | 52.310 | 308,054 | +243,299 | 0.27% | 16,114,322 |
| 2025-06-09 | 2025-06-05 | 51.594 | 64,755 | -21,922 | 0.06% | 3,340,981 |
| 2025-06-06 | 2025-06-04 | 51.339 | 86,677 | -87,965 | 0.08% | 4,449,868 |
| 2025-06-05 | 2025-06-03 | 50.929 | 174,642 | +81,139 | 0.15% | 8,894,419 |
| 2025-06-04 | 2025-06-02 | 50.623 | 93,503 | +15,156 | 0.08% | 4,733,368 |
| 2025-06-03 | 2025-05-30 | 50.929 | 78,347 | -11,453 | 0.07% | 3,990,169 |
| 2025-06-02 | 2025-05-29 | 52.106 | 89,800 | -78,702 | 0.08% | 4,679,076 |
| 2025-05-30 | 2025-05-28 | 51.594 | 168,502 | +10,560 | 0.15% | 8,693,722 |
| 2025-05-29 | 2025-05-27 | 51.083 | 157,942 | +157,898 | 0.14% | 8,068,126 |
| 2025-05-28 | 2025-05-26 | 50.572 | 44 | -9,577 | 0.00% | 2,225 |
| 2025-05-27 | 2025-05-23 | 50.929 | 9,621 | -245,605 | 0.01% | 489,992 |
| 2025-05-26 | 2025-05-22 | 51.083 | 255,226 | -7,429 | 0.22% | 13,037,669 |
| 2025-05-23 | 2025-05-21 | 51.952 | 262,655 | +37,449 | 0.23% | 13,645,483 |
| 2025-05-22 | 2025-05-20 | 52.157 | 225,206 | -2,152 | 0.20% | 11,745,991 |
| 2025-05-21 | 2025-05-19 | 51.901 | 227,358 | -79,008 | 0.20% | 11,800,104 |
| 2025-05-20 | 2025-05-16 | 52.566 | 306,366 | -455,177 | 0.27% | 16,104,351 |
| 2025-05-19 | 2025-05-15 | 51.594 | 761,543 | +8,116 | 0.67% | 39,291,186 |
| 2025-05-16 | 2025-05-14 | 52.106 | 753,427 | +272,109 | 0.66% | 39,257,705 |
| 2025-05-15 | 2025-05-13 | 51.799 | 481,318 | -59,739 | 0.42% | 24,931,654 |
| 2025-05-14 | 2025-05-12 | 52.259 | 541,057 | +276,275 | 0.48% | 28,275,055 |
| 2025-05-13 | 2025-05-09 | 51.850 | 264,782 | +39,264 | 0.23% | 13,728,907 |
| 2025-05-12 | 2025-05-08 | 51.850 | 225,518 | -213,636 | 0.20% | 11,693,074 |
| 2025-05-09 | 2025-05-07 | 52.157 | 439,154 | -292,805 | 0.39% | 22,904,803 |
| 2025-05-08 | 2025-05-06 | 53.026 | 731,959 | -563,413 | 0.64% | 38,812,807 |
| 2025-05-07 | 2025-05-02 | 54.151 | 1,295,372 | -201,039 | 1.14% | 70,145,532 |
| 2025-05-06 | 2025-04-30 | 54.049 | 1,496,411 | +191,403 | 1.31% | 80,878,935 |
| 2025-05-02 | 2025-04-29 | 52.259 | 1,305,008 | +168,558 | 1.15% | 68,198,311 |
| 2025-04-30 | 2025-04-28 | 52.310 | 1,136,450 | -65,481 | 1.00% | 59,447,762 |
| 2025-04-29 | 2025-04-25 | 52.003 | 1,201,931 | -134,484 | 1.06% | 62,504,320 |
| 2025-04-28 | 2025-04-24 | 51.339 | 1,336,415 | +723,279 | 1.17% | 68,609,555 |
| 2025-04-25 | 2025-04-23 | 51.594 | 613,136 | +284,489 | 0.54% | 31,634,249 |
| 2025-04-24 | 2025-04-22 | 53.077 | 328,647 | +26,834 | 0.29% | 17,443,618 |
| 2025-04-23 | 2025-04-17 | 54.764 | 301,813 | -759,051 | 0.27% | 16,528,634 |
| 2025-04-22 | 2025-04-16 | 55.429 | 1,060,864 | +684 | 0.93% | 58,802,872 |
| 2025-04-17 | 2025-04-15 | 53.537 | 1,060,180 | -124,183 | 0.93% | 56,759,144 |
| 2025-04-16 | 2025-04-14 | 56.247 | 1,184,363 | -3,878 | 1.04% | 66,617,306 |
| 2025-04-15 | 2025-04-11 | 55.225 | 1,188,241 | -19,492 | 1.04% | 65,620,243 |
| 2025-04-14 | 2025-04-10 | 57.219 | 1,207,733 | -214,496 | 1.06% | 69,105,174 |
| 2025-04-11 | 2025-04-09 | 57.986 | 1,422,229 | +1,206,693 | 1.25% | 82,469,266 |
| 2025-04-10 | 2025-04-08 | 46.890 | 215,536 | +59,354 | 0.19% | 10,106,452 |
| 2025-04-09 | 2025-04-07 | 44.589 | 156,182 | +273 | 0.14% | 6,963,972 |
| 2025-04-08 | 2025-04-03 | 50.418 | 155,909 | +85,168 | 0.14% | 7,860,635 |
| 2025-04-07 | 2025-04-02 | 50.418 | 70,741 | -293 | 0.06% | 3,566,627 |
| 2025-04-03 | 2025-04-01 | 50.265 | 71,034 | -41,949 | 0.06% | 3,570,502 |
| 2025-04-02 | 2025-03-31 | 49.753 | 112,983 | -67,742 | 0.10% | 5,621,283 |
| 2025-04-01 | 2025-03-28 | 51.032 | 180,725 | +102,671 | 0.16% | 9,222,705 |
| 2025-03-31 | 2025-03-27 | 51.441 | 78,054 | -18,187 | 0.07% | 4,015,158 |
| 2025-03-28 | 2025-03-26 | 51.441 | 96,241 | +10,267 | 0.08% | 4,950,712 |
| 2025-03-27 | 2025-03-25 | 52.003 | 85,974 | -139,047 | 0.08% | 4,470,928 |
| 2025-03-26 | 2025-03-24 | 51.952 | 225,021 | -22,368 | 0.20% | 11,690,317 |
| 2025-03-25 | 2025-03-21 | 51.339 | 247,389 | +73,253 | 0.22% | 12,700,583 |
| 2025-03-24 | 2025-03-20 | 52.566 | 174,136 | -398,714 | 0.15% | 9,153,585 |
| 2025-03-21 | 2025-03-19 | 53.793 | 572,850 | -53,526 | 0.50% | 30,815,286 |
| 2025-03-20 | 2025-03-18 | 54.253 | 626,376 | +410,254 | 0.55% | 33,982,869 |
| 2025-03-19 | 2025-03-17 | 54.764 | 216,122 | -71,577 | 0.19% | 11,835,810 |
| 2025-03-18 | 2025-03-14 | 54.713 | 287,699 | +206,985 | 0.25% | 15,740,977 |
| 2025-03-17 | 2025-03-13 | 52.310 | 80,714 | -25,543 | 0.07% | 4,222,154 |
| 2025-03-14 | 2025-03-12 | 52.770 | 106,257 | -90,534 | 0.09% | 5,607,210 |
| 2025-03-13 | 2025-03-11 | 53.077 | 196,791 | -109,379 | 0.17% | 10,445,089 |
| 2025-03-12 | 2025-03-10 | 50.725 | 306,170 | -130,921 | 0.27% | 15,530,443 |
| 2025-03-11 | 2025-03-07 | 51.492 | 437,091 | +88,895 | 0.38% | 22,506,651 |
| 2025-03-10 | 2025-03-06 | 51.441 | 348,196 | +286,490 | 0.31% | 17,911,473 |
| 2025-03-07 | 2025-03-05 | 49.447 | 61,706 | -80,047 | 0.05% | 3,051,149 |
| 2025-03-06 | 2025-03-04 | 48.935 | 141,753 | -13,832 | 0.12% | 6,936,713 |
| 2025-03-05 | 2025-03-03 | 48.424 | 155,585 | -73,728 | 0.14% | 7,534,028 |
| 2025-03-04 | 2025-02-28 | 48.066 | 229,313 | -330,896 | 0.20% | 11,022,144 |
| 2025-03-03 | 2025-02-27 | 51.748 | 560,209 | +165,532 | 0.49% | 28,989,461 |
| 2025-02-28 | 2025-02-26 | 48.935 | 394,677 | +199,851 | 0.35% | 19,313,603 |
| 2025-02-27 | 2025-02-25 | 46.685 | 194,826 | -125,322 | 0.17% | 9,095,514 |
| 2025-02-26 | 2025-02-24 | 48.373 | 320,148 | +100,129 | 0.28% | 15,486,436 |
| 2025-02-25 | 2025-02-21 | 48.475 | 220,019 | +9,177 | 0.19% | 10,665,423 |
| 2025-02-24 | 2025-02-20 | 47.401 | 210,842 | +2,643 | 0.19% | 9,994,163 |
| 2025-02-21 | 2025-02-19 | 48.986 | 208,199 | +151,465 | 0.18% | 10,198,908 |
| 2025-02-20 | 2025-02-18 | 48.782 | 56,734 | -57,406 | 0.05% | 2,767,587 |
| 2025-02-19 | 2025-02-17 | 49.293 | 114,140 | -70,404 | 0.10% | 5,626,320 |
| 2025-02-18 | 2025-02-14 | 50.060 | 184,544 | -112,837 | 0.16% | 9,238,302 |
| 2025-02-17 | 2025-02-13 | 48.066 | 297,381 | +10,541 | 0.26% | 14,293,896 |
| 2025-02-14 | 2025-02-12 | 48.680 | 286,840 | +153,714 | 0.25% | 13,963,240 |
| 2025-02-13 | 2025-02-11 | 48.884 | 133,126 | +121,641 | 0.12% | 6,507,742 |
| 2025-02-12 | 2025-02-10 | 51.287 | 11,485 | -45,371 | 0.01% | 589,036 |
| 2025-02-11 | 2025-02-07 | 50.265 | 56,856 | -28,510 | 0.05% | 2,857,850 |
| 2025-02-10 | 2025-02-06 | 48.680 | 85,366 | -92,605 | 0.08% | 4,155,578 |
| 2025-02-07 | 2025-02-05 | 47.555 | 177,971 | +62,855 | 0.16% | 8,463,339 |
| 2025-02-06 | 2025-02-04 | 49.804 | 115,116 | -7,741 | 0.10% | 5,733,294 |
| 2025-02-05 | 2025-02-03 | 46.788 | 122,857 | -84,030 | 0.11% | 5,748,182 |
| 2025-02-04 | 2025-01-28 | 47.759 | 206,887 | -216,916 | 0.18% | 9,880,743 |
| 2025-02-03 | 2025-01-24 | 47.861 | 423,803 | +13,396 | 0.37% | 20,283,805 |
| 2025-01-27 | 2025-01-23 | 47.043 | 410,407 | +212,243 | 0.36% | 19,306,882 |
| 2025-01-24 | 2025-01-22 | 47.861 | 198,164 | +32,974 | 0.17% | 9,484,406 |
| 2025-01-23 | 2025-01-21 | 49.702 | 165,190 | +72,066 | 0.15% | 8,210,310 |
| 2025-01-22 | 2025-01-20 | 49.395 | 93,124 | -33,001 | 0.08% | 4,599,899 |
| 2025-01-21 | 2025-01-17 | 48.475 | 126,125 | +29,501 | 0.11% | 6,113,910 |
| 2025-01-20 | 2025-01-16 | 49.702 | 96,624 | +21,874 | 0.08% | 4,802,428 |
| 2025-01-17 | 2025-01-15 | 48.526 | 74,750 | -10,725 | 0.07% | 3,627,329 |
| 2025-01-16 | 2025-01-14 | 48.833 | 85,475 | +32,824 | 0.08% | 4,173,996 |
| 2025-01-15 | 2025-01-13 | 47.146 | 52,651 | +36,180 | 0.05% | 2,482,259 |
| 2025-01-14 | 2025-01-10 | 47.708 | 16,471 | -7,041 | 0.01% | 785,798 |
| 2025-01-13 | 2025-01-09 | 48.680 | 23,512 | -14,178 | 0.02% | 1,144,553 |
| 2025-01-10 | 2025-01-08 | 49.089 | 37,690 | +2,603 | 0.03% | 1,850,150 |
| 2025-01-09 | 2025-01-07 | 50.674 | 35,087 | +10,771 | 0.03% | 1,777,991 |
| 2025-01-08 | 2025-01-06 | 50.367 | 24,316 | -70,757 | 0.02% | 1,224,723 |
| 2025-01-07 | 2025-01-03 | 50.929 | 95,073 | -32,792 | 0.08% | 4,842,014 |
| 2025-01-06 | 2025-01-02 | 51.850 | 127,865 | +99,249 | 0.11% | 6,629,781 |
| 2025-01-03 | 2024-12-31 | 54.304 | 28,616 | +8,703 | 0.03% | 1,553,971 |
| 2025-01-02 | 2024-12-27 | 55.941 | 19,913 | -13,592 | 0.02% | 1,113,945 |
| 2024-12-30 | 2024-12-24 | 57.884 | 33,505 | -4,566 | 0.03% | 1,939,392 |
| 2024-12-27 | 2024-12-20 | 56.503 | 38,071 | +4,015 | 0.03% | 2,151,127 |
| 2024-12-23 | 2024-12-19 | 57.066 | 34,056 | -135,610 | 0.03% | 1,943,423 |
| 2024-12-20 | 2024-12-18 | 56.656 | 169,666 | +54,147 | 0.15% | 9,612,672 |
| 2024-12-19 | 2024-12-17 | 56.145 | 115,519 | -18,885 | 0.10% | 6,485,826 |
| 2024-12-18 | 2024-12-16 | 56.094 | 134,404 | -165,331 | 0.12% | 7,539,254 |
| 2024-12-17 | 2024-12-13 | 55.583 | 299,735 | +2,014 | 0.26% | 16,660,060 |
| 2024-12-16 | 2024-12-12 | 58.651 | 297,721 | -132,048 | 0.26% | 17,461,536 |
| 2024-12-13 | 2024-12-11 | 54.509 | 429,769 | -108,919 | 0.38% | 23,426,199 |
| 2024-12-12 | 2024-12-10 | 55.020 | 538,688 | +265,870 | 0.47% | 29,638,698 |
| 2024-12-11 | 2024-12-09 | 56.452 | 272,818 | +634 | 0.24% | 15,401,096 |
| 2024-12-10 | 2024-12-06 | 53.282 | 272,184 | +89,666 | 0.24% | 14,502,399 |
| 2024-12-09 | 2024-12-05 | 52.106 | 182,518 | -31,836 | 0.16% | 9,510,195 |
| 2024-12-06 | 2024-12-04 | 52.770 | 214,354 | -11,262 | 0.19% | 11,311,517 |
| 2024-12-05 | 2024-12-03 | 53.895 | 225,616 | -61,511 | 0.20% | 12,159,621 |
| 2024-12-04 | 2024-12-02 | 55.020 | 287,127 | +2,738 | 0.25% | 15,797,772 |
| 2024-12-03 | 2024-11-29 | 52.821 | 284,389 | -107,532 | 0.25% | 15,021,824 |
| 2024-12-02 | 2024-11-28 | 51.236 | 391,921 | +29,003 | 0.34% | 20,080,559 |
| 2024-11-29 | 2024-11-27 | 52.310 | 362,918 | +84,755 | 0.32% | 18,984,261 |
| 2024-11-28 | 2024-11-26 | 51.083 | 278,163 | -88,531 | 0.24% | 14,209,356 |
| 2024-11-27 | 2024-11-25 | 51.390 | 366,694 | +110,028 | 0.32% | 18,844,274 |
| 2024-11-26 | 2024-11-22 | 50.469 | 256,666 | -44,746 | 0.23% | 12,953,736 |
| 2024-11-25 | 2024-11-21 | 52.770 | 301,412 | +19,607 | 0.26% | 15,905,590 |
| 2024-11-22 | 2024-11-20 | 53.946 | 281,805 | -51,644 | 0.25% | 15,202,349 |
| 2024-11-21 | 2024-11-19 | 53.435 | 333,449 | +245,366 | 0.29% | 17,817,848 |
| 2024-11-20 | 2024-11-18 | 53.435 | 88,083 | -85,875 | 0.08% | 4,706,715 |
| 2024-11-19 | 2024-11-15 | 53.997 | 173,958 | -124,063 | 0.15% | 9,393,293 |
| 2024-11-18 | 2024-11-14 | 53.077 | 298,021 | +4,519 | 0.26% | 15,818,080 |
| 2024-11-15 | 2024-11-13 | 55.634 | 293,502 | -81,308 | 0.26% | 16,328,621 |
| 2024-11-14 | 2024-11-12 | 56.247 | 374,810 | -115,286 | 0.33% | 21,082,077 |
| 2024-11-13 | 2024-11-11 | 58.139 | 490,096 | -32,855 | 0.43% | 28,493,852 |
| 2024-11-12 | 2024-11-08 | 60.082 | 522,951 | +79,709 | 0.46% | 31,420,161 |
| 2024-11-11 | 2024-11-07 | 63.048 | 443,242 | +6,046 | 0.39% | 27,945,606 |
| 2024-11-08 | 2024-11-06 | 57.935 | 437,196 | +4,285 | 0.38% | 25,328,860 |
| 2024-11-07 | 2024-11-05 | 59.009 | 432,911 | +83,017 | 0.38% | 25,545,475 |
| 2024-11-06 | 2024-11-04 | 56.247 | 349,894 | -137,855 | 0.31% | 19,680,618 |
| 2024-11-05 | 2024-11-01 | 54.713 | 487,749 | -18,579 | 0.43% | 26,686,383 |
| 2024-11-04 | 2024-10-31 | 54.253 | 506,328 | +74,315 | 0.44% | 27,469,887 |
| 2024-11-01 | 2024-10-30 | 54.662 | 432,013 | +12,907 | 0.38% | 23,614,789 |
| 2024-10-31 | 2024-10-29 | 55.327 | 419,106 | -39,700 | 0.37% | 23,187,861 |
| 2024-10-30 | 2024-10-28 | 57.219 | 458,806 | +56,616 | 0.40% | 26,252,382 |
| 2024-10-29 | 2024-10-25 | 55.583 | 402,190 | -5,182 | 0.35% | 22,354,778 |
| 2024-10-28 | 2024-10-24 | 54.969 | 407,372 | -39,504 | 0.36% | 22,392,840 |
| 2024-10-25 | 2024-10-23 | 57.270 | 446,876 | -20,590 | 0.39% | 25,592,611 |
| 2024-10-24 | 2024-10-22 | 53.997 | 467,466 | -29,163 | 0.41% | 25,241,984 |
| 2024-10-23 | 2024-10-21 | 53.230 | 496,629 | +2,205 | 0.44% | 26,435,794 |
| 2024-10-22 | 2024-10-18 | 54.049 | 494,424 | +67,059 | 0.43% | 26,722,930 |
| 2024-10-21 | 2024-10-17 | 50.009 | 427,365 | -50,944 | 0.38% | 21,372,108 |
| 2024-10-18 | 2024-10-16 | 52.003 | 478,309 | +79,488 | 0.42% | 24,873,623 |
| 2024-10-17 | 2024-10-15 | 55.071 | 398,821 | -103,956 | 0.35% | 21,963,587 |
| 2024-10-16 | 2024-10-14 | 59.776 | 502,777 | -47,834 | 0.44% | 30,053,805 |
| 2024-10-15 | 2024-10-10 | 63.406 | 550,611 | +43,415 | 0.48% | 34,912,111 |
| 2024-10-14 | 2024-10-09 | 61.770 | 507,196 | +138,937 | 0.45% | 31,329,416 |
| 2024-10-10 | 2024-10-08 | 65.451 | 368,259 | -620,918 | 0.32% | 24,103,099 |
| 2024-10-09 | 2024-10-07 | 80.076 | 989,177 | +270,075 | 0.87% | 79,209,143 |
| 2024-10-08 | 2024-10-04 | 77.008 | 719,102 | +269,328 | 0.63% | 55,376,438 |
| 2024-10-07 | 2024-10-03 | 73.224 | 449,774 | -633,176 | 0.40% | 32,934,184 |
| 2024-10-04 | 2024-10-02 | 79.155 | 1,082,950 | -252,046 | 0.95% | 85,721,331 |
| 2024-10-03 | 2024-09-30 | 77.008 | 1,334,996 | +410,326 | 1.17% | 102,805,058 |
| 2024-10-02 | 2024-09-27 | 60.134 | 924,670 | -57,793 | 0.81% | 55,603,693 |
| 2024-09-30 | 2024-09-26 | 52.821 | 982,463 | +651,540 | 0.86% | 51,895,066 |
| 2024-09-27 | 2024-09-25 | 45.714 | 330,923 | -316,929 | 0.29% | 15,127,739 |
| 2024-09-26 | 2024-09-24 | 45.612 | 647,852 | +403,395 | 0.57% | 29,549,505 |
| 2024-09-25 | 2024-09-23 | 42.850 | 244,457 | -507,338 | 0.21% | 10,475,049 |
| 2024-09-24 | 2024-09-20 | 42.288 | 751,795 | +59,941 | 0.66% | 31,791,754 |
| 2024-09-23 | 2024-09-19 | 42.134 | 691,854 | +62,581 | 0.61% | 29,150,849 |
| 2024-09-20 | 2024-09-17 | 40.498 | 629,273 | -2,641 | 0.55% | 25,484,366 |
| 2024-09-19 | 2024-09-16 | 40.549 | 631,914 | +39,113 | 0.56% | 25,623,633 |
| 2024-09-17 | 2024-09-13 | 40.754 | 592,801 | -17,469 | 0.52% | 24,158,880 |
| 2024-09-16 | 2024-09-12 | 41.009 | 610,270 | -41,396 | 0.54% | 25,026,835 |
| 2024-09-13 | 2024-09-11 | 41.009 | 651,666 | +366,429 | 0.57% | 26,724,462 |
| 2024-09-12 | 2024-09-10 | 40.907 | 285,237 | -356,748 | 0.25% | 11,668,241 |
| 2024-09-11 | 2024-09-09 | 41.572 | 641,985 | +24,152 | 0.56% | 26,688,550 |
| 2024-09-10 | 2024-09-05 | 43.515 | 617,833 | -306,159 | 0.54% | 26,885,010 |
| 2024-09-09 | 2024-09-04 | 43.464 | 923,992 | +46,751 | 0.81% | 40,160,275 |
| 2024-09-05 | 2024-09-03 | 44.384 | 877,241 | -506,325 | 0.77% | 38,935,718 |
| 2024-09-04 | 2024-09-02 | 44.691 | 1,383,566 | +55,457 | 1.22% | 61,833,077 |
| 2024-09-03 | 2024-08-30 | 46.788 | 1,328,109 | +738,573 | 1.17% | 62,139,014 |
| 2024-09-02 | 2024-08-29 | 47.452 | 589,536 | +32,728 | 0.52% | 27,974,856 |
| 2024-08-30 | 2024-08-28 | 49.856 | 556,808 | -5,573 | 0.49% | 27,760,011 |
| 2024-08-29 | 2024-08-27 | 50.111 | 562,381 | +16,134 | 0.49% | 28,181,640 |
| 2024-08-28 | 2024-08-26 | 50.827 | 546,247 | -23,537 | 0.48% | 27,764,189 |
| 2024-08-27 | 2024-08-23 | 50.111 | 569,784 | +15,352 | 0.50% | 28,552,614 |
| 2024-08-26 | 2024-08-22 | 50.265 | 554,432 | -24,250 | 0.49% | 27,868,356 |
| 2024-08-23 | 2024-08-21 | 50.725 | 578,682 | -27,832 | 0.51% | 29,353,588 |
| 2024-08-22 | 2024-08-20 | 50.572 | 606,514 | -28,393 | 0.53% | 30,672,323 |
| 2024-08-21 | 2024-08-19 | 51.287 | 634,907 | -27,476 | 0.56% | 32,562,714 |
| 2024-08-20 | 2024-08-16 | 51.287 | 662,383 | +5,475 | 0.58% | 33,971,886 |
| 2024-08-19 | 2024-08-15 | 51.901 | 656,908 | -104,818 | 0.58% | 34,094,171 |
| 2024-08-16 | 2024-08-14 | 51.901 | 761,726 | -18,717 | 0.67% | 39,534,329 |
| 2024-08-15 | 2024-08-13 | 53.640 | 780,443 | +59,488 | 0.69% | 41,862,603 |
| 2024-08-14 | 2024-08-12 | 53.179 | 720,955 | -24,641 | 0.63% | 38,339,906 |
| 2024-08-13 | 2024-08-09 | 55.634 | 745,596 | -5,476 | 0.66% | 41,480,312 |
| 2024-08-12 | 2024-08-08 | 56.605 | 751,072 | -8,566 | 0.66% | 42,514,663 |
| 2024-08-09 | 2024-08-07 | 56.708 | 759,638 | -93,367 | 0.67% | 43,077,230 |
| 2024-08-08 | 2024-08-06 | 56.503 | 853,005 | -16,151 | 0.75% | 48,197,377 |
| 2024-08-07 | 2024-08-05 | 54.151 | 869,156 | +26,323 | 0.76% | 47,065,561 |
| 2024-08-06 | 2024-08-02 | 55.378 | 842,833 | -31,161 | 0.74% | 46,674,485 |
| 2024-08-05 | 2024-08-01 | 55.327 | 873,994 | -127,205 | 0.77% | 48,355,431 |
| 2024-08-02 | 2024-07-31 | 56.452 | 1,001,199 | +70,794 | 0.88% | 56,519,593 |
| 2024-08-01 | 2024-07-30 | 53.333 | 930,405 | -18,383 | 0.82% | 49,621,043 |
| 2024-07-31 | 2024-07-29 | 54.918 | 948,788 | -28,259 | 0.83% | 52,105,433 |
| 2024-07-30 | 2024-07-26 | 56.299 | 977,047 | -21,219 | 0.86% | 55,006,286 |
| 2024-07-29 | 2024-07-25 | 54.509 | 998,266 | +29,433 | 0.88% | 54,414,298 |
| 2024-07-26 | 2024-07-24 | 53.895 | 968,833 | -96,939 | 0.85% | 52,215,457 |
| 2024-07-25 | 2024-07-23 | 53.997 | 1,065,772 | +56,650 | 0.94% | 57,548,999 |
| 2024-07-24 | 2024-07-22 | 56.145 | 1,009,122 | -27,413 | 0.89% | 56,657,259 |
| 2024-07-23 | 2024-07-19 | 57.372 | 1,036,535 | -78,273 | 0.91% | 59,468,416 |
| 2024-07-22 | 2024-07-18 | 57.117 | 1,114,808 | -164,673 | 0.98% | 63,674,097 |
| 2024-07-19 | 2024-07-17 | 58.293 | 1,279,481 | +221,281 | 1.12% | 74,584,441 |
| 2024-07-18 | 2024-07-16 | 55.787 | 1,058,200 | +78,129 | 0.93% | 59,033,979 |
| 2024-07-17 | 2024-07-15 | 54.611 | 980,071 | +5,273 | 0.86% | 53,522,740 |
| 2024-07-16 | 2024-07-12 | 56.401 | 974,798 | +76,955 | 0.86% | 54,979,361 |
| 2024-07-15 | 2024-07-11 | 56.145 | 897,843 | -122,228 | 0.79% | 50,409,488 |
| 2024-07-12 | 2024-07-10 | 52.157 | 1,020,071 | +26,303 | 0.90% | 53,203,490 |
| 2024-07-11 | 2024-07-09 | 52.157 | 993,768 | +13,690 | 0.87% | 51,831,613 |
| 2024-07-10 | 2024-07-08 | 52.975 | 980,078 | +76,857 | 0.86% | 51,919,433 |
| 2024-07-09 | 2024-07-05 | 55.583 | 903,221 | +28,748 | 0.79% | 50,203,398 |
| 2024-07-08 | 2024-07-04 | 53.537 | 874,473 | -70,404 | 0.77% | 46,816,898 |
| 2024-07-05 | 2024-07-03 | 55.020 | 944,877 | +3,129 | 0.83% | 51,987,280 |
| 2024-07-04 | 2024-07-02 | 49.037 | 941,748 | -32,952 | 0.83% | 46,180,950 |
| 2024-07-03 | 2024-06-28 | 48.935 | 974,700 | +57,593 | 0.86% | 47,697,152 |
| 2024-07-02 | 2024-06-27 | 50.572 | 917,107 | -68,740 | 0.81% | 46,379,477 |
| 2024-06-28 | 2024-06-26 | 52.873 | 985,847 | -55,248 | 0.87% | 52,124,224 |
| 2024-06-27 | 2024-06-25 | 51.390 | 1,041,095 | -65,416 | 0.91% | 53,501,501 |
| 2024-06-26 | 2024-06-24 | 53.282 | 1,106,511 | -83,408 | 0.97% | 58,956,677 |
| 2024-06-25 | 2024-06-21 | 53.486 | 1,189,919 | -109,517 | 1.05% | 63,644,170 |
| 2024-06-24 | 2024-06-20 | 53.282 | 1,299,436 | -47,423 | 1.14% | 69,236,030 |
| 2024-06-21 | 2024-06-19 | 55.020 | 1,346,859 | -51 | 1.18% | 74,104,392 |
| 2024-06-20 | 2024-06-18 | 55.583 | 1,346,910 | +196,886 | 1.18% | 74,864,800 |
| 2024-06-19 | 2024-06-17 | 55.992 | 1,150,024 | +215,317 | 1.01% | 64,391,801 |
| 2024-06-18 | 2024-06-14 | 57.117 | 934,707 | +146,571 | 0.82% | 53,387,332 |
| 2024-06-17 | 2024-06-13 | 59.315 | 788,136 | +298 | 0.69% | 46,748,610 |
| 2024-06-14 | 2024-06-12 | 60.747 | 787,838 | +13,103 | 0.69% | 47,858,922 |
| 2024-06-13 | 2024-06-11 | 61.514 | 774,735 | +43,422 | 0.68% | 47,657,181 |
| 2024-06-12 | 2024-06-07 | 64.531 | 731,313 | -2,374 | 0.64% | 47,192,414 |
| 2024-06-11 | 2024-06-06 | 64.531 | 733,687 | -51,185 | 0.64% | 47,345,611 |
| 2024-06-07 | 2024-06-05 | 65.963 | 784,872 | -37,092 | 0.69% | 51,772,376 |
| 2024-06-06 | 2024-06-04 | 68.483 | 821,964 | +70,827 | 0.72% | 56,290,166 |
| 2024-06-05 | 2024-06-03 | 64.538 | 751,137 | +32,707 | 0.66% | 48,476,635 |
| 2024-06-04 | 2024-05-31 | 65.590 | 718,430 | -10,749 | 0.65% | 47,121,560 |
| 2024-06-03 | 2024-05-30 | 67.273 | 729,179 | +92,780 | 0.66% | 49,053,890 |
| 2024-05-31 | 2024-05-29 | 70.955 | 636,399 | -615 | 0.58% | 45,155,452 |
| 2024-05-30 | 2024-05-28 | 72.007 | 637,014 | +15,502 | 0.58% | 45,869,201 |
| 2024-05-29 | 2024-05-27 | 71.954 | 621,512 | -1,521 | 0.56% | 44,720,265 |
| 2024-05-28 | 2024-05-24 | 72.322 | 623,033 | -56,086 | 0.56% | 45,059,099 |
| 2024-05-27 | 2024-05-23 | 74.426 | 679,119 | +64,071 | 0.61% | 50,544,170 |
| 2024-05-24 | 2024-05-22 | 77.845 | 615,048 | +54,037 | 0.56% | 47,878,383 |
| 2024-05-23 | 2024-05-21 | 77.109 | 561,011 | -38,785 | 0.51% | 43,258,763 |
| 2024-05-22 | 2024-05-20 | 79.949 | 599,796 | -52,808 | 0.54% | 47,953,013 |
| 2024-05-21 | 2024-05-17 | 78.476 | 652,604 | +38,594 | 0.59% | 51,213,836 |
| 2024-05-20 | 2024-05-16 | 74.479 | 614,010 | -7,224 | 0.55% | 45,730,658 |
| 2024-05-17 | 2024-05-14 | 71.849 | 621,234 | -7,890 | 0.56% | 44,634,910 |
| 2024-05-16 | 2024-05-13 | 71.691 | 629,124 | -9,316 | 0.57% | 45,102,525 |
| 2024-05-14 | 2024-05-10 | 72.585 | 638,440 | +12,453 | 0.58% | 46,341,269 |
| 2024-05-13 | 2024-05-09 | 70.060 | 625,987 | +72,151 | 0.57% | 43,856,936 |
| 2024-05-10 | 2024-05-08 | 68.114 | 553,836 | -114,784 | 0.50% | 37,724,171 |
| 2024-05-09 | 2024-05-07 | 71.691 | 668,620 | -20,296 | 0.60% | 47,934,033 |
| 2024-05-08 | 2024-05-06 | 72.848 | 688,916 | +228,379 | 0.62% | 50,186,256 |
| 2024-05-07 | 2024-05-03 | 72.585 | 460,537 | +54,641 | 0.42% | 33,428,152 |
| 2024-05-06 | 2024-05-02 | 75.425 | 405,896 | -1,262 | 0.37% | 30,614,888 |
| 2024-05-03 | 2024-04-30 | 73.164 | 407,158 | -45,439 | 0.37% | 29,789,201 |
| 2024-05-02 | 2024-04-29 | 73.848 | 452,597 | -57,511 | 0.41% | 33,423,162 |
| 2024-04-30 | 2024-04-26 | 72.585 | 510,108 | +40,210 | 0.46% | 37,026,271 |
| 2024-04-29 | 2024-04-25 | 70.902 | 469,898 | +42,208 | 0.42% | 33,316,720 |
| 2024-04-26 | 2024-04-24 | 69.797 | 427,690 | -3,612 | 0.39% | 29,851,680 |
| 2024-04-25 | 2024-04-23 | 67.957 | 431,302 | -48,387 | 0.39% | 29,309,792 |
| 2024-04-24 | 2024-04-22 | 67.431 | 479,689 | +51,333 | 0.43% | 32,345,699 |
| 2024-04-23 | 2024-04-19 | 66.536 | 428,356 | -42,968 | 0.39% | 28,501,265 |
| 2024-04-22 | 2024-04-18 | 69.903 | 471,324 | -17,206 | 0.43% | 32,946,804 |
| 2024-04-19 | 2024-04-17 | 69.640 | 488,530 | +65,973 | 0.44% | 34,021,071 |
| 2024-04-18 | 2024-04-16 | 68.903 | 422,557 | +8,935 | 0.38% | 29,115,573 |
| 2024-04-17 | 2024-04-15 | 71.586 | 413,622 | +33,442 | 0.37% | 29,609,461 |
| 2024-04-16 | 2024-04-12 | 71.744 | 380,180 | -15,612 | 0.34% | 27,275,479 |
| 2024-04-15 | 2024-04-11 | 75.373 | 395,792 | +45,059 | 0.36% | 29,831,971 |
| 2024-04-12 | 2024-04-10 | 76.267 | 350,733 | -72,912 | 0.32% | 26,749,359 |
| 2024-04-11 | 2024-04-09 | 78.792 | 423,645 | -18,822 | 0.38% | 33,379,717 |
| 2024-04-10 | 2024-04-08 | 78.266 | 442,467 | +49,569 | 0.40% | 34,630,006 |
| 2024-04-09 | 2024-04-05 | 79.844 | 392,898 | -28,614 | 0.36% | 31,370,421 |
| 2024-04-08 | 2024-04-03 | 81.474 | 421,512 | -22,624 | 0.38% | 34,342,358 |
| 2024-04-05 | 2024-04-02 | 81.790 | 444,136 | -11,354 | 0.40% | 36,325,795 |
| 2024-04-03 | 2024-03-28 | 82.053 | 455,490 | +136,697 | 0.41% | 37,374,225 |
| 2024-04-02 | 2024-03-27 | 76.477 | 318,793 | -18,210 | 0.29% | 24,380,462 |
| 2024-03-28 | 2024-03-26 | 79.738 | 337,003 | +10,647 | 0.30% | 26,872,107 |
| 2024-03-27 | 2024-03-25 | 80.001 | 326,356 | -190 | 0.29% | 26,108,960 |
| 2024-03-26 | 2024-03-22 | 78.950 | 326,546 | -761 | 0.30% | 25,780,647 |
| 2024-03-25 | 2024-03-21 | 81.579 | 327,307 | -11,407 | 0.30% | 26,701,511 |
| 2024-03-22 | 2024-03-20 | 81.211 | 338,714 | -27,187 | 0.31% | 27,507,378 |
| 2024-03-21 | 2024-03-19 | 82.474 | 365,901 | +5,608 | 0.33% | 30,177,163 |
| 2024-03-20 | 2024-03-18 | 85.735 | 360,293 | -14,293 | 0.33% | 30,889,593 |
| 2024-03-19 | 2024-03-15 | 84.788 | 374,586 | -66,113 | 0.34% | 31,760,354 |
| 2024-03-18 | 2024-03-14 | 82.947 | 440,699 | -112,422 | 0.40% | 36,554,640 |
| 2024-03-15 | 2024-03-13 | 83.526 | 553,121 | -66,258 | 0.50% | 46,199,726 |
| 2024-03-14 | 2024-03-12 | 81.264 | 619,379 | +65,776 | 0.56% | 50,333,104 |
| 2024-03-13 | 2024-03-11 | 77.740 | 553,603 | +141,165 | 0.50% | 43,036,963 |
| 2024-03-12 | 2024-03-08 | 74.847 | 412,438 | +24,716 | 0.37% | 30,869,694 |
| 2024-03-11 | 2024-03-07 | 75.846 | 387,722 | -12,834 | 0.35% | 29,407,253 |
| 2024-03-08 | 2024-03-06 | 78.424 | 400,556 | +25,001 | 0.36% | 31,413,016 |
| 2024-03-07 | 2024-03-05 | 76.793 | 375,555 | -44,386 | 0.34% | 28,839,993 |
| 2024-03-06 | 2024-03-04 | 78.897 | 419,941 | -45,344 | 0.38% | 33,132,049 |
| 2024-03-05 | 2024-03-01 | 81.316 | 465,285 | -5,609 | 0.42% | 37,835,310 |
| 2024-03-04 | 2024-02-29 | 80.896 | 470,894 | -162,839 | 0.43% | 38,093,269 |
| 2024-03-01 | 2024-02-28 | 80.738 | 633,733 | -81,182 | 0.57% | 51,166,234 |
| 2024-02-29 | 2024-02-27 | 82.684 | 714,915 | +104,725 | 0.65% | 59,112,007 |
| 2024-02-28 | 2024-02-26 | 83.105 | 610,190 | -76,397 | 0.55% | 50,709,686 |
| 2024-02-27 | 2024-02-23 | 85.366 | 686,587 | -27,892 | 0.62% | 58,611,502 |
| 2024-02-26 | 2024-02-22 | 84.998 | 714,479 | +42,205 | 0.65% | 60,729,482 |
| 2024-02-23 | 2024-02-21 | 84.209 | 672,274 | +68,485 | 0.61% | 56,611,726 |
| 2024-02-22 | 2024-02-20 | 80.212 | 603,789 | +49,242 | 0.55% | 48,431,040 |
| 2024-02-21 | 2024-02-19 | 81.632 | 554,547 | +15,380 | 0.50% | 45,268,784 |
| 2024-02-20 | 2024-02-16 | 90.731 | 539,167 | +184,133 | 0.49% | 48,919,404 |
| 2024-02-19 | 2024-02-15 | 85.840 | 355,034 | -13,594 | 0.32% | 30,476,062 |
| 2024-02-16 | 2024-02-14 | 82.789 | 368,628 | -130,756 | 0.33% | 30,518,403 |
| 2024-02-15 | 2024-02-09 | 78.792 | 499,384 | +10,542 | 0.45% | 39,347,323 |
| 2024-02-14 | 2024-02-07 | 77.214 | 488,842 | -12,358 | 0.44% | 37,745,338 |
| 2024-02-08 | 2024-02-06 | 76.740 | 501,200 | +81,324 | 0.45% | 38,462,287 |
| 2024-02-07 | 2024-02-05 | 72.848 | 419,876 | -5,342 | 0.38% | 30,587,190 |
| 2024-02-06 | 2024-02-02 | 72.585 | 425,218 | +32,320 | 0.38% | 30,864,517 |
| 2024-02-05 | 2024-02-01 | 74.794 | 392,898 | +2,472 | 0.36% | 29,386,520 |
| 2024-02-02 | 2024-01-31 | 71.849 | 390,426 | -11,022 | 0.35% | 28,051,635 |
| 2024-02-01 | 2024-01-30 | 73.637 | 401,448 | -44,920 | 0.36% | 29,561,474 |
| 2024-01-31 | 2024-01-29 | 77.792 | 446,368 | -28,614 | 0.40% | 34,724,018 |
| 2024-01-30 | 2024-01-26 | 77.056 | 474,982 | -106,239 | 0.43% | 36,600,206 |
| 2024-01-29 | 2024-01-25 | 79.318 | 581,221 | +13,023 | 0.53% | 46,101,111 |
| 2024-01-26 | 2024-01-24 | 73.742 | 568,198 | +50,199 | 0.51% | 41,900,236 |
| 2024-01-25 | 2024-01-23 | 72.112 | 517,999 | +65,116 | 0.47% | 37,353,829 |
| 2024-01-24 | 2024-01-22 | 71.375 | 452,883 | -28,565 | 0.41% | 32,324,709 |
| 2024-01-23 | 2024-01-19 | 75.162 | 481,448 | -130,423 | 0.44% | 36,186,816 |
| 2024-01-22 | 2024-01-18 | 74.689 | 611,871 | +27,806 | 0.55% | 45,700,081 |
| 2024-01-19 | 2024-01-17 | 71.586 | 584,065 | -80,132 | 0.53% | 41,810,760 |
| 2024-01-18 | 2024-01-16 | 77.372 | 664,197 | -36,789 | 0.60% | 51,389,966 |
| 2024-01-17 | 2024-01-15 | 77.950 | 700,986 | -71,449 | 0.63% | 54,641,964 |
| 2024-01-16 | 2024-01-12 | 75.899 | 772,435 | -5,614 | 0.70% | 58,626,913 |
| 2024-01-15 | 2024-01-11 | 76.162 | 778,049 | +42,031 | 0.70% | 59,257,628 |
| 2024-01-12 | 2024-01-10 | 73.795 | 736,018 | +46,865 | 0.67% | 54,314,384 |
| 2024-01-11 | 2024-01-09 | 74.952 | 689,153 | +135,054 | 0.62% | 51,653,442 |
| 2024-01-10 | 2024-01-08 | 71.954 | 554,099 | +32,796 | 0.50% | 39,869,631 |
| 2024-01-09 | 2024-01-05 | 75.688 | 521,303 | -11,368 | 0.47% | 39,456,610 |
| 2024-01-08 | 2024-01-04 | 76.477 | 532,671 | -31,085 | 0.48% | 40,737,297 |
| 2024-01-05 | 2024-01-03 | 77.529 | 563,756 | +31,453 | 0.51% | 43,707,646 |
| 2024-01-04 | 2024-01-02 | 76.740 | 532,303 | -123,525 | 0.48% | 40,849,144 |
| 2024-01-03 | 2023-12-29 | 80.633 | 655,828 | -14,639 | 0.59% | 52,881,146 |
| 2024-01-02 | 2023-12-28 | 80.317 | 670,467 | +110,324 | 0.61% | 53,849,937 |
| 2023-12-29 | 2023-12-27 | 72.322 | 560,143 | +22,054 | 0.51% | 40,510,757 |
| 2023-12-28 | 2023-12-22 | 72.796 | 538,089 | -7,992 | 0.49% | 39,170,486 |
| 2023-12-27 | 2023-12-21 | 74.373 | 546,081 | -59,601 | 0.49% | 40,613,950 |
| 2023-12-22 | 2023-12-20 | 72.322 | 605,682 | +15,019 | 0.55% | 43,804,237 |
| 2023-12-21 | 2023-12-19 | 72.427 | 590,663 | -7,963 | 0.53% | 42,780,165 |
| 2023-12-20 | 2023-12-18 | 74.005 | 598,626 | -43,639 | 0.54% | 44,301,499 |
| 2023-12-19 | 2023-12-15 | 74.584 | 642,265 | +62,477 | 0.58% | 47,902,617 |
| 2023-12-18 | 2023-12-14 | 73.900 | 579,788 | +162,364 | 0.52% | 42,846,396 |
| 2023-12-15 | 2023-12-13 | 74.216 | 417,424 | -3,707 | 0.38% | 30,979,413 |
| 2023-12-14 | 2023-12-12 | 79.107 | 421,131 | +20,158 | 0.38% | 33,314,538 |
| 2023-12-13 | 2023-12-11 | 80.054 | 400,973 | +16,446 | 0.36% | 32,099,520 |
| 2023-12-12 | 2023-12-08 | 79.633 | 384,527 | -21,264 | 0.35% | 30,621,148 |
| 2023-12-11 | 2023-12-07 | 81.842 | 405,791 | +99,814 | 0.37% | 33,210,908 |
| 2023-12-08 | 2023-12-06 | 83.946 | 305,977 | -9,506 | 0.28% | 25,685,642 |
| 2023-12-07 | 2023-12-05 | 83.683 | 315,483 | +43,158 | 0.29% | 26,400,667 |
| 2023-12-06 | 2023-12-04 | 85.735 | 272,325 | -26,351 | 0.25% | 23,347,687 |
| 2023-12-05 | 2023-12-01 | 88.207 | 298,676 | -71,106 | 0.27% | 26,345,239 |
| 2023-12-04 | 2023-11-30 | 89.417 | 369,782 | -153,789 | 0.33% | 33,064,613 |
| 2023-12-01 | 2023-11-29 | 89.627 | 523,571 | -59,154 | 0.47% | 46,926,042 |
| 2023-11-30 | 2023-11-28 | 92.257 | 582,725 | -446 | 0.53% | 53,760,338 |
| 2023-11-29 | 2023-11-27 | 93.624 | 583,171 | +100,004 | 0.53% | 54,598,998 |
| 2023-11-28 | 2023-11-24 | 93.940 | 483,167 | -14,906 | 0.44% | 45,388,671 |
| 2023-11-27 | 2023-11-23 | 98.358 | 498,073 | +93,540 | 0.45% | 48,989,540 |
| 2023-11-24 | 2023-11-22 | 95.518 | 404,533 | -13,308 | 0.37% | 38,640,128 |
| 2023-11-23 | 2023-11-21 | 96.885 | 417,841 | -6,317 | 0.38% | 40,482,696 |
| 2023-11-22 | 2023-11-20 | 96.570 | 424,158 | +1,146 | 0.38% | 40,960,862 |
| 2023-11-21 | 2023-11-17 | 93.940 | 423,012 | -12,250 | 0.38% | 39,737,715 |
| 2023-11-20 | 2023-11-16 | 95.360 | 435,262 | -13,568 | 0.39% | 41,506,614 |
| 2023-11-17 | 2023-11-15 | 99.568 | 448,830 | -1,660 | 0.41% | 44,689,062 |
| 2023-11-16 | 2023-11-14 | 96.570 | 450,490 | +20,818 | 0.41% | 43,503,739 |
| 2023-11-15 | 2023-11-13 | 96.254 | 429,672 | +19,298 | 0.39% | 41,357,749 |
| 2023-11-14 | 2023-11-10 | 93.993 | 410,374 | +5,038 | 0.37% | 38,572,087 |
| 2023-11-13 | 2023-11-09 | 95.781 | 405,336 | +64,340 | 0.37% | 38,823,428 |
| 2023-11-10 | 2023-11-08 | 97.201 | 340,996 | +44,646 | 0.31% | 33,145,151 |
| 2023-11-09 | 2023-11-07 | 96.885 | 296,350 | -27,948 | 0.27% | 28,711,991 |
| 2023-11-08 | 2023-11-06 | 97.043 | 324,298 | +41,592 | 0.29% | 31,470,917 |
| 2023-11-07 | 2023-11-03 | 95.255 | 282,706 | +63,281 | 0.26% | 26,929,124 |
| 2023-11-06 | 2023-11-02 | 91.994 | 219,425 | +16,470 | 0.20% | 20,185,740 |
| 2023-11-03 | 2023-11-01 | 91.731 | 202,955 | -10,932 | 0.18% | 18,617,227 |
| 2023-11-02 | 2023-10-31 | 92.941 | 213,887 | -21,103 | 0.19% | 19,878,778 |
| 2023-11-01 | 2023-10-30 | 94.256 | 234,990 | -67,141 | 0.21% | 22,149,103 |
| 2023-10-31 | 2023-10-27 | 90.468 | 302,131 | +118,996 | 0.27% | 27,333,326 |
| 2023-10-30 | 2023-10-26 | 86.629 | 183,135 | +6,207 | 0.17% | 15,864,767 |
| 2023-10-27 | 2023-10-25 | 89.364 | 176,928 | +3,962 | 0.16% | 15,810,977 |
| 2023-10-26 | 2023-10-24 | 88.417 | 172,966 | +31,229 | 0.16% | 15,293,159 |
| 2023-10-25 | 2023-10-20 | 90.258 | 141,737 | +3,614 | 0.13% | 12,792,908 |
| 2023-10-24 | 2023-10-19 | 91.310 | 138,123 | -1,381 | 0.12% | 12,612,015 |
| 2023-10-20 | 2023-10-18 | 93.098 | 139,504 | -17,061 | 0.13% | 12,987,593 |
| 2023-10-19 | 2023-10-17 | 95.570 | 156,565 | +1,901 | 0.14% | 14,962,989 |
| 2023-10-18 | 2023-10-16 | 93.519 | 154,664 | -12,073 | 0.14% | 14,464,044 |
| 2023-10-17 | 2023-10-13 | 97.148 | 166,737 | -81,942 | 0.15% | 16,198,233 |
| 2023-10-16 | 2023-10-12 | 102.671 | 248,679 | -10,088 | 0.22% | 25,532,167 |
| 2023-10-13 | 2023-10-11 | 99.778 | 258,767 | -6,262 | 0.23% | 25,819,330 |
| 2023-10-12 | 2023-10-10 | 99.410 | 265,029 | +16,635 | 0.24% | 26,346,562 |
| 2023-10-11 | 2023-10-09 | 98.779 | 248,394 | +46,960 | 0.22% | 24,536,095 |
| 2023-10-10 | 2023-10-06 | 103.618 | 201,434 | -350,231 | 0.18% | 20,872,177 |
| 2023-10-09 | 2023-10-05 | 100.304 | 551,665 | +370,384 | 0.50% | 55,334,358 |
| 2023-10-06 | 2023-10-04 | 98.200 | 181,281 | +26,332 | 0.16% | 17,801,859 |
| 2023-10-05 | 2023-10-03 | 101.093 | 154,949 | +5,486 | 0.14% | 15,664,297 |
| 2023-10-04 | 2023-09-29 | 109.299 | 149,463 | +10,460 | 0.14% | 16,336,085 |
| 2023-10-03 | 2023-09-28 | 105.932 | 139,003 | -55,400 | 0.13% | 14,724,901 |
| 2023-09-29 | 2023-09-27 | 108.878 | 194,403 | -89,701 | 0.18% | 21,166,159 |
| 2023-09-28 | 2023-09-26 | 108.036 | 284,104 | +62,947 | 0.26% | 30,693,509 |
| 2023-09-27 | 2023-09-25 | 109.719 | 221,157 | -12,738 | 0.20% | 24,265,193 |
| 2023-09-26 | 2023-09-22 | 111.613 | 233,895 | +49,198 | 0.21% | 26,105,684 |
| 2023-09-25 | 2023-09-21 | 107.300 | 184,697 | +37,359 | 0.17% | 19,817,951 |
| 2023-09-22 | 2023-09-20 | 112.349 | 147,338 | -61,885 | 0.13% | 16,553,307 |
| 2023-09-21 | 2023-09-19 | 113.717 | 209,223 | -20,004 | 0.19% | 23,792,160 |
| 2023-09-20 | 2023-09-18 | 116.978 | 229,227 | -2,376 | 0.21% | 26,814,475 |
| 2023-09-19 | 2023-09-15 | 113.506 | 231,603 | +22,423 | 0.21% | 26,288,413 |
| 2023-09-18 | 2023-09-14 | 110.561 | 209,180 | +7,324 | 0.19% | 23,127,124 |
| 2023-09-15 | 2023-09-13 | 111.508 | 201,856 | -7,329 | 0.18% | 22,508,486 |
| 2023-09-14 | 2023-09-12 | 112.980 | 209,185 | +14,364 | 0.19% | 23,633,801 |
| 2023-09-13 | 2023-09-11 | 114.664 | 194,821 | -18,742 | 0.18% | 22,338,860 |
| 2023-09-12 | 2023-09-07 | 113.191 | 213,563 | -1,521 | 0.19% | 24,173,361 |
| 2023-09-11 | 2023-09-06 | 116.873 | 215,084 | +8,072 | 0.19% | 25,137,432 |
| 2023-09-07 | 2023-09-05 | 120.029 | 207,012 | -101,309 | 0.19% | 24,847,341 |
| 2023-09-06 | 2023-09-04 | 120.870 | 308,321 | +95,528 | 0.28% | 37,266,781 |
| 2023-09-05 | 2023-08-31 | 110.771 | 212,793 | -70,374 | 0.19% | 23,571,350 |
| 2023-09-04 | 2023-08-30 | 114.348 | 283,167 | +37,378 | 0.26% | 32,379,559 |
| 2023-08-31 | 2023-08-29 | 115.821 | 245,789 | -28,518 | 0.22% | 28,467,446 |
| 2023-08-30 | 2023-08-28 | 113.506 | 274,307 | +53,653 | 0.25% | 31,135,589 |
| 2023-08-29 | 2023-08-25 | 111.297 | 220,654 | -9,031 | 0.20% | 24,558,182 |
| 2023-08-28 | 2023-08-24 | 114.453 | 229,685 | +53,329 | 0.21% | 26,288,165 |
| 2023-08-25 | 2023-08-23 | 113.191 | 176,356 | +12,509 | 0.16% | 19,961,872 |
| 2023-08-24 | 2023-08-22 | 116.452 | 163,847 | -8,650 | 0.15% | 19,080,285 |
| 2023-08-23 | 2023-08-21 | 117.925 | 172,497 | +120,061 | 0.16% | 20,341,637 |
| 2023-08-22 | 2023-08-18 | 116.873 | 52,436 | -38,089 | 0.05% | 6,128,333 |
| 2023-08-21 | 2023-08-17 | 121.501 | 90,525 | +23,265 | 0.08% | 10,998,900 |
| 2023-08-18 | 2023-08-16 | 116.873 | 67,260 | -19,778 | 0.06% | 7,860,853 |
| 2023-08-17 | 2023-08-15 | 114.348 | 87,038 | +32,292 | 0.08% | 9,952,615 |
| 2023-08-16 | 2023-08-14 | 116.031 | 54,746 | -163,539 | 0.05% | 6,352,236 |
| 2023-08-15 | 2023-08-11 | 118.451 | 218,285 | -30,803 | 0.20% | 25,855,982 |
| 2023-08-14 | 2023-08-10 | 122.448 | 249,088 | +192,535 | 0.23% | 30,500,330 |
| 2023-08-11 | 2023-08-09 | 126.235 | 56,553 | -102,476 | 0.05% | 7,138,971 |
| 2023-08-10 | 2023-08-08 | 126.025 | 159,029 | +92,391 | 0.14% | 20,041,577 |
| 2023-08-09 | 2023-08-07 | 127.813 | 66,638 | +6,693 | 0.06% | 8,517,203 |
| 2023-08-08 | 2023-08-04 | 131.916 | 59,945 | -3,137 | 0.05% | 7,907,683 |
| 2023-08-07 | 2023-08-03 | 126.445 | 63,082 | +17,396 | 0.06% | 7,976,432 |
| 2023-08-04 | 2023-08-02 | 125.814 | 45,686 | -2,117 | 0.04% | 5,747,951 |
| 2023-08-03 | 2023-08-01 | 126.761 | 47,803 | +4,772 | 0.04% | 6,059,558 |
| 2023-08-02 | 2023-07-31 | 130.758 | 43,031 | -31,002 | 0.04% | 5,626,668 |
| 2023-08-01 | 2023-07-28 | 132.336 | 74,033 | -21,275 | 0.07% | 9,797,262 |
| 2023-07-31 | 2023-07-27 | 124.131 | 95,308 | -23,385 | 0.09% | 11,830,691 |
| 2023-07-28 | 2023-07-26 | 120.344 | 118,693 | -33,366 | 0.11% | 14,284,001 |
| 2023-07-27 | 2023-07-25 | 117.504 | 152,059 | +9,481 | 0.14% | 17,867,511 |
| 2023-07-26 | 2023-07-24 | 108.036 | 142,578 | -29,159 | 0.13% | 15,403,581 |
| 2023-07-25 | 2023-07-21 | 111.823 | 171,737 | +12,358 | 0.16% | 19,204,185 |
| 2023-07-24 | 2023-07-20 | 111.402 | 159,379 | +34,486 | 0.14% | 17,755,210 |
| 2023-07-21 | 2023-07-19 | 113.822 | 124,893 | -9,597 | 0.11% | 14,215,564 |
| 2023-07-20 | 2023-07-18 | 114.558 | 134,490 | +5,062 | 0.12% | 15,406,948 |
| 2023-07-19 | 2023-07-14 | 118.661 | 129,428 | -17,478 | 0.12% | 15,358,050 |
| 2023-07-18 | 2023-07-13 | 120.239 | 146,906 | -855,504 | 0.13% | 17,663,815 |
| 2023-07-14 | 2023-07-12 | 117.165 | 1,002,410 | +74,813 | 0.91% | 117,446,883 |
| 2023-07-13 | 2023-07-11 | 117.271 | 927,597 | +800,276 | 0.84% | 108,779,808 |
| 2023-07-12 | 2023-07-10 | 117.165 | 127,321 | -109,983 | 0.12% | 14,917,503 |
| 2023-07-11 | 2023-07-07 | 109.954 | 237,304 | +147,180 | 0.22% | 26,092,617 |
| 2023-07-10 | 2023-07-06 | 111.439 | 90,124 | -25,465 | 0.08% | 10,043,313 |
| 2023-07-07 | 2023-07-05 | 113.984 | 115,589 | -18,579 | 0.11% | 13,175,248 |
| 2023-07-06 | 2023-07-04 | 117.907 | 134,168 | -18,485 | 0.12% | 15,819,311 |
| 2023-07-05 | 2023-07-03 | 116.740 | 152,653 | -47,533 | 0.14% | 17,820,771 |
| 2023-07-04 | 2023-06-30 | 112.393 | 200,186 | +75,166 | 0.18% | 22,499,527 |
| 2023-07-03 | 2023-06-29 | 113.559 | 125,020 | -98,456 | 0.11% | 14,197,203 |
| 2023-06-30 | 2023-06-28 | 122.890 | 223,476 | -9,531 | 0.20% | 27,463,011 |
| 2023-06-29 | 2023-06-27 | 123.314 | 233,007 | +45,777 | 0.21% | 28,733,102 |
| 2023-06-28 | 2023-06-26 | 122.466 | 187,230 | -133,085 | 0.17% | 22,929,324 |
| 2023-06-27 | 2023-06-23 | 126.707 | 320,315 | -17,442 | 0.29% | 40,586,258 |
| 2023-06-26 | 2023-06-21 | 128.722 | 337,757 | +99,337 | 0.31% | 43,476,730 |
| 2023-06-23 | 2023-06-20 | 136.780 | 238,420 | -128,263 | 0.22% | 32,611,158 |
| 2023-06-21 | 2023-06-19 | 140.279 | 366,683 | +331,869 | 0.33% | 51,438,044 |
| 2023-06-20 | 2023-06-16 | 142.294 | 34,814 | -238,213 | 0.03% | 4,953,821 |
| 2023-06-19 | 2023-06-15 | 141.764 | 273,027 | -91,486 | 0.25% | 38,705,335 |
| 2023-06-16 | 2023-06-14 | 131.903 | 364,513 | -38,907 | 0.33% | 48,080,306 |
| 2023-06-15 | 2023-06-13 | 130.843 | 403,420 | +1,280 | 0.37% | 52,784,500 |
| 2023-06-14 | 2023-06-12 | 131.055 | 402,140 | +44,138 | 0.37% | 52,702,300 |
| 2023-06-13 | 2023-06-09 | 128.510 | 358,002 | +49,891 | 0.33% | 46,006,786 |
| 2023-06-12 | 2023-06-08 | 128.510 | 308,111 | +51,684 | 0.28% | 39,595,301 |
| 2023-06-09 | 2023-06-07 | 126.919 | 256,427 | -57,248 | 0.23% | 32,545,558 |
| 2023-06-08 | 2023-06-06 | 125.859 | 313,675 | +6,413 | 0.29% | 39,478,846 |
| 2023-06-07 | 2023-06-05 | 130.524 | 307,262 | +75,261 | 0.28% | 40,105,204 |
| 2023-06-06 | 2023-06-02 | 133.069 | 232,001 | -59,622 | 0.21% | 30,872,188 |
| 2023-06-05 | 2023-06-01 | 128.616 | 291,623 | +64,420 | 0.27% | 37,507,352 |
| 2023-06-02 | 2023-05-31 | 132.115 | 227,203 | +3,642 | 0.21% | 30,016,906 |
| 2023-06-01 | 2023-05-30 | 136.462 | 223,561 | +102,753 | 0.20% | 30,507,626 |
| 2023-05-31 | 2023-05-29 | 136.886 | 120,808 | -15,938 | 0.11% | 16,536,963 |
| 2023-05-30 | 2023-05-25 | 142.294 | 136,746 | -27,238 | 0.12% | 19,458,124 |
| 2023-05-29 | 2023-05-24 | 143.142 | 163,984 | -1,084 | 0.15% | 23,473,025 |
| 2023-05-25 | 2023-05-23 | 146.747 | 165,068 | +2,829 | 0.15% | 24,223,272 |
| 2023-05-24 | 2023-05-22 | 150.034 | 162,239 | -61,463 | 0.15% | 24,341,398 |
| 2023-05-23 | 2023-05-19 | 144.733 | 223,702 | -11,506 | 0.20% | 32,376,981 |
| 2023-05-22 | 2023-05-18 | 145.581 | 235,208 | +59,794 | 0.21% | 34,241,789 |
| 2023-05-19 | 2023-05-17 | 147.065 | 175,414 | +69,607 | 0.16% | 25,797,317 |
| 2023-05-18 | 2023-05-16 | 152.473 | 105,807 | -13,675 | 0.10% | 16,132,702 |
| 2023-05-17 | 2023-05-15 | 155.336 | 119,482 | -72,248 | 0.11% | 18,559,827 |
| 2023-05-16 | 2023-05-12 | 150.988 | 191,730 | -54,890 | 0.17% | 28,949,021 |
| 2023-05-15 | 2023-05-11 | 158.411 | 246,620 | -4,621 | 0.22% | 39,067,239 |
| 2023-05-12 | 2023-05-10 | 155.018 | 251,241 | +29,614 | 0.23% | 38,946,794 |
| 2023-05-11 | 2023-05-09 | 159.259 | 221,627 | -183,531 | 0.20% | 35,296,076 |
| 2023-05-10 | 2023-05-08 | 162.228 | 405,158 | -6,028 | 0.37% | 65,727,888 |
| 2023-05-09 | 2023-05-05 | 163.712 | 411,186 | -9,366 | 0.37% | 67,316,177 |
| 2023-05-08 | 2023-05-04 | 162.864 | 420,552 | +181,666 | 0.38% | 68,492,772 |
| 2023-05-05 | 2023-05-03 | 170.710 | 238,886 | -12,016 | 0.22% | 40,780,298 |
| 2023-05-04 | 2023-05-02 | 170.074 | 250,902 | -37,158 | 0.23% | 42,671,933 |
| 2023-05-03 | 2023-04-28 | 177.496 | 288,060 | +149,314 | 0.26% | 51,129,581 |
| 2023-05-02 | 2023-04-27 | 183.964 | 138,746 | -63,736 | 0.13% | 25,524,296 |
| 2023-04-28 | 2023-04-26 | 182.374 | 202,482 | +15,449 | 0.18% | 36,927,397 |
| 2023-04-27 | 2023-04-25 | 180.253 | 187,033 | +74,224 | 0.17% | 33,713,278 |
| 2023-04-26 | 2023-04-24 | 182.692 | 112,809 | +13,864 | 0.10% | 20,609,282 |
| 2023-04-25 | 2023-04-21 | 187.887 | 98,945 | +38,518 | 0.09% | 18,590,514 |
| 2023-04-24 | 2023-04-20 | 193.825 | 60,427 | -2,056 | 0.06% | 11,712,269 |
| 2023-04-21 | 2023-04-19 | 198.809 | 62,483 | -17,676 | 0.06% | 12,422,156 |
| 2023-04-20 | 2023-04-18 | 201.459 | 80,159 | -48,560 | 0.07% | 16,148,780 |
| 2023-04-19 | 2023-04-17 | 202.308 | 128,719 | -2,735 | 0.12% | 26,040,832 |
| 2023-04-18 | 2023-04-14 | 196.158 | 131,454 | +10,363 | 0.12% | 25,785,726 |
| 2023-04-17 | 2023-04-13 | 197.642 | 121,091 | -21,597 | 0.11% | 23,932,695 |
| 2023-04-14 | 2023-04-12 | 195.416 | 142,688 | +34,890 | 0.13% | 27,883,457 |
| 2023-04-13 | 2023-04-11 | 198.066 | 107,798 | +15,095 | 0.10% | 21,351,156 |
| 2023-04-12 | 2023-04-06 | 198.809 | 92,703 | -3,489 | 0.08% | 18,430,151 |
| 2023-04-11 | 2023-04-04 | 192.977 | 96,192 | +44,467 | 0.09% | 18,562,829 |
| 2023-04-06 | 2023-04-03 | 205.489 | 51,725 | -20,560 | 0.05% | 10,628,895 |
| 2023-04-04 | 2023-03-31 | 205.807 | 72,285 | -7,640 | 0.07% | 14,876,732 |
| 2023-04-03 | 2023-03-30 | 212.911 | 79,925 | -74,883 | 0.07% | 17,016,890 |
| 2023-03-31 | 2023-03-29 | 204.004 | 154,808 | +16,221 | 0.14% | 31,581,467 |
| 2023-03-30 | 2023-03-28 | 201.459 | 138,587 | +75,450 | 0.13% | 27,919,647 |
| 2023-03-29 | 2023-03-27 | 203.474 | 63,137 | -65,264 | 0.06% | 12,846,734 |
| 2023-03-28 | 2023-03-24 | 207.821 | 128,401 | -255,868 | 0.12% | 26,684,453 |
| 2023-03-27 | 2023-03-23 | 206.761 | 384,269 | +33,334 | 0.35% | 79,451,808 |
| 2023-03-24 | 2023-03-22 | 204.958 | 350,935 | +23,819 | 0.32% | 71,927,069 |
| 2023-03-23 | 2023-03-21 | 210.048 | 327,116 | +58,568 | 0.30% | 68,710,022 |
| 2023-03-22 | 2023-03-20 | 203.474 | 268,548 | +178,292 | 0.24% | 54,642,520 |
| 2023-03-21 | 2023-03-17 | 209.412 | 90,256 | -134,489 | 0.08% | 18,900,662 |
| 2023-03-20 | 2023-03-16 | 202.520 | 224,745 | -22,824 | 0.20% | 45,515,281 |
| 2023-03-17 | 2023-03-15 | 203.792 | 247,569 | +82,985 | 0.23% | 50,452,591 |
| 2023-03-16 | 2023-03-14 | 203.580 | 164,584 | +3,877 | 0.15% | 33,506,006 |
| 2023-03-15 | 2023-03-13 | 208.457 | 160,707 | +52,437 | 0.15% | 33,500,565 |
| 2023-03-14 | 2023-03-10 | 200.505 | 108,270 | -94 | 0.10% | 21,708,684 |
| 2023-03-13 | 2023-03-09 | 208.457 | 108,364 | -2,713 | 0.10% | 22,589,279 |
| 2023-03-10 | 2023-03-08 | 209.836 | 111,077 | -2,342 | 0.10% | 23,307,933 |
| 2023-03-09 | 2023-03-07 | 212.275 | 113,419 | -19,523 | 0.10% | 24,075,966 |
| 2023-03-08 | 2023-03-06 | 218.636 | 132,942 | -9,054 | 0.12% | 29,065,962 |
| 2023-03-07 | 2023-03-03 | 220.545 | 141,996 | -23,861 | 0.13% | 31,316,504 |
| 2023-03-06 | 2023-03-02 | 217.788 | 165,857 | -26,017 | 0.15% | 36,121,691 |
| 2023-03-03 | 2023-03-01 | 215.880 | 191,874 | +56,176 | 0.17% | 41,421,682 |
| 2023-03-02 | 2023-02-28 | 210.048 | 135,698 | -14,717 | 0.12% | 28,503,077 |
| 2023-03-01 | 2023-02-27 | 213.335 | 150,415 | +18,950 | 0.14% | 32,088,761 |
| 2023-02-28 | 2023-02-24 | 216.728 | 131,465 | -59,883 | 0.12% | 28,492,126 |
| 2023-02-27 | 2023-02-23 | 214.395 | 191,348 | +34,235 | 0.17% | 41,024,085 |
| 2023-02-24 | 2023-02-22 | 216.092 | 157,113 | +1,598 | 0.14% | 33,950,809 |
| 2023-02-23 | 2023-02-21 | 220.333 | 155,515 | -20,371 | 0.14% | 34,265,072 |
| 2023-02-22 | 2023-02-20 | 227.967 | 175,886 | +94,255 | 0.16% | 40,096,232 |
| 2023-02-21 | 2023-02-17 | 226.483 | 81,631 | -2,263 | 0.07% | 18,488,011 |
| 2023-02-20 | 2023-02-16 | 231.148 | 83,894 | -21,635 | 0.08% | 19,391,938 |
| 2023-02-17 | 2023-02-15 | 226.695 | 105,529 | -378 | 0.10% | 23,922,874 |
| 2023-02-16 | 2023-02-14 | 231.148 | 105,907 | +7,451 | 0.10% | 24,480,201 |
| 2023-02-15 | 2023-02-13 | 234.541 | 98,456 | +4,433 | 0.09% | 23,091,978 |
| 2023-02-14 | 2023-02-10 | 229.664 | 94,023 | -45,270 | 0.09% | 21,593,666 |
| 2023-02-13 | 2023-02-09 | 232.845 | 139,293 | +30,945 | 0.13% | 32,433,622 |
| 2023-02-10 | 2023-02-08 | 226.907 | 108,348 | +39,045 | 0.10% | 24,584,903 |
| 2023-02-09 | 2023-02-07 | 230.724 | 69,303 | -17,458 | 0.06% | 15,989,863 |
| 2023-02-08 | 2023-02-06 | 232.845 | 86,761 | -16,090 | 0.08% | 20,201,830 |
| 2023-02-07 | 2023-02-03 | 242.812 | 102,851 | +1,943 | 0.09% | 24,973,409 |
| 2023-02-06 | 2023-02-02 | 251.082 | 100,908 | -18,180 | 0.09% | 25,336,179 |
| 2023-02-03 | 2023-02-01 | 252.142 | 119,088 | +12,804 | 0.11% | 30,027,120 |
| 2023-02-02 | 2023-01-31 | 254.263 | 106,284 | +19,498 | 0.10% | 27,024,079 |
| 2023-02-01 | 2023-01-30 | 252.566 | 86,786 | -10,085 | 0.08% | 21,919,228 |
| 2023-01-31 | 2023-01-27 | 292.858 | 96,871 | +9,487 | 0.09% | 28,369,474 |
| 2023-01-30 | 2023-01-26 | 290.950 | 87,384 | -28,350 | 0.08% | 25,424,350 |
| 2023-01-27 | 2023-01-20 | 269.319 | 115,734 | -12,902 | 0.11% | 31,169,405 |
| 2023-01-26 | 2023-01-19 | 266.350 | 128,636 | -109,238 | 0.12% | 34,262,259 |
| 2023-01-20 | 2023-01-18 | 257.232 | 237,874 | +37,542 | 0.22% | 61,188,752 |
| 2023-01-19 | 2023-01-17 | 255.747 | 200,332 | -27,293 | 0.18% | 51,234,377 |
| 2023-01-18 | 2023-01-16 | 255.959 | 227,625 | -23,842 | 0.21% | 58,262,759 |
| 2023-01-17 | 2023-01-13 | 252.354 | 251,467 | +13,939 | 0.23% | 63,458,789 |
| 2023-01-16 | 2023-01-12 | 245.992 | 237,528 | +115,871 | 0.22% | 58,430,099 |
| 2023-01-13 | 2023-01-11 | 259.352 | 121,657 | -30,783 | 0.11% | 31,552,035 |
| 2023-01-12 | 2023-01-10 | 266.563 | 152,440 | +10,940 | 0.14% | 40,634,792 |
| 2023-01-11 | 2023-01-09 | 258.716 | 141,500 | +1,358 | 0.13% | 36,608,345 |
| 2023-01-10 | 2023-01-06 | 255.111 | 140,142 | -20,977 | 0.13% | 35,751,787 |
| 2023-01-09 | 2023-01-05 | 257.868 | 161,119 | +31,406 | 0.15% | 41,547,429 |
| 2023-01-06 | 2023-01-04 | 242.599 | 129,713 | -6,185 | 0.12% | 31,468,305 |
| 2023-01-05 | 2023-01-03 | 237.510 | 135,898 | +48,194 | 0.12% | 32,277,130 |
| 2023-01-04 | 2022-12-30 | 243.872 | 87,704 | -8,205 | 0.08% | 21,388,536 |
| 2023-01-03 | 2022-12-29 | 247.689 | 95,909 | +4,432 | 0.09% | 23,755,601 |
| 2022-12-30 | 2022-12-28 | 242.175 | 91,477 | +4,527 | 0.08% | 22,153,474 |
| 2022-12-29 | 2022-12-23 | 242.599 | 86,950 | -23,295 | 0.08% | 21,094,024 |
| 2022-12-28 | 2022-12-22 | 237.934 | 110,245 | -7,356 | 0.10% | 26,231,044 |
| 2022-12-23 | 2022-12-21 | 229.240 | 117,601 | +9,431 | 0.11% | 26,958,798 |
| 2022-12-22 | 2022-12-20 | 225.422 | 108,170 | +6,979 | 0.10% | 24,383,942 |
| 2022-12-21 | 2022-12-19 | 227.755 | 101,191 | -6,790 | 0.09% | 23,046,766 |
| 2022-12-20 | 2022-12-16 | 233.693 | 107,981 | -23,012 | 0.10% | 25,234,387 |
| 2022-12-19 | 2022-12-15 | 230.088 | 130,993 | -59,888 | 0.12% | 30,139,889 |
| 2022-12-16 | 2022-12-14 | 227.967 | 190,881 | -156,370 | 0.17% | 43,514,599 |
| 2022-12-15 | 2022-12-13 | 221.181 | 347,251 | +202,016 | 0.32% | 76,805,379 |
| 2022-12-14 | 2022-12-12 | 224.786 | 145,235 | -106,478 | 0.13% | 32,646,827 |
| 2022-12-13 | 2022-12-09 | 226.271 | 251,713 | -3,772 | 0.23% | 56,955,266 |
| 2022-12-12 | 2022-12-08 | 223.514 | 255,485 | -14,053 | 0.23% | 57,104,435 |
| 2022-12-09 | 2022-12-07 | 212.062 | 269,538 | +121,851 | 0.25% | 57,158,895 |
| 2022-12-08 | 2022-12-06 | 211.956 | 147,687 | +20,226 | 0.13% | 31,303,211 |
| 2022-12-07 | 2022-12-05 | 217.152 | 127,461 | +16,650 | 0.12% | 27,678,408 |
| 2022-12-06 | 2022-12-02 | 206.761 | 110,811 | -163,760 | 0.10% | 22,911,383 |
| 2022-12-05 | 2022-12-01 | 213.123 | 274,571 | +3,237 | 0.25% | 58,517,336 |
| 2022-12-02 | 2022-11-30 | 208.033 | 271,334 | -153,824 | 0.25% | 56,446,504 |
| 2022-12-01 | 2022-11-29 | 192.447 | 425,158 | +239,769 | 0.39% | 81,820,252 |
| 2022-11-30 | 2022-11-28 | 182.586 | 185,389 | -391,094 | 0.17% | 33,849,397 |
| 2022-11-29 | 2022-11-25 | 178.132 | 576,483 | +27,275 | 0.53% | 102,690,345 |
| 2022-11-28 | 2022-11-24 | 183.116 | 549,208 | +29,500 | 0.50% | 100,568,742 |
| 2022-11-25 | 2022-11-23 | 183.222 | 519,708 | +10,785 | 0.47% | 95,221,927 |
| 2022-11-24 | 2022-11-22 | 185.449 | 508,923 | +56,493 | 0.46% | 94,379,074 |
| 2022-11-23 | 2022-11-21 | 184.812 | 452,430 | -255,330 | 0.41% | 83,614,694 |
| 2022-11-22 | 2022-11-18 | 189.584 | 707,760 | -64,371 | 0.64% | 134,179,866 |
| 2022-11-21 | 2022-11-17 | 188.099 | 772,131 | -1,329,985 | 0.70% | 145,237,388 |
| 2022-11-18 | 2022-11-16 | 190.326 | 2,102,116 | +200,035 | 1.92% | 400,087,476 |
| 2022-11-17 | 2022-11-15 | 185.555 | 1,902,081 | -3,112 | 1.73% | 352,940,000 |
| 2022-11-16 | 2022-11-14 | 180.253 | 1,905,193 | -87,427 | 1.74% | 343,416,948 |
| 2022-11-15 | 2022-11-11 | 191.917 | 1,992,620 | +1,531,608 | 1.82% | 382,416,732 |
| 2022-11-14 | 2022-11-10 | 178.981 | 461,012 | -15,806 | 0.42% | 82,512,263 |
| 2022-11-11 | 2022-11-09 | 189.160 | 476,818 | -324,566 | 0.43% | 90,194,762 |
| 2022-11-10 | 2022-11-08 | 188.311 | 801,384 | +48,231 | 0.73% | 150,909,804 |
| 2022-11-09 | 2022-11-07 | 186.615 | 753,153 | +534,241 | 0.69% | 140,549,629 |
| 2022-11-08 | 2022-11-04 | 194.037 | 218,912 | +34,330 | 0.20% | 42,477,063 |
| 2022-11-07 | 2022-11-03 | 181.844 | 184,582 | +1,523 | 0.17% | 33,565,050 |
| 2022-11-04 | 2022-11-02 | 184.706 | 183,059 | +58,190 | 0.17% | 33,812,171 |
| 2022-11-03 | 2022-11-01 | 173.361 | 124,869 | +51,494 | 0.11% | 21,647,424 |
| 2022-11-02 | 2022-10-31 | 164.667 | 73,375 | +6,508 | 0.07% | 12,082,405 |
| 2022-11-01 | 2022-10-28 | 179.723 | 66,867 | -12,826 | 0.06% | 12,017,534 |
| 2022-10-31 | 2022-10-27 | 187.887 | 79,693 | -1,728 | 0.07% | 14,973,307 |
| 2022-10-28 | 2022-10-26 | 190.856 | 81,421 | -17,754 | 0.07% | 15,539,705 |
| 2022-10-27 | 2022-10-25 | 192.447 | 99,175 | -32,838 | 0.09% | 19,085,901 |
| 2022-10-26 | 2022-10-24 | 183.964 | 132,013 | +6,376 | 0.12% | 24,285,665 |
| 2022-10-25 | 2022-10-21 | 186.615 | 125,637 | -9,650 | 0.11% | 23,445,746 |
| 2022-10-24 | 2022-10-20 | 185.131 | 135,287 | -18,956 | 0.12% | 25,045,755 |
| 2022-10-21 | 2022-10-19 | 192.023 | 154,243 | +21,158 | 0.14% | 29,618,137 |
| 2022-10-20 | 2022-10-18 | 205.064 | 133,085 | +17,022 | 0.12% | 27,290,997 |
| 2022-10-19 | 2022-10-17 | 205.064 | 116,063 | -8,334 | 0.11% | 23,800,391 |
| 2022-10-18 | 2022-10-14 | 205.701 | 124,397 | +10,574 | 0.11% | 25,588,537 |
| 2022-10-17 | 2022-10-13 | 196.158 | 113,823 | -11,233 | 0.10% | 22,327,268 |
| 2022-10-14 | 2022-10-12 | 192.977 | 125,056 | -52,567 | 0.11% | 24,132,913 |
| 2022-10-13 | 2022-10-11 | 198.278 | 177,623 | +40,554 | 0.16% | 35,218,806 |
| 2022-10-12 | 2022-10-10 | 199.869 | 137,069 | -38,446 | 0.12% | 27,395,828 |
| 2022-10-11 | 2022-10-07 | 211.002 | 175,515 | -61,377 | 0.16% | 37,034,044 |
| 2022-10-10 | 2022-10-06 | 219.061 | 236,892 | +52,776 | 0.22% | 51,893,688 |
| 2022-10-07 | 2022-10-05 | 222.454 | 184,116 | +81,897 | 0.17% | 40,957,255 |
| 2022-10-06 | 2022-10-03 | 221.393 | 102,219 | -12,312 | 0.09% | 22,630,594 |
| 2022-10-05 | 2022-09-30 | 209.200 | 114,531 | -54,874 | 0.10% | 23,959,843 |
| 2022-10-03 | 2022-09-29 | 194.673 | 169,405 | -4,791 | 0.15% | 32,978,639 |
| 2022-09-30 | 2022-09-28 | 201.459 | 174,196 | -120,592 | 0.16% | 35,093,413 |
| 2022-09-29 | 2022-09-27 | 202.520 | 294,788 | -3,489 | 0.27% | 59,700,366 |
| 2022-09-28 | 2022-09-26 | 196.158 | 298,277 | +10,982 | 0.27% | 58,509,356 |
| 2022-09-27 | 2022-09-23 | 190.856 | 287,295 | +51,323 | 0.26% | 54,832,039 |
| 2022-09-26 | 2022-09-22 | 191.917 | 235,972 | +20,749 | 0.21% | 45,286,929 |
| 2022-09-23 | 2022-09-21 | 188.736 | 215,223 | +13,557 | 0.20% | 40,620,242 |
| 2022-09-22 | 2022-09-20 | 199.763 | 201,666 | -54,022 | 0.18% | 40,285,375 |
| 2022-09-21 | 2022-09-19 | 191.917 | 255,688 | -37,777 | 0.23% | 49,070,756 |
| 2022-09-20 | 2022-09-16 | 190.962 | 293,465 | +38,341 | 0.30% | 56,040,739 |
| 2022-09-19 | 2022-09-15 | 191.811 | 255,124 | -41,262 | 0.26% | 48,935,464 |
| 2022-09-16 | 2022-09-14 | 191.917 | 296,386 | -50,067 | 0.31% | 56,881,375 |
| 2022-09-15 | 2022-09-13 | 189.902 | 346,453 | +58,922 | 0.36% | 65,792,098 |
| 2022-09-14 | 2022-09-09 | 186.615 | 287,531 | +57,895 | 0.30% | 53,657,591 |
| 2022-09-13 | 2022-09-08 | 183.434 | 229,636 | +7,690 | 0.24% | 42,123,059 |
| 2022-09-09 | 2022-09-07 | 180.889 | 221,946 | +9,046 | 0.23% | 40,147,654 |
| 2022-09-08 | 2022-09-06 | 181.313 | 212,900 | +17,542 | 0.22% | 38,601,626 |
| 2022-09-07 | 2022-09-05 | 182.374 | 195,358 | -8,652 | 0.20% | 35,628,166 |
| 2022-09-06 | 2022-09-02 | 180.783 | 204,010 | -11,587 | 0.21% | 36,881,592 |
| 2022-09-05 | 2022-09-01 | 181.313 | 215,597 | -19,382 | 0.22% | 39,090,628 |
| 2022-09-02 | 2022-08-31 | 192.977 | 234,979 | -193,175 | 0.24% | 45,345,507 |
| 2022-09-01 | 2022-08-30 | 180.253 | 428,154 | -69,909 | 0.44% | 77,176,087 |
| 2022-08-31 | 2022-08-29 | 184.282 | 498,063 | +230,296 | 0.51% | 91,784,190 |
| 2022-08-30 | 2022-08-26 | 174.315 | 267,767 | +63,555 | 0.28% | 46,675,899 |
| 2022-08-29 | 2022-08-25 | 167.529 | 204,212 | 0.21% | 34,211,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy