History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 1,352,555 | +0 | 1.16% | 80,003,628 |
| 2025-10-13 | 2025-10-09 | 61.250 | 1,352,555 | +0 | 1.16% | 82,843,994 |
| 2025-10-10 | 2025-10-08 | 62.500 | 1,352,555 | +2,800 | 1.16% | 84,534,688 |
| 2025-10-09 | 2025-10-06 | 62.150 | 1,349,755 | +6,200 | 1.16% | 83,887,273 |
| 2025-10-08 | 2025-10-03 | 63.300 | 1,343,555 | +23,100 | 1.15% | 85,047,032 |
| 2025-10-06 | 2025-10-02 | 64.100 | 1,320,455 | +3,900 | 1.13% | 84,641,165 |
| 2025-10-03 | 2025-09-30 | 65.950 | 1,316,555 | +9,600 | 1.13% | 86,826,802 |
| 2025-10-02 | 2025-09-29 | 63.400 | 1,306,955 | +2,200 | 1.12% | 82,860,947 |
| 2025-09-30 | 2025-09-26 | 61.500 | 1,304,755 | +2,400 | 1.12% | 80,242,432 |
| 2025-09-29 | 2025-09-25 | 62.050 | 1,302,355 | -17,000 | 1.12% | 80,811,128 |
| 2025-09-26 | 2025-09-24 | 62.500 | 1,319,355 | +31,900 | 1.13% | 82,459,688 |
| 2025-09-25 | 2025-09-23 | 62.650 | 1,287,455 | +4,200 | 1.11% | 80,659,056 |
| 2025-09-24 | 2025-09-22 | 64.700 | 1,283,255 | -27,100 | 1.10% | 83,026,598 |
| 2025-09-23 | 2025-09-19 | 66.200 | 1,310,355 | +43,800 | 1.13% | 86,745,501 |
| 2025-09-22 | 2025-09-18 | 63.600 | 1,266,555 | +54,300 | 1.09% | 80,552,898 |
| 2025-09-19 | 2025-09-17 | 62.250 | 1,212,255 | +23,700 | 1.04% | 75,462,874 |
| 2025-09-18 | 2025-09-16 | 61.350 | 1,188,555 | +18,820 | 1.02% | 72,917,849 |
| 2025-09-17 | 2025-09-15 | 60.100 | 1,169,735 | +21,800 | 1.01% | 70,301,074 |
| 2025-09-16 | 2025-09-12 | 61.650 | 1,147,935 | +14,700 | 0.99% | 70,770,193 |
| 2025-09-15 | 2025-09-11 | 62.000 | 1,133,235 | -4,600 | 0.97% | 70,260,570 |
| 2025-09-12 | 2025-09-10 | 61.300 | 1,137,835 | +1,800 | 0.98% | 69,749,286 |
| 2025-09-11 | 2025-09-09 | 61.650 | 1,136,035 | +3,400 | 0.98% | 70,036,558 |
| 2025-09-10 | 2025-09-08 | 62.300 | 1,132,635 | -9,700 | 0.97% | 70,563,160 |
| 2025-09-09 | 2025-09-05 | 61.400 | 1,142,335 | +28,800 | 0.98% | 70,139,369 |
| 2025-09-08 | 2025-09-04 | 59.100 | 1,113,535 | +1,700 | 0.96% | 65,809,918 |
| 2025-09-05 | 2025-09-03 | 59.250 | 1,111,835 | -19,400 | 0.96% | 65,876,224 |
| 2025-09-04 | 2025-09-02 | 61.000 | 1,131,235 | +200 | 0.97% | 69,005,335 |
| 2025-09-03 | 2025-09-01 | 63.000 | 1,131,035 | +49,800 | 0.97% | 71,255,205 |
| 2025-09-02 | 2025-08-29 | 62.800 | 1,081,235 | +10,000 | 0.93% | 67,901,558 |
| 2025-09-01 | 2025-08-28 | 62.550 | 1,071,235 | -1,900 | 0.92% | 67,005,749 |
| 2025-08-29 | 2025-08-27 | 61.600 | 1,073,135 | +400 | 0.92% | 66,105,116 |
| 2025-08-28 | 2025-08-26 | 64.950 | 1,072,735 | -67,400 | 0.92% | 69,674,138 |
| 2025-08-27 | 2025-08-25 | 62.700 | 1,140,135 | +200 | 0.98% | 71,486,464 |
| 2025-08-26 | 2025-08-22 | 60.750 | 1,139,935 | +700 | 0.98% | 69,251,051 |
| 2025-08-25 | 2025-08-21 | 61.050 | 1,139,235 | -900 | 0.98% | 69,550,297 |
| 2025-08-22 | 2025-08-20 | 61.150 | 1,140,135 | +400 | 0.98% | 69,719,255 |
| 2025-08-21 | 2025-08-19 | 60.400 | 1,139,735 | +4,700 | 0.98% | 68,839,994 |
| 2025-08-20 | 2025-08-18 | 60.000 | 1,135,035 | -300 | 0.98% | 68,102,100 |
| 2025-08-19 | 2025-08-15 | 59.150 | 1,135,335 | +100 | 0.98% | 67,155,065 |
| 2025-08-18 | 2025-08-14 | 59.100 | 1,135,235 | -1,900 | 0.98% | 67,092,388 |
| 2025-08-15 | 2025-08-13 | 60.100 | 1,137,135 | -11,300 | 0.98% | 68,341,814 |
| 2025-08-14 | 2025-08-12 | 60.050 | 1,148,435 | -600 | 0.99% | 68,963,522 |
| 2025-08-13 | 2025-08-11 | 60.650 | 1,149,035 | +6,800 | 0.99% | 69,688,973 |
| 2025-08-12 | 2025-08-08 | 58.700 | 1,142,235 | -1,800 | 0.98% | 67,049,194 |
| 2025-08-11 | 2025-08-07 | 58.050 | 1,144,035 | -4,700 | 0.98% | 66,411,232 |
| 2025-08-07 | 2025-08-05 | 57.550 | 1,148,735 | -2,800 | 0.99% | 66,109,699 |
| 2025-08-06 | 2025-08-04 | 56.850 | 1,151,535 | +1,100 | 0.99% | 65,464,765 |
| 2025-08-05 | 2025-08-01 | 56.300 | 1,150,435 | +1,000 | 0.99% | 64,769,490 |
| 2025-08-04 | 2025-07-31 | 56.900 | 1,149,435 | -17,000 | 0.99% | 65,402,852 |
| 2025-08-01 | 2025-07-30 | 58.500 | 1,166,435 | -10,000 | 1.00% | 68,236,448 |
| 2025-07-31 | 2025-07-29 | 58.050 | 1,176,435 | +5,700 | 1.01% | 68,292,052 |
| 2025-07-30 | 2025-07-28 | 57.900 | 1,170,735 | +8,600 | 1.01% | 67,785,556 |
| 2025-07-29 | 2025-07-25 | 61.300 | 1,162,135 | +14,500 | 1.00% | 71,238,876 |
| 2025-07-28 | 2025-07-24 | 64.400 | 1,147,635 | -33,714 | 0.99% | 73,907,694 |
| 2025-07-25 | 2025-07-23 | 55.900 | 1,181,349 | +44,400 | 1.02% | 66,037,409 |
| 2025-07-24 | 2025-07-22 | 58.400 | 1,136,949 | +1,380 | 0.98% | 66,397,822 |
| 2025-07-23 | 2025-07-21 | 56.550 | 1,135,569 | -21,700 | 0.98% | 64,216,427 |
| 2025-07-22 | 2025-07-18 | 53.850 | 1,157,269 | +800 | 0.99% | 62,318,936 |
| 2025-07-21 | 2025-07-17 | 53.250 | 1,156,469 | +2,890 | 0.99% | 61,581,974 |
| 2025-07-18 | 2025-07-16 | 52.800 | 1,153,579 | +2,600 | 0.99% | 60,908,971 |
| 2025-07-17 | 2025-07-15 | 53.600 | 1,150,979 | +700 | 0.99% | 61,692,474 |
| 2025-07-16 | 2025-07-14 | 54.450 | 1,150,279 | -2,100 | 0.99% | 62,632,692 |
| 2025-07-15 | 2025-07-11 | 54.550 | 1,152,379 | +2,000 | 0.99% | 62,862,274 |
| 2025-07-10 | 2025-07-08 | 54.000 | 1,150,379 | +100 | 0.99% | 62,120,466 |
| 2025-07-09 | 2025-07-07 | 53.550 | 1,150,279 | +200 | 0.99% | 61,597,440 |
| 2025-07-08 | 2025-07-04 | 53.950 | 1,150,079 | -10,900 | 0.99% | 62,046,762 |
| 2025-07-07 | 2025-07-03 | 53.800 | 1,160,979 | -100 | 1.00% | 62,460,670 |
| 2025-07-03 | 2025-06-30 | 52.100 | 1,161,079 | -1,500 | 1.00% | 60,492,216 |
| 2025-07-02 | 2025-06-27 | 52.300 | 1,162,579 | -1,400 | 1.00% | 60,802,882 |
| 2025-06-27 | 2025-06-25 | 53.500 | 1,163,979 | -3,400 | 1.00% | 62,272,876 |
| 2025-06-26 | 2025-06-24 | 53.550 | 1,167,379 | -200 | 1.00% | 62,513,145 |
| 2025-06-25 | 2025-06-23 | 52.750 | 1,167,579 | +600 | 1.00% | 61,589,792 |
| 2025-06-24 | 2025-06-20 | 53.550 | 1,166,979 | +2,200 | 1.00% | 62,491,725 |
| 2025-06-23 | 2025-06-19 | 52.400 | 1,164,779 | +1,800 | 1.00% | 61,034,420 |
| 2025-06-20 | 2025-06-18 | 51.600 | 1,162,979 | -900 | 1.00% | 60,009,716 |
| 2025-06-19 | 2025-06-17 | 51.600 | 1,163,879 | -510 | 1.00% | 60,056,156 |
| 2025-06-18 | 2025-06-16 | 50.700 | 1,164,389 | -18,000 | 1.00% | 59,034,522 |
| 2025-06-17 | 2025-06-13 | 50.300 | 1,182,389 | -1,200 | 1.02% | 59,474,167 |
| 2025-06-16 | 2025-06-12 | 51.850 | 1,183,589 | -5,500 | 1.02% | 61,369,090 |
| 2025-06-13 | 2025-06-11 | 52.719 | 1,189,089 | +36,500 | 1.02% | 62,687,734 |
| 2025-06-12 | 2025-06-10 | 52.361 | 1,152,589 | +15,978 | 0.99% | 60,350,931 |
| 2025-06-11 | 2025-06-09 | 52.310 | 1,136,611 | +2,640 | 1.00% | 59,456,184 |
| 2025-06-10 | 2025-06-06 | 51.594 | 1,133,971 | +9,876 | 1.00% | 58,506,304 |
| 2025-06-06 | 2025-06-04 | 51.339 | 1,124,095 | -24,446 | 0.99% | 57,709,362 |
| 2025-06-05 | 2025-06-03 | 50.929 | 1,148,541 | +98 | 1.01% | 58,494,548 |
| 2025-06-04 | 2025-06-02 | 50.623 | 1,148,443 | +23,175 | 1.01% | 58,137,210 |
| 2025-06-03 | 2025-05-30 | 50.929 | 1,125,268 | -10,365 | 0.99% | 57,309,267 |
| 2025-06-02 | 2025-05-29 | 52.106 | 1,135,633 | +195 | 1.00% | 59,172,747 |
| 2025-05-30 | 2025-05-28 | 51.594 | 1,135,438 | +5,378 | 1.00% | 58,581,992 |
| 2025-05-29 | 2025-05-27 | 51.083 | 1,130,060 | +7,301 | 0.99% | 57,726,674 |
| 2025-05-28 | 2025-05-26 | 50.572 | 1,122,759 | +2,151 | 0.99% | 56,779,607 |
| 2025-05-26 | 2025-05-22 | 51.083 | 1,120,608 | -22,001 | 0.98% | 57,243,839 |
| 2025-05-23 | 2025-05-21 | 51.952 | 1,142,609 | +293 | 1.00% | 59,360,957 |
| 2025-05-22 | 2025-05-20 | 52.157 | 1,142,316 | +1,891 | 1.00% | 59,579,380 |
| 2025-05-21 | 2025-05-19 | 51.901 | 1,140,425 | -8,423 | 1.00% | 59,189,179 |
| 2025-05-20 | 2025-05-16 | 52.566 | 1,148,848 | +43,709 | 1.01% | 60,390,028 |
| 2025-05-19 | 2025-05-15 | 51.594 | 1,105,139 | +10,007 | 0.97% | 57,018,740 |
| 2025-05-16 | 2025-05-14 | 52.106 | 1,095,132 | +587 | 0.96% | 57,062,422 |
| 2025-05-15 | 2025-05-13 | 51.799 | 1,094,545 | +586 | 0.96% | 56,696,025 |
| 2025-05-14 | 2025-05-12 | 52.259 | 1,093,959 | +13,005 | 0.96% | 57,169,117 |
| 2025-05-13 | 2025-05-09 | 51.850 | 1,080,954 | -22,001 | 0.95% | 56,047,302 |
| 2025-05-12 | 2025-05-08 | 51.850 | 1,102,955 | +13,983 | 0.97% | 57,188,051 |
| 2025-05-09 | 2025-05-07 | 52.157 | 1,088,972 | +10,267 | 0.96% | 56,797,135 |
| 2025-05-08 | 2025-05-06 | 53.026 | 1,078,705 | -3,617 | 0.95% | 57,199,337 |
| 2025-05-07 | 2025-05-02 | 54.151 | 1,082,322 | +1,564 | 0.95% | 58,608,687 |
| 2025-05-06 | 2025-04-30 | 54.049 | 1,080,758 | +489 | 0.95% | 58,413,468 |
| 2025-05-02 | 2025-04-29 | 52.259 | 1,080,269 | -9,583 | 0.95% | 56,453,693 |
| 2025-04-30 | 2025-04-28 | 52.310 | 1,089,852 | +37,353 | 0.96% | 57,010,218 |
| 2025-04-29 | 2025-04-25 | 52.003 | 1,052,499 | +98 | 0.92% | 54,733,370 |
| 2025-04-28 | 2025-04-24 | 51.339 | 1,052,401 | -2,249 | 0.92% | 54,028,699 |
| 2025-04-25 | 2025-04-23 | 51.594 | 1,054,650 | +3,520 | 0.93% | 54,413,802 |
| 2025-04-24 | 2025-04-22 | 53.077 | 1,051,130 | -48,011 | 0.92% | 55,790,895 |
| 2025-04-23 | 2025-04-17 | 54.764 | 1,099,141 | +5,163 | 0.97% | 60,193,892 |
| 2025-04-22 | 2025-04-16 | 55.429 | 1,093,978 | +4,400 | 0.96% | 60,638,356 |
| 2025-04-17 | 2025-04-15 | 53.537 | 1,089,578 | +3,325 | 0.96% | 58,333,032 |
| 2025-04-16 | 2025-04-14 | 56.247 | 1,086,253 | +13,298 | 0.95% | 61,098,876 |
| 2025-04-15 | 2025-04-11 | 55.225 | 1,072,955 | -1,271 | 0.94% | 59,253,609 |
| 2025-04-14 | 2025-04-10 | 57.219 | 1,074,226 | -11,147 | 0.94% | 61,466,048 |
| 2025-04-11 | 2025-04-09 | 57.986 | 1,085,373 | -364,631 | 0.95% | 62,936,359 |
| 2025-04-10 | 2025-04-08 | 46.890 | 1,450,004 | -5,769 | 1.27% | 67,990,476 |
| 2025-04-09 | 2025-04-07 | 44.589 | 1,455,773 | -33,662 | 1.28% | 64,911,208 |
| 2025-04-08 | 2025-04-03 | 50.418 | 1,489,435 | +394,062 | 1.31% | 75,094,480 |
| 2025-04-07 | 2025-04-02 | 50.418 | 1,095,373 | -9,778 | 0.96% | 55,226,624 |
| 2025-04-03 | 2025-04-01 | 50.265 | 1,105,151 | +14,570 | 0.97% | 55,550,080 |
| 2025-04-02 | 2025-03-31 | 49.753 | 1,090,581 | +7,725 | 0.96% | 54,260,065 |
| 2025-04-01 | 2025-03-28 | 51.032 | 1,082,856 | +1,857 | 0.95% | 55,259,989 |
| 2025-03-31 | 2025-03-27 | 51.441 | 1,080,999 | +9,094 | 0.95% | 55,607,429 |
| 2025-03-27 | 2025-03-25 | 52.003 | 1,071,905 | -9,191 | 0.94% | 55,742,545 |
| 2025-03-26 | 2025-03-24 | 51.952 | 1,081,096 | +1,760 | 0.95% | 56,165,226 |
| 2025-03-25 | 2025-03-21 | 51.339 | 1,079,336 | -685 | 0.95% | 55,411,502 |
| 2025-03-24 | 2025-03-20 | 52.566 | 1,080,021 | +3,032 | 0.95% | 56,772,087 |
| 2025-03-21 | 2025-03-19 | 53.793 | 1,076,989 | -17,895 | 0.95% | 57,934,405 |
| 2025-03-20 | 2025-03-18 | 54.253 | 1,094,884 | +4,401 | 0.96% | 59,400,902 |
| 2025-03-19 | 2025-03-17 | 54.764 | 1,090,483 | +1,662 | 0.96% | 59,719,741 |
| 2025-03-18 | 2025-03-14 | 54.713 | 1,088,821 | -62,776 | 0.96% | 59,573,047 |
| 2025-03-17 | 2025-03-13 | 52.310 | 1,151,597 | +880 | 1.01% | 60,240,103 |
| 2025-03-14 | 2025-03-12 | 52.770 | 1,150,717 | -11,148 | 1.01% | 60,723,637 |
| 2025-03-13 | 2025-03-11 | 53.077 | 1,161,865 | -4,986 | 1.02% | 61,668,384 |
| 2025-03-12 | 2025-03-10 | 50.725 | 1,166,851 | +50,846 | 1.03% | 59,188,403 |
| 2025-03-11 | 2025-03-07 | 51.492 | 1,116,005 | -12,222 | 0.98% | 57,465,231 |
| 2025-03-10 | 2025-03-06 | 51.441 | 1,128,227 | -4,792 | 0.99% | 58,036,874 |
| 2025-03-07 | 2025-03-05 | 49.447 | 1,133,019 | -978 | 1.00% | 56,023,884 |
| 2025-03-06 | 2025-03-04 | 48.935 | 1,133,997 | +2,249 | 1.00% | 55,492,385 |
| 2025-03-05 | 2025-03-03 | 48.424 | 1,131,748 | -10,560 | 0.99% | 54,803,622 |
| 2025-03-04 | 2025-02-28 | 48.066 | 1,142,308 | +13,201 | 1.00% | 54,906,103 |
| 2025-03-03 | 2025-02-27 | 51.748 | 1,129,107 | +6,844 | 0.99% | 58,428,557 |
| 2025-02-28 | 2025-02-26 | 48.935 | 1,122,263 | -52,802 | 0.99% | 54,918,179 |
| 2025-02-27 | 2025-02-25 | 46.685 | 1,175,065 | -47,913 | 1.03% | 54,858,283 |
| 2025-02-26 | 2025-02-24 | 48.373 | 1,222,978 | -47,914 | 1.07% | 59,158,796 |
| 2025-02-25 | 2025-02-21 | 48.475 | 1,270,892 | +14,179 | 1.12% | 61,606,499 |
| 2025-02-24 | 2025-02-20 | 47.401 | 1,256,713 | +11,831 | 1.10% | 59,569,697 |
| 2025-02-21 | 2025-02-19 | 48.986 | 1,244,882 | -2,640 | 1.09% | 60,982,222 |
| 2025-02-20 | 2025-02-18 | 48.782 | 1,247,522 | -7,334 | 1.10% | 60,856,383 |
| 2025-02-19 | 2025-02-17 | 49.293 | 1,254,856 | +6,767 | 1.10% | 61,855,806 |
| 2025-02-18 | 2025-02-14 | 50.060 | 1,248,089 | -22,294 | 1.10% | 62,479,536 |
| 2025-02-17 | 2025-02-13 | 48.066 | 1,270,383 | -978 | 1.12% | 61,062,147 |
| 2025-02-14 | 2025-02-12 | 48.680 | 1,271,361 | -2,249 | 1.12% | 61,889,273 |
| 2025-02-13 | 2025-02-11 | 48.884 | 1,273,610 | +391 | 1.12% | 62,259,252 |
| 2025-02-12 | 2025-02-10 | 51.287 | 1,273,219 | -1,369 | 1.12% | 65,300,061 |
| 2025-02-11 | 2025-02-07 | 50.265 | 1,274,588 | -2,151 | 1.12% | 64,066,779 |
| 2025-02-10 | 2025-02-06 | 48.680 | 1,276,739 | +2,699 | 1.12% | 62,151,071 |
| 2025-02-07 | 2025-02-05 | 47.555 | 1,274,040 | +586 | 1.12% | 60,586,457 |
| 2025-02-06 | 2025-02-04 | 49.804 | 1,273,454 | -7,040 | 1.12% | 63,423,728 |
| 2025-02-05 | 2025-02-03 | 46.788 | 1,280,494 | +2,542 | 1.13% | 59,911,223 |
| 2025-02-04 | 2025-01-28 | 47.759 | 1,277,952 | +19,068 | 1.12% | 61,033,878 |
| 2025-02-03 | 2025-01-24 | 47.861 | 1,258,884 | -7,236 | 1.11% | 60,251,950 |
| 2025-01-27 | 2025-01-23 | 47.043 | 1,266,120 | +7,627 | 1.11% | 59,562,407 |
| 2025-01-24 | 2025-01-22 | 47.861 | 1,258,493 | +6,356 | 1.11% | 60,233,236 |
| 2025-01-23 | 2025-01-21 | 49.702 | 1,252,137 | +18,494 | 1.10% | 62,233,992 |
| 2025-01-22 | 2025-01-20 | 49.395 | 1,233,643 | +196 | 1.08% | 60,936,313 |
| 2025-01-21 | 2025-01-17 | 48.475 | 1,233,447 | +3,716 | 1.08% | 59,791,352 |
| 2025-01-20 | 2025-01-16 | 49.702 | 1,229,731 | +1,955 | 1.08% | 61,120,364 |
| 2025-01-17 | 2025-01-15 | 48.526 | 1,227,776 | +1,467 | 1.08% | 59,579,232 |
| 2025-01-16 | 2025-01-14 | 48.833 | 1,226,309 | +1,173 | 1.08% | 59,884,280 |
| 2025-01-15 | 2025-01-13 | 47.146 | 1,225,136 | -97 | 1.08% | 57,759,679 |
| 2025-01-14 | 2025-01-10 | 47.708 | 1,225,233 | +1,369 | 1.08% | 58,453,413 |
| 2025-01-13 | 2025-01-09 | 48.680 | 1,223,864 | +4,615 | 1.08% | 59,577,141 |
| 2025-01-10 | 2025-01-08 | 49.089 | 1,219,249 | +880 | 1.07% | 59,851,245 |
| 2025-01-09 | 2025-01-07 | 50.674 | 1,218,369 | +1,956 | 1.07% | 61,739,348 |
| 2025-01-08 | 2025-01-06 | 50.367 | 1,216,413 | +489 | 1.07% | 61,267,030 |
| 2025-01-07 | 2025-01-03 | 50.929 | 1,215,924 | +6,453 | 1.07% | 61,926,326 |
| 2025-01-06 | 2025-01-02 | 51.850 | 1,209,471 | +8,507 | 1.06% | 62,710,889 |
| 2025-01-03 | 2024-12-31 | 54.304 | 1,200,964 | -293 | 1.06% | 65,217,486 |
| 2025-01-02 | 2024-12-27 | 55.941 | 1,201,257 | -8,116 | 1.06% | 67,198,998 |
| 2024-12-30 | 2024-12-24 | 57.884 | 1,209,373 | +6,102 | 1.06% | 70,002,934 |
| 2024-12-27 | 2024-12-20 | 56.503 | 1,203,271 | -1,565 | 1.06% | 67,988,471 |
| 2024-12-23 | 2024-12-19 | 57.066 | 1,204,836 | -3,325 | 1.06% | 68,754,587 |
| 2024-12-19 | 2024-12-17 | 56.145 | 1,208,161 | +3,716 | 1.06% | 67,832,324 |
| 2024-12-18 | 2024-12-16 | 56.094 | 1,204,445 | +1,956 | 1.06% | 67,562,101 |
| 2024-12-17 | 2024-12-13 | 55.583 | 1,202,489 | +9,778 | 1.06% | 66,837,501 |
| 2024-12-16 | 2024-12-12 | 58.651 | 1,192,711 | -13,396 | 1.05% | 69,953,297 |
| 2024-12-13 | 2024-12-11 | 54.509 | 1,206,107 | +978 | 1.06% | 65,743,465 |
| 2024-12-12 | 2024-12-10 | 55.020 | 1,205,129 | -53,781 | 1.06% | 66,306,386 |
| 2024-12-11 | 2024-12-09 | 56.452 | 1,258,910 | +3,129 | 1.11% | 71,067,871 |
| 2024-12-10 | 2024-12-06 | 53.282 | 1,255,781 | -3,911 | 1.10% | 66,910,022 |
| 2024-12-09 | 2024-12-05 | 52.106 | 1,259,692 | +391 | 1.11% | 65,636,906 |
| 2024-12-05 | 2024-12-03 | 53.895 | 1,259,301 | +294 | 1.11% | 67,870,290 |
| 2024-12-03 | 2024-11-29 | 52.821 | 1,259,007 | +9,778 | 1.11% | 66,502,506 |
| 2024-12-02 | 2024-11-28 | 51.236 | 1,249,229 | +4,987 | 1.10% | 64,005,799 |
| 2024-11-29 | 2024-11-27 | 52.310 | 1,244,242 | -1,956 | 1.09% | 65,086,368 |
| 2024-11-28 | 2024-11-26 | 51.083 | 1,246,198 | +1,076 | 1.10% | 63,659,333 |
| 2024-11-27 | 2024-11-25 | 51.390 | 1,245,122 | -98 | 1.09% | 63,986,376 |
| 2024-11-26 | 2024-11-22 | 50.469 | 1,245,220 | -4,596 | 1.09% | 62,845,297 |
| 2024-11-25 | 2024-11-21 | 52.770 | 1,249,816 | +1,565 | 1.10% | 65,953,117 |
| 2024-11-22 | 2024-11-20 | 53.946 | 1,248,251 | -5,867 | 1.10% | 67,338,576 |
| 2024-11-20 | 2024-11-18 | 53.435 | 1,254,118 | +1,955 | 1.10% | 67,013,799 |
| 2024-11-19 | 2024-11-15 | 53.997 | 1,252,163 | -195 | 1.10% | 67,613,642 |
| 2024-11-18 | 2024-11-14 | 53.077 | 1,252,358 | -1,682 | 1.10% | 66,471,487 |
| 2024-11-15 | 2024-11-13 | 55.634 | 1,254,040 | +41,655 | 1.10% | 69,766,965 |
| 2024-11-14 | 2024-11-12 | 56.247 | 1,212,385 | -391 | 1.07% | 68,193,469 |
| 2024-11-13 | 2024-11-11 | 58.139 | 1,212,776 | -11,929 | 1.07% | 70,509,982 |
| 2024-11-12 | 2024-11-08 | 60.082 | 1,224,705 | +9,582 | 1.08% | 73,583,239 |
| 2024-11-11 | 2024-11-07 | 63.048 | 1,215,123 | +13,788 | 1.07% | 76,611,306 |
| 2024-11-08 | 2024-11-06 | 57.935 | 1,201,335 | -25,424 | 1.06% | 69,599,094 |
| 2024-11-07 | 2024-11-05 | 59.009 | 1,226,759 | -7,040 | 1.08% | 72,389,338 |
| 2024-11-06 | 2024-11-04 | 56.247 | 1,233,799 | +5,867 | 1.08% | 69,397,951 |
| 2024-11-05 | 2024-11-01 | 54.713 | 1,227,932 | -1,076 | 1.08% | 67,184,276 |
| 2024-11-04 | 2024-10-31 | 54.253 | 1,229,008 | -38,233 | 1.08% | 66,677,551 |
| 2024-11-01 | 2024-10-30 | 54.662 | 1,267,241 | -195 | 1.11% | 69,270,204 |
| 2024-10-31 | 2024-10-29 | 55.327 | 1,267,436 | -3,129 | 1.11% | 70,123,381 |
| 2024-10-30 | 2024-10-28 | 57.219 | 1,270,565 | -131,420 | 1.12% | 72,700,353 |
| 2024-10-29 | 2024-10-25 | 55.583 | 1,401,985 | +132,789 | 1.23% | 77,926,013 |
| 2024-10-28 | 2024-10-24 | 54.969 | 1,269,196 | +4,204 | 1.12% | 69,766,463 |
| 2024-10-25 | 2024-10-23 | 57.270 | 1,264,992 | -205,245 | 1.11% | 72,446,156 |
| 2024-10-24 | 2024-10-22 | 53.997 | 1,470,237 | -195 | 1.29% | 79,389,088 |
| 2024-10-23 | 2024-10-21 | 53.230 | 1,470,432 | +197,813 | 1.29% | 78,271,782 |
| 2024-10-22 | 2024-10-18 | 54.049 | 1,272,619 | +29,042 | 1.12% | 68,783,289 |
| 2024-10-21 | 2024-10-17 | 50.009 | 1,243,577 | +14,647 | 1.09% | 62,190,075 |
| 2024-10-18 | 2024-10-16 | 52.003 | 1,228,930 | -65,416 | 1.08% | 63,908,356 |
| 2024-10-17 | 2024-10-15 | 55.071 | 1,294,346 | -35,886 | 1.14% | 71,281,304 |
| 2024-10-16 | 2024-10-14 | 59.776 | 1,330,232 | +1,760 | 1.17% | 79,515,437 |
| 2024-10-15 | 2024-10-10 | 63.406 | 1,328,472 | +3,911 | 1.17% | 84,233,265 |
| 2024-10-14 | 2024-10-09 | 61.770 | 1,324,561 | -391 | 1.16% | 81,817,922 |
| 2024-10-10 | 2024-10-08 | 65.451 | 1,324,952 | +18,090 | 1.16% | 86,720,078 |
| 2024-10-09 | 2024-10-07 | 80.076 | 1,306,862 | +112,450 | 1.15% | 104,648,024 |
| 2024-10-08 | 2024-10-04 | 77.008 | 1,194,412 | +15,351 | 1.05% | 91,978,998 |
| 2024-10-07 | 2024-10-03 | 73.224 | 1,179,061 | -24,680 | 1.04% | 86,335,387 |
| 2024-10-04 | 2024-10-02 | 79.155 | 1,203,741 | -140,415 | 1.06% | 95,282,590 |
| 2024-10-03 | 2024-09-30 | 77.008 | 1,344,156 | -160,983 | 1.18% | 103,510,449 |
| 2024-10-02 | 2024-09-27 | 60.134 | 1,505,139 | +38,428 | 1.32% | 90,509,356 |
| 2024-09-30 | 2024-09-26 | 52.821 | 1,466,711 | +978 | 1.29% | 77,473,721 |
| 2024-09-27 | 2024-09-25 | 45.714 | 1,465,733 | -30,508 | 1.29% | 67,004,185 |
| 2024-09-26 | 2024-09-24 | 45.612 | 1,496,241 | -13,690 | 1.31% | 68,245,804 |
| 2024-09-25 | 2024-09-23 | 42.850 | 1,509,931 | +294 | 1.33% | 64,700,951 |
| 2024-09-24 | 2024-09-20 | 42.288 | 1,509,637 | +22,490 | 1.33% | 63,839,222 |
| 2024-09-23 | 2024-09-19 | 42.134 | 1,487,147 | +2,268 | 1.31% | 62,660,038 |
| 2024-09-20 | 2024-09-17 | 40.498 | 1,484,879 | +87,222 | 1.30% | 60,134,789 |
| 2024-09-19 | 2024-09-16 | 40.549 | 1,397,657 | -28,748 | 1.23% | 56,673,931 |
| 2024-09-17 | 2024-09-13 | 40.754 | 1,426,405 | +293 | 1.25% | 58,131,392 |
| 2024-09-16 | 2024-09-12 | 41.009 | 1,426,112 | +2,054 | 1.25% | 58,484,065 |
| 2024-09-13 | 2024-09-11 | 41.009 | 1,424,058 | -3,422 | 1.25% | 58,399,831 |
| 2024-09-12 | 2024-09-10 | 40.907 | 1,427,480 | -14,570 | 1.25% | 58,394,180 |
| 2024-09-11 | 2024-09-09 | 41.572 | 1,442,050 | +8,898 | 1.27% | 59,948,788 |
| 2024-09-10 | 2024-09-05 | 43.515 | 1,433,152 | +12,418 | 1.26% | 62,363,626 |
| 2024-09-09 | 2024-09-04 | 43.464 | 1,420,734 | +21,610 | 1.25% | 61,750,609 |
| 2024-09-05 | 2024-09-03 | 44.384 | 1,399,124 | +20,730 | 1.23% | 62,099,125 |
| 2024-09-04 | 2024-09-02 | 44.691 | 1,378,394 | +13,299 | 1.21% | 61,601,935 |
| 2024-09-03 | 2024-08-30 | 46.788 | 1,365,095 | -1,068,163 | 1.20% | 63,869,500 |
| 2024-09-02 | 2024-08-29 | 47.452 | 2,433,258 | +4,498 | 2.14% | 115,463,756 |
| 2024-08-30 | 2024-08-28 | 49.856 | 2,428,760 | -2,347 | 2.13% | 121,087,347 |
| 2024-08-29 | 2024-08-27 | 50.111 | 2,431,107 | +1,858 | 2.14% | 121,825,919 |
| 2024-08-28 | 2024-08-26 | 50.827 | 2,429,249 | +4,987 | 2.13% | 123,471,852 |
| 2024-08-27 | 2024-08-23 | 50.111 | 2,424,262 | +782 | 2.13% | 121,482,907 |
| 2024-08-26 | 2024-08-22 | 50.265 | 2,423,480 | +20,376 | 2.13% | 121,815,487 |
| 2024-08-23 | 2024-08-21 | 50.725 | 2,403,104 | -18,285 | 2.11% | 121,897,215 |
| 2024-08-22 | 2024-08-20 | 50.572 | 2,421,389 | +25,032 | 2.13% | 122,453,274 |
| 2024-08-21 | 2024-08-19 | 51.287 | 2,396,357 | -98 | 2.11% | 122,902,862 |
| 2024-08-20 | 2024-08-16 | 51.287 | 2,396,455 | +1,956 | 2.11% | 122,907,888 |
| 2024-08-19 | 2024-08-15 | 51.901 | 2,394,499 | +684 | 2.10% | 124,276,853 |
| 2024-08-16 | 2024-08-14 | 51.901 | 2,393,815 | +8,924 | 2.10% | 124,241,353 |
| 2024-08-15 | 2024-08-13 | 53.640 | 2,384,891 | +502,012 | 2.10% | 127,924,453 |
| 2024-08-14 | 2024-08-12 | 53.179 | 1,882,879 | +132,727 | 1.65% | 100,130,249 |
| 2024-08-13 | 2024-08-09 | 55.634 | 1,750,152 | -9,974 | 1.54% | 97,367,543 |
| 2024-08-12 | 2024-08-08 | 56.605 | 1,760,126 | -6,747 | 1.55% | 99,632,476 |
| 2024-08-09 | 2024-08-07 | 56.708 | 1,766,873 | +19,752 | 1.55% | 100,195,087 |
| 2024-08-08 | 2024-08-06 | 56.503 | 1,747,121 | -1,467 | 1.54% | 98,717,650 |
| 2024-08-07 | 2024-08-05 | 54.151 | 1,748,588 | +10,267 | 1.54% | 94,687,576 |
| 2024-08-06 | 2024-08-02 | 55.378 | 1,738,321 | +97,685 | 1.53% | 96,264,903 |
| 2024-08-05 | 2024-08-01 | 55.327 | 1,640,636 | +100,773 | 1.44% | 90,771,402 |
| 2024-08-02 | 2024-07-31 | 56.452 | 1,539,863 | +183,831 | 1.35% | 86,928,203 |
| 2024-08-01 | 2024-07-30 | 53.333 | 1,356,032 | -25,613 | 1.19% | 72,320,895 |
| 2024-07-31 | 2024-07-29 | 54.918 | 1,381,645 | +1,173 | 1.21% | 75,877,025 |
| 2024-07-30 | 2024-07-26 | 56.299 | 1,380,472 | -178,360 | 1.21% | 77,718,510 |
| 2024-07-29 | 2024-07-25 | 54.509 | 1,558,832 | +3,226 | 1.37% | 84,970,087 |
| 2024-07-26 | 2024-07-24 | 53.895 | 1,555,606 | +208,864 | 1.37% | 83,839,710 |
| 2024-07-25 | 2024-07-23 | 53.997 | 1,346,742 | -32,170 | 1.18% | 72,720,670 |
| 2024-07-24 | 2024-07-22 | 56.145 | 1,378,912 | +26,303 | 1.21% | 77,419,157 |
| 2024-07-23 | 2024-07-19 | 57.372 | 1,352,609 | -142,957 | 1.19% | 77,602,315 |
| 2024-07-22 | 2024-07-18 | 57.117 | 1,495,566 | +65,905 | 1.31% | 85,421,718 |
| 2024-07-19 | 2024-07-17 | 58.293 | 1,429,661 | -47,131 | 1.26% | 83,338,843 |
| 2024-07-18 | 2024-07-16 | 55.787 | 1,476,792 | +100,422 | 1.30% | 82,386,040 |
| 2024-07-17 | 2024-07-15 | 54.611 | 1,376,370 | -54,686 | 1.21% | 75,165,058 |
| 2024-07-16 | 2024-07-12 | 56.401 | 1,431,056 | +56,224 | 1.26% | 80,712,665 |
| 2024-07-15 | 2024-07-11 | 56.145 | 1,374,832 | -1,408 | 1.21% | 77,190,085 |
| 2024-07-12 | 2024-07-10 | 52.157 | 1,376,240 | -4,106 | 1.21% | 71,780,073 |
| 2024-07-11 | 2024-07-09 | 52.157 | 1,380,346 | -1,076 | 1.21% | 71,994,228 |
| 2024-07-10 | 2024-07-08 | 52.975 | 1,381,422 | +7,232 | 1.21% | 73,180,550 |
| 2024-07-09 | 2024-07-05 | 55.583 | 1,374,190 | +37,512 | 1.21% | 76,381,094 |
| 2024-07-08 | 2024-07-04 | 53.537 | 1,336,678 | +250,522 | 1.17% | 71,562,092 |
| 2024-07-05 | 2024-07-03 | 55.020 | 1,086,156 | +77,542 | 0.95% | 59,760,473 |
| 2024-07-04 | 2024-07-02 | 49.037 | 1,008,614 | +4,693 | 0.89% | 49,459,890 |
| 2024-07-03 | 2024-06-28 | 48.935 | 1,003,921 | -34,996 | 0.88% | 49,127,088 |
| 2024-07-02 | 2024-06-27 | 50.572 | 1,038,917 | +62,866 | 0.91% | 52,539,591 |
| 2024-06-28 | 2024-06-26 | 52.873 | 976,051 | +10,421 | 0.86% | 51,606,285 |
| 2024-06-27 | 2024-06-25 | 51.390 | 965,630 | +3,325 | 0.85% | 49,623,382 |
| 2024-06-26 | 2024-06-24 | 53.282 | 962,305 | +488 | 0.85% | 51,273,151 |
| 2024-06-25 | 2024-06-21 | 53.486 | 961,817 | -48,487 | 0.85% | 51,443,876 |
| 2024-06-24 | 2024-06-20 | 53.282 | 1,010,304 | -16,139 | 0.89% | 53,830,615 |
| 2024-06-21 | 2024-06-19 | 55.020 | 1,026,443 | -23,560 | 0.90% | 56,475,054 |
| 2024-06-20 | 2024-06-18 | 55.583 | 1,050,003 | +4,204 | 0.92% | 58,361,928 |
| 2024-06-19 | 2024-06-17 | 55.992 | 1,045,799 | -58,963 | 0.92% | 58,556,065 |
| 2024-06-18 | 2024-06-14 | 57.117 | 1,104,762 | +114,396 | 0.97% | 63,100,303 |
| 2024-06-17 | 2024-06-13 | 59.315 | 990,366 | +52,861 | 0.87% | 58,743,965 |
| 2024-06-14 | 2024-06-12 | 60.747 | 937,505 | -161,732 | 0.82% | 56,950,767 |
| 2024-06-13 | 2024-06-11 | 61.514 | 1,099,237 | -135,233 | 0.97% | 67,618,652 |
| 2024-06-12 | 2024-06-07 | 64.531 | 1,234,470 | -178,091 | 1.08% | 79,661,676 |
| 2024-06-11 | 2024-06-06 | 64.531 | 1,412,561 | +169,962 | 1.24% | 91,154,080 |
| 2024-06-07 | 2024-06-05 | 65.963 | 1,242,599 | -8,995 | 1.09% | 81,965,342 |
| 2024-06-06 | 2024-06-04 | 68.483 | 1,251,594 | +120,294 | 1.10% | 85,712,312 |
| 2024-06-05 | 2024-06-03 | 64.538 | 1,131,300 | +31,488 | 0.99% | 73,011,471 |
| 2024-06-04 | 2024-05-31 | 65.590 | 1,099,812 | +75,231 | 0.99% | 72,136,266 |
| 2024-06-03 | 2024-05-30 | 67.273 | 1,024,581 | +181,145 | 0.93% | 68,926,400 |
| 2024-05-31 | 2024-05-29 | 70.955 | 843,436 | +1,426 | 0.76% | 59,845,684 |
| 2024-05-30 | 2024-05-28 | 72.007 | 842,010 | -8,461 | 0.76% | 60,630,263 |
| 2024-05-29 | 2024-05-27 | 71.954 | 850,471 | -95 | 0.77% | 61,194,777 |
| 2024-05-28 | 2024-05-24 | 72.322 | 850,566 | +2,282 | 0.77% | 61,514,779 |
| 2024-05-27 | 2024-05-23 | 74.426 | 848,284 | +4,183 | 0.77% | 63,134,460 |
| 2024-05-24 | 2024-05-22 | 77.845 | 844,101 | -1,236 | 0.76% | 65,709,004 |
| 2024-05-23 | 2024-05-21 | 77.109 | 845,337 | -285 | 0.76% | 65,182,738 |
| 2024-05-22 | 2024-05-20 | 79.949 | 845,622 | -8,176 | 0.76% | 67,606,525 |
| 2024-05-21 | 2024-05-17 | 78.476 | 853,798 | -125,311 | 0.77% | 67,002,762 |
| 2024-05-20 | 2024-05-16 | 74.479 | 979,109 | -106,030 | 0.88% | 72,922,752 |
| 2024-05-17 | 2024-05-14 | 71.849 | 1,085,139 | +18,270 | 0.98% | 77,965,923 |
| 2024-05-16 | 2024-05-13 | 71.691 | 1,066,869 | +93,825 | 0.96% | 76,484,900 |
| 2024-05-14 | 2024-05-10 | 72.585 | 973,044 | -71,105 | 0.88% | 70,628,554 |
| 2024-05-13 | 2024-05-09 | 70.060 | 1,044,149 | +45,509 | 0.94% | 73,153,558 |
| 2024-05-10 | 2024-05-08 | 68.114 | 998,640 | +8,746 | 0.90% | 68,021,699 |
| 2024-05-09 | 2024-05-07 | 71.691 | 989,894 | -266,791 | 0.89% | 70,966,486 |
| 2024-05-08 | 2024-05-06 | 72.848 | 1,256,685 | -76,003 | 1.14% | 91,547,177 |
| 2024-05-07 | 2024-05-03 | 72.585 | 1,332,688 | +98,293 | 1.20% | 96,733,372 |
| 2024-05-06 | 2024-05-02 | 75.425 | 1,234,395 | +119,567 | 1.12% | 93,104,797 |
| 2024-05-03 | 2024-04-30 | 73.164 | 1,114,828 | +44,203 | 1.01% | 81,564,983 |
| 2024-05-02 | 2024-04-29 | 73.848 | 1,070,625 | +17,967 | 0.97% | 79,062,991 |
| 2024-04-30 | 2024-04-26 | 72.585 | 1,052,658 | -23,410 | 0.95% | 76,407,349 |
| 2024-04-29 | 2024-04-25 | 70.902 | 1,076,068 | +44,082 | 0.97% | 76,295,401 |
| 2024-04-26 | 2024-04-24 | 69.797 | 1,031,986 | +67,531 | 0.93% | 72,030,011 |
| 2024-04-25 | 2024-04-23 | 67.957 | 964,455 | -14,449 | 0.87% | 65,541,026 |
| 2024-04-24 | 2024-04-22 | 67.431 | 978,904 | +5,798 | 0.88% | 66,008,046 |
| 2024-04-23 | 2024-04-19 | 66.536 | 973,106 | +23,442 | 0.88% | 64,746,967 |
| 2024-04-22 | 2024-04-18 | 69.903 | 949,664 | +39,546 | 0.86% | 66,384,044 |
| 2024-04-19 | 2024-04-17 | 69.640 | 910,118 | +12,833 | 0.82% | 63,380,322 |
| 2024-04-18 | 2024-04-16 | 68.903 | 897,285 | -42,378 | 0.81% | 61,825,901 |
| 2024-04-17 | 2024-04-15 | 71.586 | 939,663 | +190 | 0.85% | 67,266,527 |
| 2024-04-16 | 2024-04-12 | 71.744 | 939,473 | -70,859 | 0.85% | 67,401,168 |
| 2024-04-15 | 2024-04-11 | 75.373 | 1,010,332 | -7,224 | 0.91% | 76,151,603 |
| 2024-04-12 | 2024-04-10 | 76.267 | 1,017,556 | +54,850 | 0.92% | 77,605,960 |
| 2024-04-11 | 2024-04-09 | 78.792 | 962,706 | +1,141 | 0.87% | 75,853,259 |
| 2024-04-10 | 2024-04-08 | 78.266 | 961,565 | +5,570 | 0.87% | 75,257,594 |
| 2024-04-09 | 2024-04-05 | 79.844 | 955,995 | -4,095 | 0.86% | 76,330,155 |
| 2024-04-08 | 2024-04-03 | 81.474 | 960,090 | -41,551 | 0.87% | 78,222,576 |
| 2024-04-05 | 2024-04-02 | 81.790 | 1,001,641 | +13,140 | 0.91% | 81,924,017 |
| 2024-04-03 | 2024-03-28 | 82.053 | 988,501 | +199,951 | 0.89% | 81,109,264 |
| 2024-04-02 | 2024-03-27 | 76.477 | 788,550 | +1,426 | 0.71% | 60,306,260 |
| 2024-03-28 | 2024-03-26 | 79.738 | 787,124 | +771 | 0.71% | 62,764,071 |
| 2024-03-27 | 2024-03-25 | 80.001 | 786,353 | -51,220 | 0.71% | 62,909,396 |
| 2024-03-26 | 2024-03-22 | 78.950 | 837,573 | -260,900 | 0.76% | 66,125,979 |
| 2024-03-25 | 2024-03-21 | 81.579 | 1,098,473 | -2,319 | 0.99% | 89,612,777 |
| 2024-03-22 | 2024-03-20 | 81.211 | 1,100,792 | +9,791 | 0.99% | 89,396,664 |
| 2024-03-21 | 2024-03-19 | 82.474 | 1,091,001 | -32,199 | 0.99% | 89,978,751 |
| 2024-03-20 | 2024-03-18 | 85.735 | 1,123,200 | +9,948 | 1.02% | 96,297,154 |
| 2024-03-19 | 2024-03-15 | 84.788 | 1,113,252 | +103,840 | 1.01% | 94,390,280 |
| 2024-03-18 | 2024-03-14 | 82.947 | 1,009,412 | +13,428 | 0.91% | 83,727,651 |
| 2024-03-15 | 2024-03-13 | 83.526 | 995,984 | -26,104 | 0.90% | 83,190,093 |
| 2024-03-14 | 2024-03-12 | 81.264 | 1,022,088 | -1,235 | 0.92% | 83,058,776 |
| 2024-03-13 | 2024-03-11 | 77.740 | 1,023,323 | +11,027 | 0.92% | 79,552,883 |
| 2024-03-12 | 2024-03-08 | 74.847 | 1,012,296 | -274,297 | 0.91% | 75,767,189 |
| 2024-03-11 | 2024-03-07 | 75.846 | 1,286,593 | -2,282 | 1.16% | 97,583,232 |
| 2024-03-08 | 2024-03-06 | 78.424 | 1,288,875 | +13,214 | 1.16% | 101,078,129 |
| 2024-03-07 | 2024-03-05 | 76.793 | 1,275,661 | -9,601 | 1.15% | 97,961,829 |
| 2024-03-06 | 2024-03-04 | 78.897 | 1,285,262 | -131,850 | 1.16% | 101,403,204 |
| 2024-03-05 | 2024-03-01 | 81.316 | 1,417,112 | +19,203 | 1.28% | 115,234,472 |
| 2024-03-04 | 2024-02-29 | 80.896 | 1,397,909 | +148,295 | 1.26% | 113,084,736 |
| 2024-03-01 | 2024-02-28 | 80.738 | 1,249,614 | +202,697 | 1.13% | 100,891,136 |
| 2024-02-29 | 2024-02-27 | 82.684 | 1,046,917 | +92,619 | 0.95% | 86,563,248 |
| 2024-02-28 | 2024-02-26 | 83.105 | 954,298 | -179,391 | 0.86% | 79,306,695 |
| 2024-02-27 | 2024-02-23 | 85.366 | 1,133,689 | -150,925 | 1.02% | 96,779,016 |
| 2024-02-26 | 2024-02-22 | 84.998 | 1,284,614 | -194,779 | 1.16% | 109,189,973 |
| 2024-02-23 | 2024-02-21 | 84.209 | 1,479,393 | -2,852 | 1.34% | 124,578,656 |
| 2024-02-22 | 2024-02-20 | 80.212 | 1,482,245 | +162,599 | 1.34% | 118,893,631 |
| 2024-02-21 | 2024-02-19 | 81.632 | 1,319,646 | +135,970 | 1.19% | 107,725,350 |
| 2024-02-20 | 2024-02-16 | 90.731 | 1,183,676 | +48,040 | 1.07% | 107,396,640 |
| 2024-02-19 | 2024-02-15 | 85.840 | 1,135,636 | +3,648 | 1.03% | 97,482,814 |
| 2024-02-16 | 2024-02-14 | 82.789 | 1,131,988 | -149,722 | 1.02% | 93,716,336 |
| 2024-02-15 | 2024-02-09 | 78.792 | 1,281,710 | -62,816 | 1.16% | 100,988,132 |
| 2024-02-14 | 2024-02-07 | 77.214 | 1,344,526 | -184,962 | 1.22% | 103,815,933 |
| 2024-02-08 | 2024-02-06 | 76.740 | 1,529,488 | -143,636 | 1.38% | 117,373,517 |
| 2024-02-07 | 2024-02-05 | 72.848 | 1,673,124 | -286 | 1.51% | 121,883,987 |
| 2024-02-06 | 2024-02-02 | 72.585 | 1,673,410 | +491,179 | 1.51% | 121,464,732 |
| 2024-02-05 | 2024-02-01 | 74.794 | 1,182,231 | -3,232 | 1.07% | 88,424,109 |
| 2024-02-02 | 2024-01-31 | 71.849 | 1,185,463 | +23,480 | 1.07% | 85,174,081 |
| 2024-02-01 | 2024-01-30 | 73.637 | 1,161,983 | +6,084 | 1.05% | 85,565,080 |
| 2024-01-31 | 2024-01-29 | 77.792 | 1,155,899 | +163,315 | 1.04% | 89,920,107 |
| 2024-01-30 | 2024-01-26 | 77.056 | 992,584 | -173,334 | 0.90% | 76,484,538 |
| 2024-01-29 | 2024-01-25 | 79.318 | 1,165,918 | -185,160 | 1.05% | 92,477,930 |
| 2024-01-26 | 2024-01-24 | 73.742 | 1,351,078 | -321,913 | 1.22% | 99,631,619 |
| 2024-01-25 | 2024-01-23 | 72.112 | 1,672,991 | -133,085 | 1.51% | 120,642,356 |
| 2024-01-24 | 2024-01-22 | 71.375 | 1,806,076 | -60,735 | 1.63% | 128,909,410 |
| 2024-01-23 | 2024-01-19 | 75.162 | 1,866,811 | -1,996 | 1.69% | 140,314,105 |
| 2024-01-22 | 2024-01-18 | 74.689 | 1,868,807 | -27,377 | 1.69% | 139,579,471 |
| 2024-01-19 | 2024-01-17 | 71.586 | 1,896,184 | +380 | 1.71% | 135,739,847 |
| 2024-01-18 | 2024-01-16 | 77.372 | 1,895,804 | +138,266 | 1.71% | 146,681,337 |
| 2024-01-17 | 2024-01-15 | 77.950 | 1,757,538 | -120,442 | 1.59% | 137,000,351 |
| 2024-01-16 | 2024-01-12 | 75.899 | 1,877,980 | +28,564 | 1.70% | 142,536,485 |
| 2024-01-15 | 2024-01-11 | 76.162 | 1,849,416 | +20,724 | 1.67% | 140,854,888 |
| 2024-01-12 | 2024-01-10 | 73.795 | 1,828,692 | -92,114 | 1.65% | 134,948,166 |
| 2024-01-11 | 2024-01-09 | 74.952 | 1,920,806 | -187,161 | 1.74% | 143,968,381 |
| 2024-01-10 | 2024-01-08 | 71.954 | 2,107,967 | -671,528 | 1.91% | 151,676,625 |
| 2024-01-09 | 2024-01-05 | 75.688 | 2,779,495 | -88,881 | 2.51% | 210,375,636 |
| 2024-01-08 | 2024-01-04 | 76.477 | 2,868,376 | -68,729 | 2.59% | 219,365,961 |
| 2024-01-05 | 2024-01-03 | 77.529 | 2,937,105 | +13,118 | 2.65% | 227,711,890 |
| 2024-01-04 | 2024-01-02 | 76.740 | 2,923,987 | -97,247 | 2.64% | 224,387,924 |
| 2024-01-03 | 2023-12-29 | 80.633 | 3,021,234 | -83,627 | 2.73% | 243,610,089 |
| 2024-01-02 | 2023-12-28 | 80.317 | 3,104,861 | +13,213 | 2.81% | 249,373,299 |
| 2023-12-29 | 2023-12-27 | 72.322 | 3,091,648 | -20,286 | 2.79% | 223,594,693 |
| 2023-12-28 | 2023-12-22 | 72.796 | 3,111,934 | +66,577 | 2.81% | 226,534,952 |
| 2023-12-27 | 2023-12-21 | 74.373 | 3,045,357 | -6,084 | 2.75% | 226,493,828 |
| 2023-12-22 | 2023-12-20 | 72.322 | 3,051,441 | +22,245 | 2.76% | 220,686,835 |
| 2023-12-21 | 2023-12-19 | 72.427 | 3,029,196 | -211,552 | 2.74% | 219,396,688 |
| 2023-12-20 | 2023-12-18 | 74.005 | 3,240,748 | +1,031 | 2.93% | 239,832,542 |
| 2023-12-19 | 2023-12-15 | 74.584 | 3,239,717 | +4,401 | 2.93% | 241,630,669 |
| 2023-12-18 | 2023-12-14 | 73.900 | 3,235,316 | +4,943 | 2.92% | 239,090,203 |
| 2023-12-15 | 2023-12-13 | 74.216 | 3,230,373 | -598,308 | 2.92% | 239,744,381 |
| 2023-12-14 | 2023-12-12 | 79.107 | 3,828,681 | -6,369 | 3.46% | 302,876,634 |
| 2023-12-13 | 2023-12-11 | 80.054 | 3,835,050 | +16,826 | 3.47% | 307,011,352 |
| 2023-12-12 | 2023-12-08 | 79.633 | 3,818,224 | -50,953 | 3.45% | 304,057,717 |
| 2023-12-11 | 2023-12-07 | 81.842 | 3,869,177 | -18,822 | 3.50% | 316,662,723 |
| 2023-12-08 | 2023-12-06 | 83.946 | 3,887,999 | -14,354 | 3.51% | 326,383,190 |
| 2023-12-07 | 2023-12-05 | 83.683 | 3,902,353 | +16,094 | 3.53% | 326,561,877 |
| 2023-12-06 | 2023-12-04 | 85.735 | 3,886,259 | -4,183 | 3.51% | 333,187,037 |
| 2023-12-05 | 2023-12-01 | 88.207 | 3,890,442 | +8,232 | 3.52% | 343,163,240 |
| 2023-12-04 | 2023-11-30 | 89.417 | 3,882,210 | +15,757 | 3.51% | 347,133,636 |
| 2023-12-01 | 2023-11-29 | 89.627 | 3,866,453 | -7,065 | 3.49% | 346,538,170 |
| 2023-11-30 | 2023-11-28 | 92.257 | 3,873,518 | +96 | 3.50% | 357,358,337 |
| 2023-11-29 | 2023-11-27 | 93.624 | 3,873,422 | +950 | 3.50% | 362,646,565 |
| 2023-11-28 | 2023-11-24 | 93.940 | 3,872,472 | -7,129 | 3.50% | 363,779,727 |
| 2023-11-27 | 2023-11-23 | 98.358 | 3,879,601 | -71,520 | 3.51% | 381,590,383 |
| 2023-11-24 | 2023-11-22 | 95.518 | 3,951,121 | +18,251 | 3.57% | 377,402,633 |
| 2023-11-23 | 2023-11-21 | 96.885 | 3,932,870 | +190,331 | 3.55% | 381,037,719 |
| 2023-11-22 | 2023-11-20 | 96.570 | 3,742,539 | +31,370 | 3.38% | 361,416,323 |
| 2023-11-21 | 2023-11-17 | 93.940 | 3,711,169 | -28,366 | 3.35% | 348,626,935 |
| 2023-11-20 | 2023-11-16 | 95.360 | 3,739,535 | +18,347 | 3.38% | 356,602,315 |
| 2023-11-17 | 2023-11-15 | 99.568 | 3,721,188 | +21,264 | 3.36% | 370,510,890 |
| 2023-11-16 | 2023-11-14 | 96.570 | 3,699,924 | +57,987 | 3.34% | 357,301,000 |
| 2023-11-15 | 2023-11-13 | 96.254 | 3,641,937 | +207,514 | 3.29% | 350,551,855 |
| 2023-11-14 | 2023-11-10 | 93.993 | 3,434,423 | -35,078 | 3.10% | 322,810,080 |
| 2023-11-13 | 2023-11-09 | 95.781 | 3,469,501 | +13,311 | 3.14% | 332,311,763 |
| 2023-11-10 | 2023-11-08 | 97.201 | 3,456,190 | +389,958 | 3.12% | 335,945,113 |
| 2023-11-09 | 2023-11-07 | 96.885 | 3,066,232 | +125,290 | 2.77% | 297,073,142 |
| 2023-11-08 | 2023-11-06 | 97.043 | 2,940,942 | +39,070 | 2.66% | 285,398,431 |
| 2023-11-07 | 2023-11-03 | 95.255 | 2,901,872 | +1,017,718 | 2.62% | 276,417,448 |
| 2023-11-06 | 2023-11-02 | 91.994 | 1,884,154 | +191 | 1.70% | 173,330,487 |
| 2023-11-03 | 2023-11-01 | 91.731 | 1,883,963 | +136,459 | 1.70% | 172,817,453 |
| 2023-11-02 | 2023-10-31 | 92.941 | 1,747,504 | -3,017,019 | 1.58% | 162,414,006 |
| 2023-11-01 | 2023-10-30 | 94.256 | 4,764,523 | +137,485 | 4.31% | 449,082,555 |
| 2023-10-31 | 2023-10-27 | 90.468 | 4,627,038 | +184,799 | 4.18% | 418,601,003 |
| 2023-10-30 | 2023-10-26 | 86.629 | 4,442,239 | +1,167 | 4.02% | 384,825,880 |
| 2023-10-27 | 2023-10-25 | 89.364 | 4,441,072 | -185,735 | 4.01% | 396,871,529 |
| 2023-10-26 | 2023-10-24 | 88.417 | 4,626,807 | -17,872 | 4.18% | 409,089,044 |
| 2023-10-25 | 2023-10-20 | 90.258 | 4,644,679 | +68,568 | 4.20% | 419,219,755 |
| 2023-10-24 | 2023-10-19 | 91.310 | 4,576,111 | +187,384 | 4.14% | 417,844,820 |
| 2023-10-20 | 2023-10-18 | 93.098 | 4,388,727 | -665 | 3.97% | 408,583,274 |
| 2023-10-19 | 2023-10-17 | 95.570 | 4,389,392 | +570 | 3.97% | 419,496,215 |
| 2023-10-18 | 2023-10-16 | 93.519 | 4,388,822 | +3,232 | 3.97% | 410,438,863 |
| 2023-10-17 | 2023-10-13 | 97.148 | 4,385,590 | +6,132 | 3.96% | 426,053,046 |
| 2023-10-16 | 2023-10-12 | 102.671 | 4,379,458 | +108,274 | 3.96% | 449,644,132 |
| 2023-10-13 | 2023-10-11 | 99.778 | 4,271,184 | +120,157 | 3.86% | 426,171,461 |
| 2023-10-12 | 2023-10-10 | 99.410 | 4,151,027 | +251,517 | 3.75% | 412,654,052 |
| 2023-10-11 | 2023-10-09 | 98.779 | 3,899,510 | +475 | 3.52% | 385,189,445 |
| 2023-10-10 | 2023-10-06 | 103.618 | 3,899,035 | +97,683 | 3.52% | 404,009,997 |
| 2023-10-09 | 2023-10-05 | 100.304 | 3,801,352 | +91,652 | 3.44% | 381,291,858 |
| 2023-10-06 | 2023-10-04 | 98.200 | 3,709,700 | +19,202 | 3.35% | 364,293,867 |
| 2023-10-05 | 2023-10-03 | 101.093 | 3,690,498 | +3,859 | 3.34% | 373,084,416 |
| 2023-10-04 | 2023-09-29 | 109.299 | 3,686,639 | +99,624 | 3.33% | 402,944,199 |
| 2023-10-03 | 2023-09-28 | 105.932 | 3,587,015 | -380 | 3.24% | 379,980,588 |
| 2023-09-29 | 2023-09-27 | 108.878 | 3,587,395 | -33,652 | 3.24% | 390,587,460 |
| 2023-09-28 | 2023-09-26 | 108.036 | 3,621,047 | -3,042 | 3.27% | 391,204,059 |
| 2023-09-27 | 2023-09-25 | 109.719 | 3,624,089 | +96,297 | 3.28% | 397,632,533 |
| 2023-09-26 | 2023-09-22 | 111.613 | 3,527,792 | -948,934 | 3.19% | 393,746,859 |
| 2023-09-25 | 2023-09-21 | 107.300 | 4,476,726 | +7,604 | 4.05% | 480,351,812 |
| 2023-09-22 | 2023-09-20 | 112.349 | 4,469,122 | +187,040 | 4.04% | 502,102,299 |
| 2023-09-21 | 2023-09-19 | 113.717 | 4,282,082 | +606,339 | 3.87% | 486,944,450 |
| 2023-09-20 | 2023-09-18 | 116.978 | 3,675,743 | +22,123 | 3.32% | 429,980,414 |
| 2023-09-19 | 2023-09-15 | 113.506 | 3,653,620 | +18,217 | 3.30% | 414,709,102 |
| 2023-09-18 | 2023-09-14 | 110.561 | 3,635,403 | -183,782 | 3.29% | 401,933,333 |
| 2023-09-15 | 2023-09-13 | 111.508 | 3,819,185 | -13,023 | 3.45% | 425,868,294 |
| 2023-09-14 | 2023-09-12 | 112.980 | 3,832,208 | +190 | 3.46% | 432,964,314 |
| 2023-09-13 | 2023-09-11 | 114.664 | 3,832,018 | +347,701 | 3.46% | 439,392,648 |
| 2023-09-12 | 2023-09-07 | 113.191 | 3,484,317 | +45,439 | 3.15% | 394,392,528 |
| 2023-09-11 | 2023-09-06 | 116.873 | 3,438,878 | +269,197 | 3.11% | 401,910,706 |
| 2023-09-07 | 2023-09-05 | 120.029 | 3,169,681 | -230,071 | 2.86% | 380,452,067 |
| 2023-09-06 | 2023-09-04 | 120.870 | 3,399,752 | +247,999 | 3.07% | 410,928,264 |
| 2023-09-05 | 2023-08-31 | 110.771 | 3,151,753 | +106,072 | 2.85% | 349,123,669 |
| 2023-09-04 | 2023-08-30 | 114.348 | 3,045,681 | +158,374 | 2.75% | 348,267,305 |
| 2023-08-31 | 2023-08-29 | 115.821 | 2,887,307 | +43,158 | 2.61% | 334,409,826 |
| 2023-08-30 | 2023-08-28 | 113.506 | 2,844,149 | +33,841 | 2.57% | 322,828,997 |
| 2023-08-29 | 2023-08-25 | 111.297 | 2,810,308 | +123,773 | 2.54% | 312,779,539 |
| 2023-08-28 | 2023-08-24 | 114.453 | 2,686,535 | -18,674 | 2.43% | 307,482,317 |
| 2023-08-25 | 2023-08-23 | 113.191 | 2,705,209 | +122,819 | 2.45% | 306,204,693 |
| 2023-08-24 | 2023-08-22 | 116.452 | 2,582,390 | +83,749 | 2.33% | 300,724,076 |
| 2023-08-23 | 2023-08-21 | 117.925 | 2,498,641 | +139,264 | 2.26% | 294,651,205 |
| 2023-08-22 | 2023-08-18 | 116.873 | 2,359,377 | -524,311 | 2.13% | 275,746,588 |
| 2023-08-21 | 2023-08-17 | 121.501 | 2,883,688 | -4,988 | 2.61% | 350,371,685 |
| 2023-08-18 | 2023-08-16 | 116.873 | 2,888,676 | -3,992 | 2.61% | 337,607,153 |
| 2023-08-17 | 2023-08-15 | 114.348 | 2,892,668 | +83,033 | 2.61% | 330,770,586 |
| 2023-08-16 | 2023-08-14 | 116.031 | 2,809,635 | +57,450 | 2.54% | 326,004,927 |
| 2023-08-15 | 2023-08-11 | 118.451 | 2,752,185 | +3,098 | 2.49% | 325,997,869 |
| 2023-08-14 | 2023-08-10 | 122.448 | 2,749,087 | -112,874 | 2.48% | 336,620,229 |
| 2023-08-11 | 2023-08-09 | 126.235 | 2,861,961 | -1,791,654 | 2.59% | 361,279,821 |
| 2023-08-10 | 2023-08-08 | 126.025 | 4,653,615 | +220,182 | 4.21% | 586,470,290 |
| 2023-08-09 | 2023-08-07 | 127.813 | 4,433,433 | -69,109 | 4.01% | 566,650,367 |
| 2023-08-08 | 2023-08-04 | 131.916 | 4,502,542 | +54,980 | 4.07% | 593,955,703 |
| 2023-08-07 | 2023-08-03 | 126.445 | 4,447,562 | +13,214 | 4.02% | 562,373,989 |
| 2023-08-04 | 2023-08-02 | 125.814 | 4,434,348 | -379,863 | 4.01% | 557,904,288 |
| 2023-08-03 | 2023-08-01 | 126.761 | 4,814,211 | +6,749 | 4.35% | 610,254,394 |
| 2023-08-02 | 2023-07-31 | 130.758 | 4,807,462 | +52,759 | 4.35% | 628,616,442 |
| 2023-08-01 | 2023-07-28 | 132.336 | 4,754,703 | +140,909 | 4.30% | 629,220,383 |
| 2023-07-31 | 2023-07-27 | 124.131 | 4,613,794 | -34,982 | 4.17% | 572,715,523 |
| 2023-07-28 | 2023-07-26 | 120.344 | 4,648,776 | +153,903 | 4.20% | 559,452,723 |
| 2023-07-27 | 2023-07-25 | 117.504 | 4,494,873 | +102,951 | 4.06% | 528,164,669 |
| 2023-07-26 | 2023-07-24 | 108.036 | 4,391,922 | -194,919 | 3.97% | 474,486,444 |
| 2023-07-25 | 2023-07-21 | 111.823 | 4,586,841 | +25,952 | 4.15% | 512,915,351 |
| 2023-07-24 | 2023-07-20 | 111.402 | 4,560,889 | +38,271 | 4.12% | 508,094,168 |
| 2023-07-21 | 2023-07-19 | 113.822 | 4,522,618 | +58,082 | 4.09% | 514,773,184 |
| 2023-07-20 | 2023-07-18 | 114.558 | 4,464,536 | +665,884 | 4.04% | 511,449,733 |
| 2023-07-19 | 2023-07-14 | 118.661 | 3,798,652 | +80,631 | 3.43% | 450,751,682 |
| 2023-07-18 | 2023-07-13 | 120.239 | 3,718,021 | -21,997 | 3.36% | 447,050,738 |
| 2023-07-14 | 2023-07-12 | 117.165 | 3,740,018 | -93,160 | 3.38% | 438,197,400 |
| 2023-07-13 | 2023-07-11 | 117.271 | 3,833,178 | +607,413 | 3.46% | 449,518,882 |
| 2023-07-12 | 2023-07-10 | 117.165 | 3,225,765 | +58,815 | 2.94% | 377,945,196 |
| 2023-07-11 | 2023-07-07 | 109.954 | 3,166,950 | -1,092,617 | 2.89% | 348,220,062 |
| 2023-07-10 | 2023-07-06 | 111.439 | 4,259,567 | +259,903 | 3.88% | 474,681,160 |
| 2023-07-07 | 2023-07-05 | 113.984 | 3,999,664 | +189 | 3.64% | 455,896,018 |
| 2023-07-06 | 2023-07-04 | 117.907 | 3,999,475 | +207,486 | 3.64% | 471,565,038 |
| 2023-07-05 | 2023-07-03 | 116.740 | 3,791,989 | +43,302 | 3.45% | 442,678,279 |
| 2023-07-04 | 2023-06-30 | 112.393 | 3,748,687 | +104,347 | 3.42% | 421,326,592 |
| 2023-07-03 | 2023-06-29 | 113.559 | 3,644,340 | +93,900 | 3.32% | 413,849,261 |
| 2023-06-30 | 2023-06-28 | 122.890 | 3,550,440 | +265,121 | 3.23% | 436,314,292 |
| 2023-06-29 | 2023-06-27 | 123.314 | 3,285,319 | +307,122 | 2.99% | 405,126,904 |
| 2023-06-28 | 2023-06-26 | 122.466 | 2,978,197 | +338,278 | 2.71% | 364,728,106 |
| 2023-06-27 | 2023-06-23 | 126.707 | 2,639,919 | +46,637 | 2.41% | 334,497,081 |
| 2023-06-26 | 2023-06-21 | 128.722 | 2,593,282 | +32,065 | 2.36% | 333,812,241 |
| 2023-06-23 | 2023-06-20 | 136.780 | 2,561,217 | -203,147 | 2.33% | 350,324,017 |
| 2023-06-21 | 2023-06-19 | 140.279 | 2,764,364 | -457,398 | 2.52% | 387,783,118 |
| 2023-06-20 | 2023-06-16 | 142.294 | 3,221,762 | -457,133 | 2.94% | 458,437,142 |
| 2023-06-19 | 2023-06-15 | 141.764 | 3,678,895 | -341,526 | 3.35% | 521,533,999 |
| 2023-06-16 | 2023-06-14 | 131.903 | 4,020,421 | -207,725 | 3.66% | 530,305,020 |
| 2023-06-15 | 2023-06-13 | 130.843 | 4,228,146 | -75,639 | 3.85% | 553,221,386 |
| 2023-06-14 | 2023-06-12 | 131.055 | 4,303,785 | -1,407,888 | 3.92% | 564,030,857 |
| 2023-06-13 | 2023-06-09 | 128.510 | 5,711,673 | -1,054,358 | 5.20% | 734,006,289 |
| 2023-06-12 | 2023-06-08 | 128.510 | 6,766,031 | +1,321 | 6.16% | 869,501,686 |
| 2023-06-09 | 2023-06-07 | 126.919 | 6,764,710 | -4,244 | 6.16% | 858,572,866 |
| 2023-06-08 | 2023-06-06 | 125.859 | 6,768,954 | +1,226 | 6.17% | 851,934,307 |
| 2023-06-07 | 2023-06-05 | 130.524 | 6,767,728 | -1,509 | 6.17% | 883,353,988 |
| 2023-06-06 | 2023-06-02 | 133.069 | 6,769,237 | +14,471 | 6.17% | 900,776,963 |
| 2023-06-05 | 2023-06-01 | 128.616 | 6,754,766 | +15,544 | 6.15% | 868,770,239 |
| 2023-06-02 | 2023-05-31 | 132.115 | 6,739,222 | +416,646 | 6.14% | 890,351,779 |
| 2023-06-01 | 2023-05-30 | 136.462 | 6,322,576 | +56,014 | 5.76% | 862,792,638 |
| 2023-05-31 | 2023-05-29 | 136.886 | 6,266,562 | -6,124 | 5.71% | 857,806,650 |
| 2023-05-30 | 2023-05-25 | 142.294 | 6,272,686 | -2,075 | 5.71% | 892,565,075 |
| 2023-05-29 | 2023-05-24 | 143.142 | 6,274,761 | +3,112 | 5.72% | 898,182,900 |
| 2023-05-25 | 2023-05-23 | 146.747 | 6,271,649 | -138,610 | 5.71% | 920,347,126 |
| 2023-05-24 | 2023-05-22 | 150.034 | 6,410,259 | -15,839 | 5.84% | 961,758,078 |
| 2023-05-23 | 2023-05-19 | 144.733 | 6,426,098 | -1,829 | 5.85% | 930,066,113 |
| 2023-05-22 | 2023-05-18 | 145.581 | 6,427,927 | -8,960 | 5.86% | 935,783,318 |
| 2023-05-19 | 2023-05-17 | 147.065 | 6,436,887 | -9,997 | 5.86% | 946,642,878 |
| 2023-05-18 | 2023-05-16 | 152.473 | 6,446,884 | +2,414 | 5.87% | 982,975,215 |
| 2023-05-17 | 2023-05-15 | 155.336 | 6,444,470 | +103,460 | 5.87% | 1,001,056,654 |
| 2023-05-16 | 2023-05-12 | 150.988 | 6,341,010 | +2,594 | 5.78% | 957,419,465 |
| 2023-05-15 | 2023-05-11 | 158.411 | 6,338,416 | -8,111 | 5.77% | 1,004,072,707 |
| 2023-05-12 | 2023-05-10 | 155.018 | 6,346,527 | +7,545 | 5.78% | 983,823,813 |
| 2023-05-11 | 2023-05-09 | 159.259 | 6,338,982 | +35,879 | 5.78% | 1,009,539,408 |
| 2023-05-10 | 2023-05-08 | 162.228 | 6,303,103 | -189 | 5.74% | 1,022,538,480 |
| 2023-05-09 | 2023-05-05 | 163.712 | 6,303,292 | +20,338 | 5.74% | 1,031,925,983 |
| 2023-05-08 | 2023-05-04 | 162.864 | 6,282,954 | +24,710 | 5.72% | 1,023,266,889 |
| 2023-05-05 | 2023-05-03 | 170.710 | 6,258,244 | +142,788 | 5.70% | 1,068,346,652 |
| 2023-05-04 | 2023-05-02 | 170.074 | 6,115,456 | +211,785 | 5.57% | 1,040,080,695 |
| 2023-05-03 | 2023-04-28 | 177.496 | 5,903,671 | +159,859 | 5.38% | 1,047,879,698 |
| 2023-05-02 | 2023-04-27 | 183.964 | 5,743,812 | +103,252 | 5.23% | 1,056,655,752 |
| 2023-04-28 | 2023-04-26 | 182.374 | 5,640,560 | +122,606 | 5.14% | 1,028,689,947 |
| 2023-04-27 | 2023-04-25 | 180.253 | 5,517,954 | +122,883 | 5.03% | 994,628,324 |
| 2023-04-26 | 2023-04-24 | 182.692 | 5,395,071 | +103,277 | 4.92% | 985,635,342 |
| 2023-04-25 | 2023-04-21 | 187.887 | 5,291,794 | +208,240 | 4.82% | 994,261,156 |
| 2023-04-24 | 2023-04-20 | 193.825 | 5,083,554 | +71,017 | 4.63% | 985,320,363 |
| 2023-04-21 | 2023-04-19 | 198.809 | 5,012,537 | +97,424 | 4.57% | 996,535,304 |
| 2023-04-20 | 2023-04-18 | 201.459 | 4,915,113 | +66,528 | 4.48% | 990,195,466 |
| 2023-04-19 | 2023-04-17 | 202.308 | 4,848,585 | +91,931 | 4.42% | 980,905,590 |
| 2023-04-18 | 2023-04-14 | 196.158 | 4,756,654 | +138,827 | 4.33% | 933,054,724 |
| 2023-04-17 | 2023-04-13 | 197.642 | 4,617,827 | +61,869 | 4.21% | 912,677,601 |
| 2023-04-14 | 2023-04-12 | 195.416 | 4,555,958 | +71,582 | 4.15% | 890,305,123 |
| 2023-04-13 | 2023-04-11 | 198.066 | 4,484,376 | +38,470 | 4.09% | 888,203,984 |
| 2023-04-12 | 2023-04-06 | 198.809 | 4,445,906 | -10,582 | 4.05% | 883,884,206 |
| 2023-04-11 | 2023-04-04 | 192.977 | 4,456,488 | -8,582 | 4.06% | 859,999,017 |
| 2023-04-06 | 2023-04-03 | 205.489 | 4,465,070 | -3,767 | 4.07% | 917,520,698 |
| 2023-04-04 | 2023-03-31 | 205.807 | 4,468,837 | +11,035 | 4.07% | 919,716,282 |
| 2023-04-03 | 2023-03-30 | 212.911 | 4,457,802 | -2,547 | 4.06% | 949,113,845 |
| 2023-03-31 | 2023-03-29 | 204.004 | 4,460,349 | +94 | 4.06% | 909,929,478 |
| 2023-03-30 | 2023-03-28 | 201.459 | 4,460,255 | -93,180 | 4.06% | 898,560,069 |
| 2023-03-29 | 2023-03-27 | 203.474 | 4,553,435 | -86,766 | 4.15% | 926,505,372 |
| 2023-03-28 | 2023-03-24 | 207.821 | 4,640,201 | +109,873 | 4.23% | 964,332,248 |
| 2023-03-27 | 2023-03-23 | 206.761 | 4,530,328 | +56,110 | 4.13% | 936,694,744 |
| 2023-03-24 | 2023-03-22 | 204.958 | 4,474,218 | +82,245 | 4.08% | 917,028,473 |
| 2023-03-23 | 2023-03-21 | 210.048 | 4,391,973 | +100,442 | 4.00% | 922,524,614 |
| 2023-03-22 | 2023-03-20 | 203.474 | 4,291,531 | +107,227 | 3.91% | 873,214,732 |
| 2023-03-21 | 2023-03-17 | 209.412 | 4,184,304 | -14,047 | 3.81% | 876,242,180 |
| 2023-03-20 | 2023-03-16 | 202.520 | 4,198,351 | +17,254 | 3.82% | 850,248,623 |
| 2023-03-17 | 2023-03-15 | 203.792 | 4,181,097 | -23,384 | 3.81% | 852,074,272 |
| 2023-03-16 | 2023-03-14 | 203.580 | 4,204,481 | -251,718 | 3.83% | 855,948,132 |
| 2023-03-15 | 2023-03-13 | 208.457 | 4,456,199 | -133,004 | 4.06% | 928,927,705 |
| 2023-03-14 | 2023-03-10 | 200.505 | 4,589,203 | +2,075 | 4.18% | 920,158,460 |
| 2023-03-13 | 2023-03-09 | 208.457 | 4,587,128 | -472 | 4.18% | 956,220,826 |
| 2023-03-10 | 2023-03-08 | 209.836 | 4,587,600 | +5,847 | 4.18% | 962,642,793 |
| 2023-03-09 | 2023-03-07 | 212.275 | 4,581,753 | +1,604 | 4.17% | 972,589,489 |
| 2023-03-08 | 2023-03-06 | 218.636 | 4,580,149 | +35,565 | 4.17% | 1,001,387,332 |
| 2023-03-07 | 2023-03-03 | 220.545 | 4,544,584 | +2,829 | 4.14% | 1,002,285,150 |
| 2023-03-06 | 2023-03-02 | 217.788 | 4,541,755 | -80,365 | 4.14% | 989,140,462 |
| 2023-03-03 | 2023-03-01 | 215.880 | 4,622,120 | -193,339 | 4.21% | 997,821,404 |
| 2023-03-02 | 2023-02-28 | 210.048 | 4,815,459 | +39,448 | 4.39% | 1,011,476,951 |
| 2023-03-01 | 2023-02-27 | 213.335 | 4,776,011 | +430 | 4.35% | 1,018,889,579 |
| 2023-02-28 | 2023-02-24 | 216.728 | 4,775,581 | -104,309 | 4.35% | 1,035,001,389 |
| 2023-02-27 | 2023-02-23 | 214.395 | 4,879,890 | -1,604 | 4.45% | 1,046,224,797 |
| 2023-02-24 | 2023-02-22 | 216.092 | 4,881,494 | -52,518 | 4.45% | 1,054,850,140 |
| 2023-02-23 | 2023-02-21 | 220.333 | 4,934,012 | -2,452 | 4.50% | 1,087,125,218 |
| 2023-02-22 | 2023-02-20 | 227.967 | 4,936,464 | +85,258 | 4.50% | 1,125,351,670 |
| 2023-02-21 | 2023-02-17 | 226.483 | 4,851,206 | +6,413 | 4.42% | 1,098,714,335 |
| 2023-02-20 | 2023-02-16 | 231.148 | 4,844,793 | +8,520 | 4.41% | 1,119,864,674 |
| 2023-02-17 | 2023-02-15 | 226.695 | 4,836,273 | -3,867 | 4.41% | 1,096,357,860 |
| 2023-02-16 | 2023-02-14 | 231.148 | 4,840,140 | +21,881 | 4.41% | 1,118,789,142 |
| 2023-02-15 | 2023-02-13 | 234.541 | 4,818,259 | +57,886 | 4.39% | 1,130,079,741 |
| 2023-02-14 | 2023-02-10 | 229.664 | 4,760,373 | +56,587 | 4.34% | 1,093,284,677 |
| 2023-02-13 | 2023-02-09 | 232.845 | 4,703,786 | -1,037 | 4.29% | 1,095,251,147 |
| 2023-02-10 | 2023-02-08 | 226.907 | 4,704,823 | -2,829 | 4.29% | 1,067,556,547 |
| 2023-02-09 | 2023-02-07 | 230.724 | 4,707,652 | -10,563 | 4.29% | 1,086,168,161 |
| 2023-02-08 | 2023-02-06 | 232.845 | 4,718,215 | +1,320 | 4.30% | 1,098,610,861 |
| 2023-02-07 | 2023-02-03 | 242.812 | 4,716,895 | -309,711 | 4.30% | 1,145,316,498 |
| 2023-02-06 | 2023-02-02 | 251.082 | 5,026,606 | -16,315 | 4.58% | 1,262,090,126 |
| 2023-02-03 | 2023-02-01 | 252.142 | 5,042,921 | -5,093 | 4.59% | 1,271,533,599 |
| 2023-02-02 | 2023-01-31 | 254.263 | 5,048,014 | +41,025 | 4.60% | 1,283,522,703 |
| 2023-02-01 | 2023-01-30 | 252.566 | 5,006,989 | -26,002 | 4.56% | 1,264,597,212 |
| 2023-01-31 | 2023-01-27 | 292.858 | 5,032,991 | -13,015 | 4.59% | 1,473,953,062 |
| 2023-01-30 | 2023-01-26 | 290.950 | 5,046,006 | -36,971 | 4.60% | 1,468,133,996 |
| 2023-01-27 | 2023-01-20 | 269.319 | 5,082,977 | +943 | 4.63% | 1,368,944,013 |
| 2023-01-26 | 2023-01-19 | 266.350 | 5,082,034 | -754 | 4.63% | 1,353,602,123 |
| 2023-01-20 | 2023-01-18 | 257.232 | 5,082,788 | +11,695 | 4.63% | 1,307,454,602 |
| 2023-01-19 | 2023-01-17 | 255.747 | 5,071,093 | -44,327 | 4.62% | 1,296,918,557 |
| 2023-01-18 | 2023-01-16 | 255.959 | 5,115,420 | +12,256 | 4.66% | 1,309,339,858 |
| 2023-01-17 | 2023-01-13 | 252.354 | 5,103,164 | -25,181 | 4.65% | 1,287,805,596 |
| 2023-01-16 | 2023-01-12 | 245.992 | 5,128,345 | -80,826 | 4.67% | 1,261,534,245 |
| 2023-01-13 | 2023-01-11 | 259.352 | 5,209,171 | -105,440 | 4.75% | 1,351,011,023 |
| 2023-01-12 | 2023-01-10 | 266.563 | 5,314,611 | -13,204 | 4.84% | 1,416,676,145 |
| 2023-01-11 | 2023-01-09 | 258.716 | 5,327,815 | -87,238 | 4.85% | 1,378,392,140 |
| 2023-01-10 | 2023-01-06 | 255.111 | 5,415,053 | -129,312 | 4.93% | 1,381,440,424 |
| 2023-01-09 | 2023-01-05 | 257.868 | 5,544,365 | -30,840 | 5.05% | 1,429,714,130 |
| 2023-01-06 | 2023-01-04 | 242.599 | 5,575,205 | -28,860 | 5.08% | 1,352,541,772 |
| 2023-01-05 | 2023-01-03 | 237.510 | 5,604,065 | -4,244 | 5.11% | 1,331,021,307 |
| 2023-01-04 | 2022-12-30 | 243.872 | 5,608,309 | +177,024 | 5.11% | 1,367,708,656 |
| 2023-01-03 | 2022-12-29 | 247.689 | 5,431,285 | +104,591 | 4.95% | 1,345,269,378 |
| 2022-12-30 | 2022-12-28 | 242.175 | 5,326,694 | +6,324 | 4.85% | 1,289,993,951 |
| 2022-12-29 | 2022-12-23 | 242.599 | 5,320,370 | +8,205 | 4.85% | 1,290,718,936 |
| 2022-12-28 | 2022-12-22 | 237.934 | 5,312,165 | -81,108 | 4.84% | 1,263,945,169 |
| 2022-12-23 | 2022-12-21 | 229.240 | 5,393,273 | -71,771 | 4.91% | 1,236,351,384 |
| 2022-12-22 | 2022-12-20 | 225.422 | 5,465,044 | -35,084 | 4.98% | 1,231,943,381 |
| 2022-12-21 | 2022-12-19 | 227.755 | 5,500,128 | -65,736 | 5.01% | 1,252,682,179 |
| 2022-12-20 | 2022-12-16 | 233.693 | 5,565,864 | -87,427 | 5.07% | 1,300,702,593 |
| 2022-12-19 | 2022-12-15 | 230.088 | 5,653,291 | -170,987 | 5.15% | 1,300,753,193 |
| 2022-12-16 | 2022-12-14 | 227.967 | 5,824,278 | -173,439 | 5.31% | 1,327,744,104 |
| 2022-12-15 | 2022-12-13 | 221.181 | 5,997,717 | -105,347 | 5.46% | 1,326,581,998 |
| 2022-12-14 | 2022-12-12 | 224.786 | 6,103,064 | -123,203 | 5.56% | 1,371,884,694 |
| 2022-12-13 | 2022-12-09 | 226.271 | 6,226,267 | -225,122 | 5.67% | 1,408,821,534 |
| 2022-12-12 | 2022-12-08 | 223.514 | 6,451,389 | -463,166 | 5.88% | 1,441,974,769 |
| 2022-12-09 | 2022-12-07 | 212.062 | 6,914,555 | -704,604 | 6.30% | 1,466,317,631 |
| 2022-12-08 | 2022-12-06 | 211.956 | 7,619,159 | -442,982 | 6.94% | 1,614,929,829 |
| 2022-12-07 | 2022-12-05 | 217.152 | 8,062,141 | -317,806 | 7.35% | 1,750,709,818 |
| 2022-12-06 | 2022-12-02 | 206.761 | 8,379,947 | -108,908 | 7.63% | 1,732,645,475 |
| 2022-12-05 | 2022-12-01 | 213.123 | 8,488,855 | -591,052 | 7.73% | 1,809,168,420 |
| 2022-12-02 | 2022-11-30 | 208.033 | 9,079,907 | -256,503 | 8.27% | 1,888,922,888 |
| 2022-12-01 | 2022-11-29 | 192.447 | 9,336,410 | -143,543 | 8.51% | 1,796,761,239 |
| 2022-11-30 | 2022-11-28 | 182.586 | 9,479,953 | +71,510 | 8.64% | 1,730,904,699 |
| 2022-11-29 | 2022-11-25 | 178.132 | 9,408,443 | +17,071 | 8.57% | 1,675,949,257 |
| 2022-11-28 | 2022-11-24 | 183.116 | 9,391,372 | +471 | 8.56% | 1,719,709,961 |
| 2022-11-25 | 2022-11-23 | 183.222 | 9,390,901 | +1,792 | 8.56% | 1,720,619,442 |
| 2022-11-24 | 2022-11-22 | 185.449 | 9,389,109 | +93,272 | 8.55% | 1,741,197,424 |
| 2022-11-23 | 2022-11-21 | 184.812 | 9,295,837 | -187,982 | 8.47% | 1,717,986,364 |
| 2022-11-22 | 2022-11-18 | 189.584 | 9,483,819 | -64,698 | 8.64% | 1,797,978,925 |
| 2022-11-21 | 2022-11-17 | 188.099 | 9,548,517 | +6,413 | 8.70% | 1,796,070,446 |
| 2022-11-18 | 2022-11-16 | 190.326 | 9,542,104 | -30,934 | 8.69% | 1,816,111,147 |
| 2022-11-17 | 2022-11-15 | 185.555 | 9,573,038 | +41,790 | 8.72% | 1,776,321,846 |
| 2022-11-16 | 2022-11-14 | 180.253 | 9,531,248 | -8,960 | 8.68% | 1,718,037,016 |
| 2022-11-15 | 2022-11-11 | 191.917 | 9,540,208 | -276,522 | 8.69% | 1,830,923,690 |
| 2022-11-14 | 2022-11-10 | 178.981 | 9,816,730 | +8,771 | 8.94% | 1,757,005,472 |
| 2022-11-11 | 2022-11-09 | 189.160 | 9,807,959 | -1,226 | 8.94% | 1,855,270,834 |
| 2022-11-10 | 2022-11-08 | 188.311 | 9,809,185 | -188 | 8.94% | 1,847,182,104 |
| 2022-11-09 | 2022-11-07 | 186.615 | 9,809,373 | -61,115 | 8.94% | 1,830,575,907 |
| 2022-11-08 | 2022-11-04 | 194.037 | 9,870,488 | -126,472 | 8.99% | 1,915,241,485 |
| 2022-11-07 | 2022-11-03 | 181.844 | 9,996,960 | -1,320 | 9.11% | 1,817,882,899 |
| 2022-11-04 | 2022-11-02 | 184.706 | 9,998,280 | -7,828 | 9.11% | 1,846,746,443 |
| 2022-11-03 | 2022-11-01 | 173.361 | 10,006,108 | +1,509 | 9.12% | 1,734,669,604 |
| 2022-11-02 | 2022-10-31 | 164.667 | 10,004,599 | -1,415 | 9.11% | 1,647,422,402 |
| 2022-11-01 | 2022-10-28 | 179.723 | 10,006,014 | -1,414 | 9.12% | 1,798,310,310 |
| 2022-10-31 | 2022-10-27 | 187.887 | 10,007,428 | -4,339 | 9.12% | 1,880,269,136 |
| 2022-10-27 | 2022-10-25 | 192.447 | 10,011,767 | +283 | 9.12% | 1,926,731,461 |
| 2022-10-26 | 2022-10-24 | 183.964 | 10,011,484 | -19,145 | 9.12% | 1,841,754,596 |
| 2022-10-25 | 2022-10-21 | 186.615 | 10,030,629 | +377 | 9.14% | 1,871,865,590 |
| 2022-10-24 | 2022-10-20 | 185.131 | 10,030,252 | +472 | 9.14% | 1,856,905,956 |
| 2022-10-21 | 2022-10-19 | 192.023 | 10,029,780 | +471 | 9.14% | 1,925,944,123 |
| 2022-10-20 | 2022-10-18 | 205.064 | 10,029,309 | +2,641 | 9.14% | 2,056,654,344 |
| 2022-10-19 | 2022-10-17 | 205.064 | 10,026,668 | +189 | 9.13% | 2,056,112,769 |
| 2022-10-18 | 2022-10-14 | 205.701 | 10,026,479 | +24,332 | 9.13% | 2,062,452,732 |
| 2022-10-17 | 2022-10-13 | 196.158 | 10,002,147 | +1,886 | 9.11% | 1,961,999,024 |
| 2022-10-14 | 2022-10-12 | 192.977 | 10,000,261 | -7,450 | 9.11% | 1,929,818,869 |
| 2022-10-13 | 2022-10-11 | 198.278 | 10,007,711 | +566 | 9.12% | 1,984,313,045 |
| 2022-10-12 | 2022-10-10 | 199.869 | 10,007,145 | -8,173 | 9.12% | 2,000,116,869 |
| 2022-10-11 | 2022-10-07 | 211.002 | 10,015,318 | -565 | 9.12% | 2,113,253,735 |
| 2022-10-10 | 2022-10-06 | 219.061 | 10,015,883 | +3,705 | 9.12% | 2,194,084,682 |
| 2022-10-07 | 2022-10-05 | 222.454 | 10,012,178 | +3,934 | 9.12% | 2,227,244,378 |
| 2022-10-06 | 2022-10-03 | 221.393 | 10,008,244 | +660 | 9.12% | 2,215,757,381 |
| 2022-10-05 | 2022-09-30 | 209.200 | 10,007,584 | +11,559 | 9.12% | 2,093,582,864 |
| 2022-10-03 | 2022-09-29 | 194.673 | 9,996,025 | -2,169 | 9.11% | 1,945,959,673 |
| 2022-09-30 | 2022-09-28 | 201.459 | 9,998,194 | +7,020 | 9.11% | 2,014,229,656 |
| 2022-09-29 | 2022-09-27 | 202.520 | 9,991,174 | -1,636 | 9.10% | 2,023,409,176 |
| 2022-09-28 | 2022-09-26 | 196.158 | 9,992,810 | -4,716 | 9.10% | 1,960,167,499 |
| 2022-09-27 | 2022-09-23 | 190.856 | 9,997,526 | -106,855 | 9.11% | 1,908,090,077 |
| 2022-09-26 | 2022-09-22 | 191.917 | 10,104,381 | -1,509 | 9.21% | 1,939,197,819 |
| 2022-09-23 | 2022-09-21 | 188.736 | 10,105,890 | -92,991 | 9.21% | 1,907,341,220 |
| 2022-09-22 | 2022-09-20 | 199.763 | 10,198,881 | -66,019 | 9.29% | 2,037,357,529 |
| 2022-09-21 | 2022-09-19 | 191.917 | 10,264,900 | -66,301 | 9.35% | 1,970,004,069 |
| 2022-09-20 | 2022-09-16 | 190.962 | 10,331,201 | -64,132 | 10.66% | 1,972,869,458 |
| 2022-09-19 | 2022-09-15 | 191.811 | 10,395,333 | -70,074 | 10.73% | 1,993,934,089 |
| 2022-09-16 | 2022-09-14 | 191.917 | 10,465,407 | -30,462 | 10.80% | 2,008,484,679 |
| 2022-09-15 | 2022-09-13 | 189.902 | 10,495,869 | -2,358 | 10.83% | 1,993,185,931 |
| 2022-09-14 | 2022-09-09 | 186.615 | 10,498,227 | +1,226 | 10.83% | 1,959,126,380 |
| 2022-09-13 | 2022-09-08 | 183.434 | 10,497,001 | -2,735 | 10.83% | 1,925,507,290 |
| 2022-09-09 | 2022-09-07 | 180.889 | 10,499,736 | +377 | 10.83% | 1,899,289,783 |
| 2022-09-07 | 2022-09-05 | 182.374 | 10,499,359 | -8,582 | 10.83% | 1,914,807,227 |
| 2022-09-06 | 2022-09-02 | 180.783 | 10,507,941 | -2,735 | 10.84% | 1,899,659,809 |
| 2022-09-05 | 2022-09-01 | 181.313 | 10,510,676 | +5,376 | 10.85% | 1,905,726,551 |
| 2022-09-02 | 2022-08-31 | 192.977 | 10,505,300 | +323,300 | 10.84% | 2,027,279,705 |
| 2022-09-01 | 2022-08-30 | 180.253 | 10,182,000 | -22,257 | 10.51% | 1,835,337,083 |
| 2022-08-31 | 2022-08-29 | 184.282 | 10,204,257 | +729,691 | 10.53% | 1,880,463,836 |
| 2022-08-30 | 2022-08-26 | 174.315 | 9,474,566 | +230,969 | 9.78% | 1,651,562,313 |
| 2022-08-29 | 2022-08-25 | 167.529 | 9,243,597 | 9.54% | 1,548,573,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy