History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 39,600 | +0 | 0.03% | 2,342,340 |
| 2025-10-13 | 2025-10-09 | 61.250 | 39,600 | +0 | 0.03% | 2,425,500 |
| 2025-10-10 | 2025-10-08 | 62.500 | 39,600 | +0 | 0.03% | 2,475,000 |
| 2025-10-09 | 2025-10-06 | 62.150 | 39,600 | +0 | 0.03% | 2,461,140 |
| 2025-10-08 | 2025-10-03 | 63.300 | 39,600 | +0 | 0.03% | 2,506,680 |
| 2025-10-06 | 2025-10-02 | 64.100 | 39,600 | +0 | 0.03% | 2,538,360 |
| 2025-10-03 | 2025-09-30 | 65.950 | 39,600 | +0 | 0.03% | 2,611,620 |
| 2025-10-02 | 2025-09-29 | 63.400 | 39,600 | +0 | 0.03% | 2,510,640 |
| 2025-09-30 | 2025-09-26 | 61.500 | 39,600 | +0 | 0.03% | 2,435,400 |
| 2025-09-29 | 2025-09-25 | 62.050 | 39,600 | +2,000 | 0.03% | 2,457,180 |
| 2025-09-25 | 2025-09-23 | 62.650 | 37,600 | +800 | 0.03% | 2,355,640 |
| 2025-09-22 | 2025-09-18 | 63.600 | 36,800 | -1,000 | 0.03% | 2,340,480 |
| 2025-09-17 | 2025-09-15 | 60.100 | 37,800 | +1,000 | 0.03% | 2,271,780 |
| 2025-09-12 | 2025-09-10 | 61.300 | 36,800 | +5,000 | 0.03% | 2,255,840 |
| 2025-09-03 | 2025-09-01 | 63.000 | 31,800 | -400 | 0.03% | 2,003,400 |
| 2025-08-28 | 2025-08-26 | 64.950 | 32,200 | -6,300 | 0.03% | 2,091,390 |
| 2025-08-27 | 2025-08-25 | 62.700 | 38,500 | -1,000 | 0.03% | 2,413,950 |
| 2025-08-18 | 2025-08-14 | 59.100 | 39,500 | -200 | 0.03% | 2,334,450 |
| 2025-08-13 | 2025-08-11 | 60.650 | 39,700 | -500 | 0.03% | 2,407,805 |
| 2025-08-07 | 2025-08-05 | 57.550 | 40,200 | -100 | 0.03% | 2,313,510 |
| 2025-08-05 | 2025-08-01 | 56.300 | 40,300 | -2,000 | 0.03% | 2,268,890 |
| 2025-08-04 | 2025-07-31 | 56.900 | 42,300 | +2,000 | 0.04% | 2,406,870 |
| 2025-07-31 | 2025-07-29 | 58.050 | 40,300 | +5,000 | 0.03% | 2,339,415 |
| 2025-07-30 | 2025-07-28 | 57.900 | 35,300 | +500 | 0.03% | 2,043,870 |
| 2025-07-29 | 2025-07-25 | 61.300 | 34,800 | +1,300 | 0.03% | 2,133,240 |
| 2025-07-28 | 2025-07-24 | 64.400 | 33,500 | -6,200 | 0.03% | 2,157,400 |
| 2025-07-24 | 2025-07-22 | 58.400 | 39,700 | +1,400 | 0.03% | 2,318,480 |
| 2025-07-23 | 2025-07-21 | 56.550 | 38,300 | -900 | 0.03% | 2,165,865 |
| 2025-07-11 | 2025-07-09 | 53.700 | 39,200 | -600 | 0.03% | 2,105,040 |
| 2025-06-20 | 2025-06-18 | 51.600 | 39,800 | -1,000 | 0.03% | 2,053,680 |
| 2025-06-16 | 2025-06-12 | 51.850 | 40,800 | -500 | 0.04% | 2,115,480 |
| 2025-06-13 | 2025-06-11 | 52.719 | 41,300 | +200 | 0.04% | 2,177,300 |
| 2025-06-12 | 2025-06-10 | 52.361 | 41,100 | +911 | 0.04% | 2,152,045 |
| 2025-06-11 | 2025-06-09 | 52.310 | 40,189 | +196 | 0.04% | 2,102,289 |
| 2025-06-05 | 2025-06-03 | 50.929 | 39,993 | -489 | 0.04% | 2,036,821 |
| 2025-06-04 | 2025-06-02 | 50.623 | 40,482 | +489 | 0.04% | 2,049,305 |
| 2025-06-03 | 2025-05-30 | 50.929 | 39,993 | -978 | 0.04% | 2,036,821 |
| 2025-06-02 | 2025-05-29 | 52.106 | 40,971 | -98 | 0.04% | 2,134,815 |
| 2025-05-29 | 2025-05-27 | 51.083 | 41,069 | +685 | 0.04% | 2,097,921 |
| 2025-05-28 | 2025-05-26 | 50.572 | 40,384 | +978 | 0.04% | 2,042,279 |
| 2025-05-26 | 2025-05-22 | 51.083 | 39,406 | -978 | 0.03% | 2,012,970 |
| 2025-05-20 | 2025-05-16 | 52.566 | 40,384 | +684 | 0.04% | 2,122,814 |
| 2025-05-15 | 2025-05-13 | 51.799 | 39,700 | -30,019 | 0.03% | 2,056,409 |
| 2025-05-08 | 2025-05-06 | 53.026 | 69,719 | +489 | 0.06% | 3,696,915 |
| 2025-05-07 | 2025-05-02 | 54.151 | 69,230 | -195 | 0.06% | 3,748,865 |
| 2025-04-28 | 2025-04-24 | 51.339 | 69,425 | +30,703 | 0.06% | 3,564,176 |
| 2025-04-25 | 2025-04-23 | 51.594 | 38,722 | -3,911 | 0.03% | 1,997,830 |
| 2025-04-24 | 2025-04-22 | 53.077 | 42,633 | +391 | 0.04% | 2,262,835 |
| 2025-04-23 | 2025-04-17 | 54.764 | 42,242 | -196 | 0.04% | 2,313,361 |
| 2025-04-22 | 2025-04-16 | 55.429 | 42,438 | +3,912 | 0.04% | 2,352,306 |
| 2025-04-17 | 2025-04-15 | 53.537 | 38,526 | +978 | 0.03% | 2,062,577 |
| 2025-04-16 | 2025-04-14 | 56.247 | 37,548 | +488 | 0.03% | 2,111,976 |
| 2025-04-14 | 2025-04-10 | 57.219 | 37,060 | -1,173 | 0.03% | 2,120,533 |
| 2025-04-11 | 2025-04-09 | 57.986 | 38,233 | -1,564 | 0.03% | 2,216,976 |
| 2025-03-31 | 2025-03-27 | 51.441 | 39,797 | -196 | 0.03% | 2,047,189 |
| 2025-03-20 | 2025-03-18 | 54.253 | 39,993 | +293 | 0.04% | 2,169,746 |
| 2025-03-12 | 2025-03-10 | 50.725 | 39,700 | +4,889 | 0.03% | 2,013,779 |
| 2025-03-11 | 2025-03-07 | 51.492 | 34,811 | +196 | 0.03% | 1,792,485 |
| 2025-03-10 | 2025-03-06 | 51.441 | 34,615 | -1,173 | 0.03% | 1,780,623 |
| 2025-03-07 | 2025-03-05 | 49.447 | 35,788 | -391 | 0.03% | 1,769,593 |
| 2025-03-05 | 2025-03-03 | 48.424 | 36,179 | +391 | 0.03% | 1,751,927 |
| 2025-03-04 | 2025-02-28 | 48.066 | 35,788 | +2,835 | 0.03% | 1,720,184 |
| 2025-03-03 | 2025-02-27 | 51.748 | 32,953 | -1,564 | 0.03% | 1,705,238 |
| 2025-02-26 | 2025-02-24 | 48.373 | 34,517 | +391 | 0.03% | 1,669,682 |
| 2025-02-25 | 2025-02-21 | 48.475 | 34,126 | +391 | 0.03% | 1,654,258 |
| 2025-02-21 | 2025-02-19 | 48.986 | 33,735 | +391 | 0.03% | 1,652,554 |
| 2025-02-18 | 2025-02-14 | 50.060 | 33,344 | -586 | 0.03% | 1,669,206 |
| 2025-02-17 | 2025-02-13 | 48.066 | 33,930 | -489 | 0.03% | 1,630,877 |
| 2025-02-12 | 2025-02-10 | 51.287 | 34,419 | -978 | 0.03% | 1,765,260 |
| 2025-01-08 | 2025-01-06 | 50.367 | 35,397 | +489 | 0.03% | 1,782,839 |
| 2025-01-07 | 2025-01-03 | 50.929 | 34,908 | +195 | 0.03% | 1,777,845 |
| 2025-01-06 | 2025-01-02 | 51.850 | 34,713 | +783 | 0.03% | 1,799,864 |
| 2024-12-30 | 2024-12-24 | 57.884 | 33,930 | -196 | 0.03% | 1,963,993 |
| 2024-12-27 | 2024-12-20 | 56.503 | 34,126 | -391 | 0.03% | 1,928,223 |
| 2024-12-19 | 2024-12-17 | 56.145 | 34,517 | -294 | 0.03% | 1,937,961 |
| 2024-12-16 | 2024-12-12 | 58.651 | 34,811 | -1,271 | 0.03% | 2,041,688 |
| 2024-12-13 | 2024-12-11 | 54.509 | 36,082 | +489 | 0.03% | 1,966,787 |
| 2024-12-12 | 2024-12-10 | 55.020 | 35,593 | -489 | 0.03% | 1,958,332 |
| 2024-12-11 | 2024-12-09 | 56.452 | 36,082 | -293 | 0.03% | 2,036,898 |
| 2024-11-18 | 2024-11-14 | 53.077 | 36,375 | +196 | 0.03% | 1,930,678 |
| 2024-11-15 | 2024-11-13 | 55.634 | 36,179 | +293 | 0.03% | 2,012,774 |
| 2024-11-14 | 2024-11-12 | 56.247 | 35,886 | +880 | 0.03% | 2,018,493 |
| 2024-11-13 | 2024-11-11 | 58.139 | 35,006 | +880 | 0.03% | 2,035,225 |
| 2024-11-11 | 2024-11-07 | 63.048 | 34,126 | -1,565 | 0.03% | 2,151,583 |
| 2024-11-08 | 2024-11-06 | 57.935 | 35,691 | +196 | 0.03% | 2,067,751 |
| 2024-11-07 | 2024-11-05 | 59.009 | 35,495 | -1,760 | 0.03% | 2,094,510 |
| 2024-10-31 | 2024-10-29 | 55.327 | 37,255 | -196 | 0.03% | 2,061,206 |
| 2024-10-30 | 2024-10-28 | 57.219 | 37,451 | +294 | 0.03% | 2,142,906 |
| 2024-10-25 | 2024-10-23 | 57.270 | 37,157 | -196 | 0.03% | 2,127,983 |
| 2024-10-23 | 2024-10-21 | 53.230 | 37,353 | -1,760 | 0.03% | 1,988,318 |
| 2024-10-22 | 2024-10-18 | 54.049 | 39,113 | +1,760 | 0.03% | 2,114,003 |
| 2024-10-21 | 2024-10-17 | 50.009 | 37,353 | +196 | 0.03% | 1,867,987 |
| 2024-10-18 | 2024-10-16 | 52.003 | 37,157 | +1,662 | 0.03% | 1,932,285 |
| 2024-10-17 | 2024-10-15 | 55.071 | 35,495 | -196 | 0.03% | 1,954,755 |
| 2024-10-16 | 2024-10-14 | 59.776 | 35,691 | +4,010 | 0.03% | 2,133,451 |
| 2024-10-15 | 2024-10-10 | 63.406 | 31,681 | +977 | 0.03% | 2,008,770 |
| 2024-10-14 | 2024-10-09 | 61.770 | 30,704 | +2,152 | 0.03% | 1,896,581 |
| 2024-10-10 | 2024-10-08 | 65.451 | 28,552 | +977 | 0.03% | 1,868,771 |
| 2024-10-09 | 2024-10-07 | 80.076 | 27,575 | +1,956 | 0.02% | 2,208,090 |
| 2024-10-08 | 2024-10-04 | 77.008 | 25,619 | +978 | 0.02% | 1,972,862 |
| 2024-10-04 | 2024-10-02 | 79.155 | 24,641 | +3,031 | 0.02% | 1,950,468 |
| 2024-10-03 | 2024-09-30 | 77.008 | 21,610 | -4,693 | 0.02% | 1,664,138 |
| 2024-10-02 | 2024-09-27 | 60.134 | 26,303 | +1,564 | 0.02% | 1,581,693 |
| 2024-09-30 | 2024-09-26 | 52.821 | 24,739 | -3,325 | 0.02% | 1,306,748 |
| 2024-09-27 | 2024-09-25 | 45.714 | 28,064 | -391 | 0.02% | 1,282,911 |
| 2024-09-16 | 2024-09-12 | 41.009 | 28,455 | +196 | 0.03% | 1,166,924 |
| 2024-09-12 | 2024-09-10 | 40.907 | 28,259 | -7,823 | 0.02% | 1,155,996 |
| 2024-09-10 | 2024-09-05 | 43.515 | 36,082 | -293 | 0.03% | 1,570,109 |
| 2024-09-05 | 2024-09-03 | 44.384 | 36,375 | -2,934 | 0.03% | 1,614,479 |
| 2024-09-04 | 2024-09-02 | 44.691 | 39,309 | +3,912 | 0.03% | 1,756,762 |
| 2024-09-03 | 2024-08-30 | 46.788 | 35,397 | +489 | 0.03% | 1,656,140 |
| 2024-09-02 | 2024-08-29 | 47.452 | 34,908 | +8,996 | 0.03% | 1,656,466 |
| 2024-08-30 | 2024-08-28 | 49.856 | 25,912 | +195 | 0.02% | 1,291,859 |
| 2024-08-27 | 2024-08-23 | 50.111 | 25,717 | -489 | 0.02% | 1,288,712 |
| 2024-08-22 | 2024-08-20 | 50.572 | 26,206 | +196 | 0.02% | 1,325,277 |
| 2024-08-20 | 2024-08-16 | 51.287 | 26,010 | +195 | 0.02% | 1,333,985 |
| 2024-08-08 | 2024-08-06 | 56.503 | 25,815 | -1,760 | 0.02% | 1,458,626 |
| 2024-07-31 | 2024-07-29 | 54.918 | 27,575 | -2,444 | 0.02% | 1,514,361 |
| 2024-07-25 | 2024-07-23 | 53.997 | 30,019 | +2,444 | 0.03% | 1,620,950 |
| 2024-07-23 | 2024-07-19 | 57.372 | 27,575 | -1,955 | 0.02% | 1,582,042 |
| 2024-07-19 | 2024-07-17 | 58.293 | 29,530 | -196 | 0.03% | 1,721,384 |
| 2024-07-16 | 2024-07-12 | 56.401 | 29,726 | -98 | 0.03% | 1,676,569 |
| 2024-07-15 | 2024-07-11 | 56.145 | 29,824 | +98 | 0.03% | 1,674,472 |
| 2024-07-09 | 2024-07-05 | 55.583 | 29,726 | -489 | 0.03% | 1,652,249 |
| 2024-07-05 | 2024-07-03 | 55.020 | 30,215 | -2,249 | 0.03% | 1,662,434 |
| 2024-07-03 | 2024-06-28 | 48.935 | 32,464 | +196 | 0.03% | 1,588,633 |
| 2024-06-24 | 2024-06-20 | 53.282 | 32,268 | +391 | 0.03% | 1,719,291 |
| 2024-06-20 | 2024-06-18 | 55.583 | 31,877 | +196 | 0.03% | 1,771,807 |
| 2024-06-18 | 2024-06-14 | 57.117 | 31,681 | +2,444 | 0.03% | 1,809,513 |
| 2024-06-13 | 2024-06-11 | 61.514 | 29,237 | +196 | 0.03% | 1,798,490 |
| 2024-06-12 | 2024-06-07 | 64.531 | 29,041 | -489 | 0.03% | 1,874,047 |
| 2024-06-07 | 2024-06-05 | 65.963 | 29,530 | -489 | 0.03% | 1,947,882 |
| 2024-06-05 | 2024-06-03 | 64.538 | 30,019 | +1,311 | 0.03% | 1,937,356 |
| 2024-06-03 | 2024-05-30 | 67.273 | 28,708 | +665 | 0.03% | 1,931,267 |
| 2024-05-28 | 2024-05-24 | 72.322 | 28,043 | +1,426 | 0.03% | 2,028,131 |
| 2024-05-27 | 2024-05-23 | 74.426 | 26,617 | -190 | 0.02% | 1,980,999 |
| 2024-05-21 | 2024-05-17 | 78.476 | 26,807 | -666 | 0.02% | 2,103,710 |
| 2024-05-20 | 2024-05-16 | 74.479 | 27,473 | -1,806 | 0.02% | 2,046,153 |
| 2024-05-10 | 2024-05-08 | 68.114 | 29,279 | +2,092 | 0.03% | 1,994,320 |
| 2024-05-09 | 2024-05-07 | 71.691 | 27,187 | +855 | 0.02% | 1,949,063 |
| 2024-05-08 | 2024-05-06 | 72.848 | 26,332 | +761 | 0.02% | 1,918,237 |
| 2024-05-07 | 2024-05-03 | 72.585 | 25,571 | +855 | 0.02% | 1,856,075 |
| 2024-05-06 | 2024-05-02 | 75.425 | 24,716 | -570 | 0.02% | 1,864,215 |
| 2024-05-03 | 2024-04-30 | 73.164 | 25,286 | -1,901 | 0.02% | 1,850,018 |
| 2024-05-02 | 2024-04-29 | 73.848 | 27,187 | -286 | 0.02% | 2,007,692 |
| 2024-04-30 | 2024-04-26 | 72.585 | 27,473 | +381 | 0.02% | 1,994,132 |
| 2024-04-23 | 2024-04-19 | 66.536 | 27,092 | +190 | 0.02% | 1,802,604 |
| 2024-04-22 | 2024-04-18 | 69.903 | 26,902 | +2,091 | 0.02% | 1,880,521 |
| 2024-03-22 | 2024-03-20 | 81.211 | 24,811 | +95 | 0.02% | 2,014,932 |
| 2024-03-21 | 2024-03-19 | 82.474 | 24,716 | +1,521 | 0.02% | 2,038,417 |
| 2024-03-20 | 2024-03-18 | 85.735 | 23,195 | -1,901 | 0.02% | 1,988,615 |
| 2024-03-13 | 2024-03-11 | 77.740 | 25,096 | -285 | 0.02% | 1,950,957 |
| 2024-03-12 | 2024-03-08 | 74.847 | 25,381 | +285 | 0.02% | 1,899,688 |
| 2024-03-11 | 2024-03-07 | 75.846 | 25,096 | +1,901 | 0.02% | 1,903,437 |
| 2024-03-05 | 2024-03-01 | 81.316 | 23,195 | -1,901 | 0.02% | 1,886,134 |
| 2024-03-04 | 2024-02-29 | 80.896 | 25,096 | +1,901 | 0.02% | 2,030,157 |
| 2024-02-29 | 2024-02-27 | 82.684 | 23,195 | +380 | 0.02% | 1,917,855 |
| 2024-02-27 | 2024-02-23 | 85.366 | 22,815 | -950 | 0.02% | 1,947,636 |
| 2024-02-26 | 2024-02-22 | 84.998 | 23,765 | -571 | 0.02% | 2,019,984 |
| 2024-02-23 | 2024-02-21 | 84.209 | 24,336 | -190 | 0.02% | 2,049,318 |
| 2024-02-22 | 2024-02-20 | 80.212 | 24,526 | +190 | 0.02% | 1,967,276 |
| 2024-02-20 | 2024-02-16 | 90.731 | 24,336 | -190 | 0.02% | 2,208,041 |
| 2024-02-19 | 2024-02-15 | 85.840 | 24,526 | -190 | 0.02% | 2,105,308 |
| 2024-02-14 | 2024-02-07 | 77.214 | 24,716 | -190 | 0.02% | 1,908,416 |
| 2024-02-01 | 2024-01-30 | 73.637 | 24,906 | +951 | 0.02% | 1,834,006 |
| 2024-01-29 | 2024-01-25 | 79.318 | 23,955 | -2,282 | 0.02% | 1,900,055 |
| 2024-01-26 | 2024-01-24 | 73.742 | 26,237 | +190 | 0.02% | 1,934,777 |
| 2024-01-23 | 2024-01-19 | 75.162 | 26,047 | +476 | 0.02% | 1,957,757 |
| 2024-01-19 | 2024-01-17 | 71.586 | 25,571 | +190 | 0.02% | 1,830,520 |
| 2024-01-17 | 2024-01-15 | 77.950 | 25,381 | -285 | 0.02% | 1,978,453 |
| 2024-01-16 | 2024-01-12 | 75.899 | 25,666 | -191 | 0.02% | 1,948,019 |
| 2024-01-15 | 2024-01-11 | 76.162 | 25,857 | -190 | 0.02% | 1,969,316 |
| 2024-01-11 | 2024-01-09 | 74.952 | 26,047 | -285 | 0.02% | 1,952,276 |
| 2024-01-10 | 2024-01-08 | 71.954 | 26,332 | +285 | 0.02% | 1,894,692 |
| 2024-01-04 | 2024-01-02 | 76.740 | 26,047 | +951 | 0.02% | 1,998,857 |
| 2024-01-02 | 2023-12-28 | 80.317 | 25,096 | +1,711 | 0.02% | 2,015,637 |
| 2023-12-15 | 2023-12-13 | 74.216 | 23,385 | +380 | 0.02% | 1,735,534 |
| 2023-12-08 | 2023-12-06 | 83.946 | 23,005 | +190 | 0.02% | 1,931,185 |
| 2023-12-05 | 2023-12-01 | 88.207 | 22,815 | +95 | 0.02% | 2,012,437 |
| 2023-12-01 | 2023-11-29 | 89.627 | 22,720 | +96 | 0.02% | 2,036,323 |
| 2023-11-23 | 2023-11-21 | 96.885 | 22,624 | -286 | 0.02% | 2,191,935 |
| 2023-11-22 | 2023-11-20 | 96.570 | 22,910 | +286 | 0.02% | 2,212,415 |
| 2023-11-20 | 2023-11-16 | 95.360 | 22,624 | +285 | 0.02% | 2,157,426 |
| 2023-11-06 | 2023-11-02 | 91.994 | 22,339 | -381 | 0.02% | 2,055,050 |
| 2023-11-03 | 2023-11-01 | 91.731 | 22,720 | +286 | 0.02% | 2,084,124 |
| 2023-11-01 | 2023-10-30 | 94.256 | 22,434 | -286 | 0.02% | 2,114,528 |
| 2023-10-31 | 2023-10-27 | 90.468 | 22,720 | +951 | 0.02% | 2,055,443 |
| 2023-10-19 | 2023-10-17 | 95.570 | 21,769 | +285 | 0.02% | 2,080,473 |
| 2023-10-16 | 2023-10-12 | 102.671 | 21,484 | -285 | 0.02% | 2,205,788 |
| 2023-10-12 | 2023-10-10 | 99.410 | 21,769 | +2,852 | 0.02% | 2,164,059 |
| 2023-10-11 | 2023-10-09 | 98.779 | 18,917 | +285 | 0.02% | 1,868,601 |
| 2023-10-05 | 2023-10-03 | 101.093 | 18,632 | +285 | 0.02% | 1,883,569 |
| 2023-10-03 | 2023-09-28 | 105.932 | 18,347 | +476 | 0.02% | 1,943,539 |
| 2023-09-26 | 2023-09-22 | 111.613 | 17,871 | -286 | 0.02% | 1,994,633 |
| 2023-09-25 | 2023-09-21 | 107.300 | 18,157 | +951 | 0.02% | 1,948,242 |
| 2023-09-21 | 2023-09-19 | 113.717 | 17,206 | +285 | 0.02% | 1,956,610 |
| 2023-09-20 | 2023-09-18 | 116.978 | 16,921 | -665 | 0.02% | 1,979,382 |
| 2023-09-19 | 2023-09-15 | 113.506 | 17,586 | -190 | 0.02% | 1,996,123 |
| 2023-09-18 | 2023-09-14 | 110.561 | 17,776 | -190 | 0.02% | 1,965,330 |
| 2023-09-14 | 2023-09-12 | 112.980 | 17,966 | +380 | 0.02% | 2,029,805 |
| 2023-09-11 | 2023-09-06 | 116.873 | 17,586 | +380 | 0.02% | 2,055,322 |
| 2023-09-06 | 2023-09-04 | 120.870 | 17,206 | -856 | 0.02% | 2,079,690 |
| 2023-09-05 | 2023-08-31 | 110.771 | 18,062 | +96 | 0.02% | 2,000,751 |
| 2023-08-30 | 2023-08-28 | 113.506 | 17,966 | -1,236 | 0.02% | 2,039,255 |
| 2023-08-29 | 2023-08-25 | 111.297 | 19,202 | +1,045 | 0.02% | 2,137,130 |
| 2023-08-24 | 2023-08-22 | 116.452 | 18,157 | +95 | 0.02% | 2,114,416 |
| 2023-08-18 | 2023-08-16 | 116.873 | 18,062 | +191 | 0.02% | 2,110,953 |
| 2023-08-15 | 2023-08-11 | 118.451 | 17,871 | +950 | 0.02% | 2,116,830 |
| 2023-08-14 | 2023-08-10 | 122.448 | 16,921 | +285 | 0.02% | 2,071,943 |
| 2023-08-11 | 2023-08-09 | 126.235 | 16,636 | +951 | 0.02% | 2,100,046 |
| 2023-08-09 | 2023-08-07 | 127.813 | 15,685 | +285 | 0.01% | 2,004,747 |
| 2023-08-03 | 2023-08-01 | 126.761 | 15,400 | -190 | 0.01% | 1,952,120 |
| 2023-08-02 | 2023-07-31 | 130.758 | 15,590 | +1,901 | 0.01% | 2,038,525 |
| 2023-07-28 | 2023-07-26 | 120.344 | 13,689 | -190 | 0.01% | 1,647,390 |
| 2023-07-27 | 2023-07-25 | 117.504 | 13,879 | -665 | 0.01% | 1,630,835 |
| 2023-07-26 | 2023-07-24 | 108.036 | 14,544 | +855 | 0.01% | 1,571,278 |
| 2023-07-19 | 2023-07-14 | 118.661 | 13,689 | +190 | 0.01% | 1,624,350 |
| 2023-07-18 | 2023-07-13 | 120.239 | 13,499 | -475 | 0.01% | 1,623,105 |
| 2023-07-14 | 2023-07-12 | 117.165 | 13,974 | +475 | 0.01% | 1,637,257 |
| 2023-07-13 | 2023-07-11 | 117.271 | 13,499 | +107 | 0.01% | 1,583,035 |
| 2023-07-12 | 2023-07-10 | 117.165 | 13,392 | -472 | 0.01% | 1,569,067 |
| 2023-07-11 | 2023-07-07 | 109.954 | 13,864 | -188 | 0.01% | 1,524,408 |
| 2023-07-10 | 2023-07-06 | 111.439 | 14,052 | -95 | 0.01% | 1,565,938 |
| 2023-07-06 | 2023-07-04 | 117.907 | 14,147 | +472 | 0.01% | 1,668,027 |
| 2023-07-05 | 2023-07-03 | 116.740 | 13,675 | +188 | 0.01% | 1,596,425 |
| 2023-07-03 | 2023-06-29 | 113.559 | 13,487 | +95 | 0.01% | 1,531,576 |
| 2023-06-27 | 2023-06-23 | 126.707 | 13,392 | +188 | 0.01% | 1,696,865 |
| 2023-06-26 | 2023-06-21 | 128.722 | 13,204 | +943 | 0.01% | 1,699,644 |
| 2023-06-23 | 2023-06-20 | 136.780 | 12,261 | -94 | 0.01% | 1,677,063 |
| 2023-06-16 | 2023-06-14 | 131.903 | 12,355 | +94 | 0.01% | 1,629,660 |
| 2023-06-14 | 2023-06-12 | 131.055 | 12,261 | +1,415 | 0.01% | 1,606,861 |
| 2023-06-01 | 2023-05-30 | 136.462 | 10,846 | -377 | 0.01% | 1,480,069 |
| 2023-05-29 | 2023-05-24 | 143.142 | 11,223 | -189 | 0.01% | 1,606,485 |
| 2023-05-16 | 2023-05-12 | 150.988 | 11,412 | -283 | 0.01% | 1,723,081 |
| 2023-05-10 | 2023-05-08 | 162.228 | 11,695 | +189 | 0.01% | 1,897,254 |
| 2023-04-27 | 2023-04-25 | 180.253 | 11,506 | +189 | 0.01% | 2,073,992 |
| 2023-04-26 | 2023-04-24 | 182.692 | 11,317 | -283 | 0.01% | 2,067,523 |
| 2023-04-25 | 2023-04-21 | 187.887 | 11,600 | +566 | 0.01% | 2,179,493 |
| 2023-04-11 | 2023-04-04 | 192.977 | 11,034 | +754 | 0.01% | 2,129,307 |
| 2023-04-04 | 2023-03-31 | 205.807 | 10,280 | +566 | 0.01% | 2,115,692 |
| 2023-04-03 | 2023-03-30 | 212.911 | 9,714 | +94 | 0.01% | 2,068,215 |
| 2023-03-22 | 2023-03-20 | 203.474 | 9,620 | +849 | 0.01% | 1,957,419 |
| 2023-03-17 | 2023-03-15 | 203.792 | 8,771 | +94 | 0.01% | 1,787,460 |
| 2023-03-15 | 2023-03-13 | 208.457 | 8,677 | -283 | 0.01% | 1,808,785 |
| 2023-03-14 | 2023-03-10 | 200.505 | 8,960 | +283 | 0.01% | 1,796,525 |
| 2023-03-13 | 2023-03-09 | 208.457 | 8,677 | +95 | 0.01% | 1,808,785 |
| 2023-03-10 | 2023-03-08 | 209.836 | 8,582 | +94 | 0.01% | 1,800,811 |
| 2023-03-09 | 2023-03-07 | 212.275 | 8,488 | -94 | 0.01% | 1,801,786 |
| 2023-03-08 | 2023-03-06 | 218.636 | 8,582 | +94 | 0.01% | 1,876,338 |
| 2023-03-07 | 2023-03-03 | 220.545 | 8,488 | +189 | 0.01% | 1,871,986 |
| 2023-03-03 | 2023-03-01 | 215.880 | 8,299 | +94 | 0.01% | 1,791,585 |
| 2023-02-27 | 2023-02-23 | 214.395 | 8,205 | +188 | 0.01% | 1,759,112 |
| 2023-02-24 | 2023-02-22 | 216.092 | 8,017 | +944 | 0.01% | 1,732,407 |
| 2023-02-23 | 2023-02-21 | 220.333 | 7,073 | +1,131 | 0.01% | 1,558,415 |
| 2023-02-21 | 2023-02-17 | 226.483 | 5,942 | +2,075 | 0.01% | 1,345,760 |
| 2023-02-20 | 2023-02-16 | 231.148 | 3,867 | -94 | 0.00% | 893,850 |
| 2023-02-17 | 2023-02-15 | 226.695 | 3,961 | -94 | 0.00% | 897,938 |
| 2023-02-14 | 2023-02-10 | 229.664 | 4,055 | -95 | 0.00% | 931,286 |
| 2023-02-13 | 2023-02-09 | 232.845 | 4,150 | -94 | 0.00% | 966,305 |
| 2023-02-10 | 2023-02-08 | 226.907 | 4,244 | +283 | 0.00% | 962,993 |
| 2023-02-07 | 2023-02-03 | 242.812 | 3,961 | +94 | 0.00% | 961,776 |
| 2023-02-06 | 2023-02-02 | 251.082 | 3,867 | +472 | 0.00% | 970,934 |
| 2023-02-03 | 2023-02-01 | 252.142 | 3,395 | +94 | 0.00% | 856,023 |
| 2023-02-02 | 2023-01-31 | 254.263 | 3,301 | +472 | 0.00% | 839,322 |
| 2023-02-01 | 2023-01-30 | 252.566 | 2,829 | +943 | 0.00% | 714,510 |
| 2023-01-31 | 2023-01-27 | 292.858 | 1,886 | -283 | 0.00% | 552,331 |
| 2023-01-30 | 2023-01-26 | 290.950 | 2,169 | -189 | 0.00% | 631,070 |
| 2023-01-27 | 2023-01-20 | 269.319 | 2,358 | +566 | 0.00% | 635,055 |
| 2023-01-19 | 2023-01-17 | 255.747 | 1,792 | -283 | 0.00% | 458,299 |
| 2023-01-18 | 2023-01-16 | 255.959 | 2,075 | -943 | 0.00% | 531,116 |
| 2023-01-17 | 2023-01-13 | 252.354 | 3,018 | +283 | 0.00% | 761,605 |
| 2023-01-16 | 2023-01-12 | 245.992 | 2,735 | +283 | 0.00% | 672,789 |
| 2023-01-13 | 2023-01-11 | 259.352 | 2,452 | +94 | 0.00% | 635,932 |
| 2023-01-09 | 2023-01-05 | 257.868 | 2,358 | -566 | 0.00% | 608,053 |
| 2023-01-06 | 2023-01-04 | 242.599 | 2,924 | +1,415 | 0.00% | 709,361 |
| 2023-01-05 | 2023-01-03 | 237.510 | 1,509 | +189 | 0.00% | 358,403 |
| 2023-01-04 | 2022-12-30 | 243.872 | 1,320 | +188 | 0.00% | 321,911 |
| 2023-01-03 | 2022-12-29 | 247.689 | 1,132 | +95 | 0.00% | 280,384 |
| 2022-12-30 | 2022-12-28 | 242.175 | 1,037 | -189 | 0.00% | 251,136 |
| 2022-12-23 | 2022-12-21 | 229.240 | 1,226 | -94 | 0.00% | 281,048 |
| 2022-12-21 | 2022-12-19 | 227.755 | 1,320 | +94 | 0.00% | 300,637 |
| 2022-12-19 | 2022-12-15 | 230.088 | 1,226 | +94 | 0.00% | 282,088 |
| 2022-12-14 | 2022-12-12 | 224.786 | 1,132 | +189 | 0.00% | 254,458 |
| 2022-12-13 | 2022-12-09 | 226.271 | 943 | -94 | 0.00% | 213,373 |
| 2022-12-08 | 2022-12-06 | 211.956 | 1,037 | +283 | 0.00% | 219,799 |
| 2022-12-05 | 2022-12-01 | 213.123 | 754 | -9,526 | 0.00% | 160,695 |
| 2022-12-02 | 2022-11-30 | 208.033 | 10,280 | -94 | 0.01% | 2,138,582 |
| 2022-12-01 | 2022-11-29 | 192.447 | 10,374 | -472 | 0.01% | 1,996,442 |
| 2022-11-25 | 2022-11-23 | 183.222 | 10,846 | +283 | 0.01% | 1,987,226 |
| 2022-11-22 | 2022-11-18 | 189.584 | 10,563 | -566 | 0.01% | 2,002,574 |
| 2022-11-18 | 2022-11-16 | 190.326 | 11,129 | -377 | 0.01% | 2,118,139 |
| 2022-11-17 | 2022-11-15 | 185.555 | 11,506 | -566 | 0.01% | 2,134,992 |
| 2022-11-16 | 2022-11-14 | 180.253 | 12,072 | +1,320 | 0.01% | 2,176,015 |
| 2022-11-15 | 2022-11-11 | 191.917 | 10,752 | -282 | 0.01% | 2,063,487 |
| 2022-11-10 | 2022-11-08 | 188.311 | 11,034 | +282 | 0.01% | 2,077,829 |
| 2022-11-09 | 2022-11-07 | 186.615 | 10,752 | +283 | 0.01% | 2,006,484 |
| 2022-11-02 | 2022-10-31 | 164.667 | 10,469 | -471 | 0.01% | 1,723,894 |
| 2022-10-31 | 2022-10-27 | 187.887 | 10,940 | +94 | 0.01% | 2,055,488 |
| 2022-10-28 | 2022-10-26 | 190.856 | 10,846 | +189 | 0.01% | 2,070,027 |
| 2022-10-27 | 2022-10-25 | 192.447 | 10,657 | +283 | 0.01% | 2,050,904 |
| 2022-10-25 | 2022-10-21 | 186.615 | 10,374 | +4,715 | 0.01% | 1,935,944 |
| 2022-10-24 | 2022-10-20 | 185.131 | 5,659 | +189 | 0.01% | 1,047,654 |
| 2022-10-21 | 2022-10-19 | 192.023 | 5,470 | -472 | 0.00% | 1,050,363 |
| 2022-10-19 | 2022-10-17 | 205.064 | 5,942 | +472 | 0.01% | 1,218,493 |
| 2022-10-17 | 2022-10-13 | 196.158 | 5,470 | +4,716 | 0.00% | 1,072,983 |
| 2022-10-11 | 2022-10-07 | 211.002 | 754 | -472 | 0.00% | 159,096 |
| 2022-10-10 | 2022-10-06 | 219.061 | 1,226 | +94 | 0.00% | 268,568 |
| 2022-10-07 | 2022-10-05 | 222.454 | 1,132 | -754 | 0.00% | 251,817 |
| 2022-10-06 | 2022-10-03 | 221.393 | 1,886 | +660 | 0.00% | 417,548 |
| 2022-10-03 | 2022-09-29 | 194.673 | 1,226 | -189 | 0.00% | 238,670 |
| 2022-09-30 | 2022-09-28 | 201.459 | 1,415 | -283 | 0.00% | 285,065 |
| 2022-09-29 | 2022-09-27 | 202.520 | 1,698 | -188 | 0.00% | 343,878 |
| 2022-09-28 | 2022-09-26 | 196.158 | 1,886 | +188 | 0.00% | 369,954 |
| 2022-09-27 | 2022-09-23 | 190.856 | 1,698 | -94 | 0.00% | 324,074 |
| 2022-09-23 | 2022-09-21 | 188.736 | 1,792 | +283 | 0.00% | 338,214 |
| 2022-09-22 | 2022-09-20 | 199.763 | 1,509 | -94 | 0.00% | 301,442 |
| 2022-09-19 | 2022-09-15 | 191.811 | 1,603 | +660 | 0.00% | 307,472 |
| 2022-09-16 | 2022-09-14 | 191.917 | 943 | -283 | 0.00% | 180,977 |
| 2022-09-13 | 2022-09-08 | 183.434 | 1,226 | -943 | 0.00% | 224,890 |
| 2022-09-07 | 2022-09-05 | 182.374 | 2,169 | -189 | 0.00% | 395,569 |
| 2022-09-06 | 2022-09-02 | 180.783 | 2,358 | +943 | 0.00% | 426,287 |
| 2022-09-05 | 2022-09-01 | 181.313 | 1,415 | +378 | 0.00% | 256,558 |
| 2022-09-02 | 2022-08-31 | 192.977 | 1,037 | -6,885 | 0.00% | 200,117 |
| 2022-09-01 | 2022-08-30 | 180.253 | 7,922 | +754 | 0.01% | 1,427,965 |
| 2022-08-31 | 2022-08-29 | 184.282 | 7,168 | +189 | 0.01% | 1,320,935 |
| 2022-08-30 | 2022-08-26 | 174.315 | 6,979 | +189 | 0.01% | 1,216,547 |
| 2022-08-29 | 2022-08-25 | 167.529 | 6,790 | 0.01% | 1,137,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy