History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 37,200 | +0 | 0.03% | 2,200,380 |
| 2025-10-13 | 2025-10-09 | 61.250 | 37,200 | +0 | 0.03% | 2,278,500 |
| 2025-10-10 | 2025-10-08 | 62.500 | 37,200 | +0 | 0.03% | 2,325,000 |
| 2025-10-09 | 2025-10-06 | 62.150 | 37,200 | +1,000 | 0.03% | 2,311,980 |
| 2025-10-03 | 2025-09-30 | 65.950 | 36,200 | -1,200 | 0.03% | 2,387,390 |
| 2025-10-02 | 2025-09-29 | 63.400 | 37,400 | -2,400 | 0.03% | 2,371,160 |
| 2025-09-29 | 2025-09-25 | 62.050 | 39,800 | +1,000 | 0.03% | 2,469,590 |
| 2025-09-25 | 2025-09-23 | 62.650 | 38,800 | +1,500 | 0.03% | 2,430,820 |
| 2025-09-23 | 2025-09-19 | 66.200 | 37,300 | -2,000 | 0.03% | 2,469,260 |
| 2025-09-22 | 2025-09-18 | 63.600 | 39,300 | -15,700 | 0.03% | 2,499,480 |
| 2025-09-19 | 2025-09-17 | 62.250 | 55,000 | -1,000 | 0.05% | 3,423,750 |
| 2025-09-17 | 2025-09-15 | 60.100 | 56,000 | +1,000 | 0.05% | 3,365,600 |
| 2025-09-04 | 2025-09-02 | 61.000 | 55,000 | +10,200 | 0.05% | 3,355,000 |
| 2025-09-03 | 2025-09-01 | 63.000 | 44,800 | +500 | 0.04% | 2,822,400 |
| 2025-09-01 | 2025-08-28 | 62.550 | 44,300 | +5,000 | 0.04% | 2,770,965 |
| 2025-08-29 | 2025-08-27 | 61.600 | 39,300 | +300 | 0.03% | 2,420,880 |
| 2025-08-28 | 2025-08-26 | 64.950 | 39,000 | -1,900 | 0.03% | 2,533,050 |
| 2025-08-27 | 2025-08-25 | 62.700 | 40,900 | -1,800 | 0.04% | 2,564,430 |
| 2025-08-26 | 2025-08-22 | 60.750 | 42,700 | +2,600 | 0.04% | 2,594,025 |
| 2025-08-25 | 2025-08-21 | 61.050 | 40,100 | +400 | 0.03% | 2,448,105 |
| 2025-08-22 | 2025-08-20 | 61.150 | 39,700 | -53,500 | 0.03% | 2,427,655 |
| 2025-08-19 | 2025-08-15 | 59.150 | 93,200 | -1,000 | 0.08% | 5,512,780 |
| 2025-08-18 | 2025-08-14 | 59.100 | 94,200 | -500 | 0.08% | 5,567,220 |
| 2025-08-11 | 2025-08-07 | 58.050 | 94,700 | +500 | 0.08% | 5,497,335 |
| 2025-08-08 | 2025-08-06 | 57.950 | 94,200 | -600 | 0.08% | 5,458,890 |
| 2025-08-06 | 2025-08-04 | 56.850 | 94,800 | +2,600 | 0.08% | 5,389,380 |
| 2025-07-31 | 2025-07-29 | 58.050 | 92,200 | +12,000 | 0.08% | 5,352,210 |
| 2025-07-30 | 2025-07-28 | 57.900 | 80,200 | +100 | 0.07% | 4,643,580 |
| 2025-07-29 | 2025-07-25 | 61.300 | 80,100 | -200 | 0.07% | 4,910,130 |
| 2025-07-28 | 2025-07-24 | 64.400 | 80,300 | -300 | 0.07% | 5,171,320 |
| 2025-07-24 | 2025-07-22 | 58.400 | 80,600 | +40,200 | 0.07% | 4,707,040 |
| 2025-07-23 | 2025-07-21 | 56.550 | 40,400 | +300 | 0.03% | 2,284,620 |
| 2025-07-22 | 2025-07-18 | 53.850 | 40,100 | +400 | 0.03% | 2,159,385 |
| 2025-07-18 | 2025-07-16 | 52.800 | 39,700 | -1,000 | 0.03% | 2,096,160 |
| 2025-07-17 | 2025-07-15 | 53.600 | 40,700 | +500 | 0.03% | 2,181,520 |
| 2025-07-15 | 2025-07-11 | 54.550 | 40,200 | -2,100 | 0.03% | 2,192,910 |
| 2025-07-14 | 2025-07-10 | 54.150 | 42,300 | -500 | 0.04% | 2,290,545 |
| 2025-07-09 | 2025-07-07 | 53.550 | 42,800 | +500 | 0.04% | 2,291,940 |
| 2025-07-08 | 2025-07-04 | 53.950 | 42,300 | -1,400 | 0.04% | 2,282,085 |
| 2025-07-07 | 2025-07-03 | 53.800 | 43,700 | -600 | 0.04% | 2,351,060 |
| 2025-06-30 | 2025-06-26 | 54.000 | 44,300 | -700 | 0.04% | 2,392,200 |
| 2025-06-27 | 2025-06-25 | 53.500 | 45,000 | +400 | 0.04% | 2,407,500 |
| 2025-06-26 | 2025-06-24 | 53.550 | 44,600 | -400 | 0.04% | 2,388,330 |
| 2025-06-25 | 2025-06-23 | 52.750 | 45,000 | -2,000 | 0.04% | 2,373,750 |
| 2025-06-24 | 2025-06-20 | 53.550 | 47,000 | -2,200 | 0.04% | 2,516,850 |
| 2025-06-23 | 2025-06-19 | 52.400 | 49,200 | -1,600 | 0.04% | 2,578,080 |
| 2025-06-19 | 2025-06-17 | 51.600 | 50,800 | +1,000 | 0.04% | 2,621,280 |
| 2025-06-16 | 2025-06-12 | 51.850 | 49,800 | -600 | 0.04% | 2,582,130 |
| 2025-06-12 | 2025-06-10 | 52.361 | 50,400 | +1,215 | 0.04% | 2,639,004 |
| 2025-06-10 | 2025-06-06 | 51.594 | 49,185 | -1,368 | 0.04% | 2,537,660 |
| 2025-06-05 | 2025-06-03 | 50.929 | 50,553 | -489 | 0.04% | 2,574,636 |
| 2025-06-04 | 2025-06-02 | 50.623 | 51,042 | -978 | 0.04% | 2,583,880 |
| 2025-06-02 | 2025-05-29 | 52.106 | 52,020 | +586 | 0.05% | 2,710,529 |
| 2025-05-29 | 2025-05-27 | 51.083 | 51,434 | -977 | 0.05% | 2,627,395 |
| 2025-05-22 | 2025-05-20 | 52.157 | 52,411 | -5,183 | 0.05% | 2,733,582 |
| 2025-05-20 | 2025-05-16 | 52.566 | 57,594 | -1,955 | 0.05% | 3,027,470 |
| 2025-05-14 | 2025-05-12 | 52.259 | 59,549 | -1,956 | 0.05% | 3,111,967 |
| 2025-05-12 | 2025-05-08 | 51.850 | 61,505 | +1,760 | 0.05% | 3,189,025 |
| 2025-05-09 | 2025-05-07 | 52.157 | 59,745 | +98 | 0.05% | 3,116,099 |
| 2025-05-08 | 2025-05-06 | 53.026 | 59,647 | +2,835 | 0.05% | 3,162,838 |
| 2025-04-30 | 2025-04-28 | 52.310 | 56,812 | -391 | 0.05% | 2,971,839 |
| 2025-04-29 | 2025-04-25 | 52.003 | 57,203 | -489 | 0.05% | 2,974,742 |
| 2025-04-25 | 2025-04-23 | 51.594 | 57,692 | +3,716 | 0.05% | 2,976,571 |
| 2025-04-24 | 2025-04-22 | 53.077 | 53,976 | +1,467 | 0.05% | 2,864,888 |
| 2025-04-17 | 2025-04-15 | 53.537 | 52,509 | +782 | 0.05% | 2,811,189 |
| 2025-04-16 | 2025-04-14 | 56.247 | 51,727 | -1,956 | 0.05% | 2,909,508 |
| 2025-04-15 | 2025-04-11 | 55.225 | 53,683 | +783 | 0.05% | 2,964,627 |
| 2025-04-14 | 2025-04-10 | 57.219 | 52,900 | -587 | 0.05% | 3,026,881 |
| 2025-04-11 | 2025-04-09 | 57.986 | 53,487 | -8,116 | 0.05% | 3,101,493 |
| 2025-04-10 | 2025-04-08 | 46.890 | 61,603 | -98 | 0.05% | 2,888,556 |
| 2025-04-09 | 2025-04-07 | 44.589 | 61,701 | +1,467 | 0.05% | 2,751,175 |
| 2025-04-01 | 2025-03-28 | 51.032 | 60,234 | +978 | 0.05% | 3,073,844 |
| 2025-03-26 | 2025-03-24 | 51.952 | 59,256 | +489 | 0.05% | 3,078,475 |
| 2025-03-24 | 2025-03-20 | 52.566 | 58,767 | +978 | 0.05% | 3,089,130 |
| 2025-03-20 | 2025-03-18 | 54.253 | 57,789 | -8,996 | 0.05% | 3,135,235 |
| 2025-03-19 | 2025-03-17 | 54.764 | 66,785 | +489 | 0.06% | 3,657,446 |
| 2025-03-18 | 2025-03-14 | 54.713 | 66,296 | -148,141 | 0.06% | 3,627,276 |
| 2025-03-14 | 2025-03-12 | 52.770 | 214,437 | -489 | 0.19% | 11,315,896 |
| 2025-03-12 | 2025-03-10 | 50.725 | 214,926 | +978 | 0.19% | 10,902,100 |
| 2025-03-11 | 2025-03-07 | 51.492 | 213,948 | -978 | 0.19% | 11,016,592 |
| 2025-03-10 | 2025-03-06 | 51.441 | 214,926 | -8,702 | 0.19% | 11,055,961 |
| 2025-03-06 | 2025-03-04 | 48.935 | 223,628 | -489 | 0.20% | 10,943,284 |
| 2025-03-05 | 2025-03-03 | 48.424 | 224,117 | +489 | 0.20% | 10,852,613 |
| 2025-03-04 | 2025-02-28 | 48.066 | 223,628 | +3,422 | 0.20% | 10,748,889 |
| 2025-03-03 | 2025-02-27 | 51.748 | 220,206 | -7,040 | 0.19% | 11,395,128 |
| 2025-02-28 | 2025-02-26 | 48.935 | 227,246 | +293 | 0.20% | 11,120,331 |
| 2025-02-25 | 2025-02-21 | 48.475 | 226,953 | +978 | 0.20% | 11,001,548 |
| 2025-02-24 | 2025-02-20 | 47.401 | 225,975 | +978 | 0.20% | 10,711,485 |
| 2025-02-21 | 2025-02-19 | 48.986 | 224,997 | +978 | 0.20% | 11,021,781 |
| 2025-02-18 | 2025-02-14 | 50.060 | 224,019 | -489 | 0.20% | 11,214,427 |
| 2025-02-17 | 2025-02-13 | 48.066 | 224,508 | +880 | 0.20% | 10,791,187 |
| 2025-02-14 | 2025-02-12 | 48.680 | 223,628 | -1,174 | 0.20% | 10,886,109 |
| 2025-02-13 | 2025-02-11 | 48.884 | 224,802 | +1,663 | 0.20% | 10,989,239 |
| 2025-02-12 | 2025-02-10 | 51.287 | 223,139 | -978 | 0.20% | 11,444,214 |
| 2025-02-11 | 2025-02-07 | 50.265 | 224,117 | -1,956 | 0.20% | 11,265,173 |
| 2025-02-10 | 2025-02-06 | 48.680 | 226,073 | +978 | 0.20% | 11,005,130 |
| 2025-02-07 | 2025-02-05 | 47.555 | 225,095 | +978 | 0.20% | 10,704,302 |
| 2025-02-06 | 2025-02-04 | 49.804 | 224,117 | -1,565 | 0.20% | 11,162,033 |
| 2025-02-03 | 2025-01-24 | 47.861 | 225,682 | +49,869 | 0.20% | 10,801,456 |
| 2025-01-27 | 2025-01-23 | 47.043 | 175,813 | -9,778 | 0.15% | 8,270,816 |
| 2025-01-23 | 2025-01-21 | 49.702 | 185,591 | +98 | 0.16% | 9,224,285 |
| 2025-01-22 | 2025-01-20 | 49.395 | 185,493 | -489 | 0.16% | 9,162,504 |
| 2025-01-16 | 2025-01-14 | 48.833 | 185,982 | +9,778 | 0.16% | 9,082,049 |
| 2025-01-15 | 2025-01-13 | 47.146 | 176,204 | -1,173 | 0.15% | 8,307,230 |
| 2025-01-02 | 2024-12-27 | 55.941 | 177,377 | +50,847 | 0.16% | 9,922,570 |
| 2024-12-30 | 2024-12-24 | 57.884 | 126,530 | -978 | 0.11% | 7,324,019 |
| 2024-12-23 | 2024-12-19 | 57.066 | 127,508 | +2,347 | 0.11% | 7,276,310 |
| 2024-12-19 | 2024-12-17 | 56.145 | 125,161 | -978 | 0.11% | 7,027,177 |
| 2024-12-18 | 2024-12-16 | 56.094 | 126,139 | -9,485 | 0.11% | 7,075,637 |
| 2024-12-17 | 2024-12-13 | 55.583 | 135,624 | +10,756 | 0.12% | 7,538,339 |
| 2024-12-16 | 2024-12-12 | 58.651 | 124,868 | -978 | 0.11% | 7,323,592 |
| 2024-12-12 | 2024-12-10 | 55.020 | 125,846 | -2,053 | 0.11% | 6,924,067 |
| 2024-12-11 | 2024-12-09 | 56.452 | 127,899 | +4,595 | 0.11% | 7,220,142 |
| 2024-12-10 | 2024-12-06 | 53.282 | 123,304 | +294 | 0.11% | 6,569,835 |
| 2024-12-06 | 2024-12-04 | 52.770 | 123,010 | +978 | 0.11% | 6,491,270 |
| 2024-12-05 | 2024-12-03 | 53.895 | 122,032 | +4,889 | 0.11% | 6,576,940 |
| 2024-12-04 | 2024-12-02 | 55.020 | 117,143 | -978 | 0.10% | 6,445,226 |
| 2024-11-29 | 2024-11-27 | 52.310 | 118,121 | +978 | 0.10% | 6,178,916 |
| 2024-11-25 | 2024-11-21 | 52.770 | 117,143 | +48,891 | 0.10% | 6,181,667 |
| 2024-11-21 | 2024-11-19 | 53.435 | 68,252 | -293 | 0.06% | 3,647,046 |
| 2024-11-18 | 2024-11-14 | 53.077 | 68,545 | +1,955 | 0.06% | 3,638,167 |
| 2024-11-14 | 2024-11-12 | 56.247 | 66,590 | +1,565 | 0.06% | 3,745,512 |
| 2024-11-12 | 2024-11-08 | 60.082 | 65,025 | +782 | 0.06% | 3,906,859 |
| 2024-11-11 | 2024-11-07 | 63.048 | 64,243 | -684 | 0.06% | 4,050,405 |
| 2024-11-07 | 2024-11-05 | 59.009 | 64,927 | +1,955 | 0.06% | 3,831,252 |
| 2024-11-06 | 2024-11-04 | 56.247 | 62,972 | -1,075 | 0.06% | 3,542,009 |
| 2024-11-05 | 2024-11-01 | 54.713 | 64,047 | -978 | 0.06% | 3,504,226 |
| 2024-11-04 | 2024-10-31 | 54.253 | 65,025 | -978 | 0.06% | 3,527,811 |
| 2024-10-30 | 2024-10-28 | 57.219 | 66,003 | -391 | 0.06% | 3,776,620 |
| 2024-10-29 | 2024-10-25 | 55.583 | 66,394 | -1,565 | 0.06% | 3,690,353 |
| 2024-10-28 | 2024-10-24 | 54.969 | 67,959 | +1,369 | 0.06% | 3,735,640 |
| 2024-10-23 | 2024-10-21 | 53.230 | 66,590 | -586 | 0.06% | 3,544,617 |
| 2024-10-22 | 2024-10-18 | 54.049 | 67,176 | -1,565 | 0.06% | 3,630,769 |
| 2024-10-21 | 2024-10-17 | 50.009 | 68,741 | -2,151 | 0.06% | 3,437,670 |
| 2024-10-18 | 2024-10-16 | 52.003 | 70,892 | +4,889 | 0.06% | 3,686,615 |
| 2024-10-15 | 2024-10-10 | 63.406 | 66,003 | +1,858 | 0.06% | 4,184,995 |
| 2024-10-14 | 2024-10-09 | 61.770 | 64,145 | +1,173 | 0.06% | 3,962,226 |
| 2024-10-10 | 2024-10-08 | 65.451 | 62,972 | +4,596 | 0.06% | 4,121,611 |
| 2024-10-09 | 2024-10-07 | 80.076 | 58,376 | +5,085 | 0.05% | 4,674,505 |
| 2024-10-08 | 2024-10-04 | 77.008 | 53,291 | -6,845 | 0.05% | 4,103,821 |
| 2024-10-07 | 2024-10-03 | 73.224 | 60,136 | +3,716 | 0.05% | 4,403,389 |
| 2024-10-04 | 2024-10-02 | 79.155 | 56,420 | +10,756 | 0.05% | 4,465,947 |
| 2024-10-03 | 2024-09-30 | 77.008 | 45,664 | -10,952 | 0.04% | 3,516,483 |
| 2024-10-02 | 2024-09-27 | 60.134 | 56,616 | -7,823 | 0.05% | 3,404,521 |
| 2024-09-30 | 2024-09-26 | 52.821 | 64,439 | -5,084 | 0.06% | 3,403,758 |
| 2024-09-27 | 2024-09-25 | 45.714 | 69,523 | +3,324 | 0.06% | 3,178,159 |
| 2024-09-26 | 2024-09-24 | 45.612 | 66,199 | -5,182 | 0.06% | 3,019,436 |
| 2024-09-23 | 2024-09-19 | 42.134 | 71,381 | -1,956 | 0.06% | 3,007,595 |
| 2024-09-17 | 2024-09-13 | 40.754 | 73,337 | +489 | 0.06% | 2,988,760 |
| 2024-09-16 | 2024-09-12 | 41.009 | 72,848 | +978 | 0.06% | 2,987,456 |
| 2024-09-13 | 2024-09-11 | 41.009 | 71,870 | +293 | 0.06% | 2,947,349 |
| 2024-09-12 | 2024-09-10 | 40.907 | 71,577 | -2,444 | 0.06% | 2,928,013 |
| 2024-09-11 | 2024-09-09 | 41.572 | 74,021 | +293 | 0.07% | 3,077,195 |
| 2024-09-10 | 2024-09-05 | 43.515 | 73,728 | +489 | 0.06% | 3,208,275 |
| 2024-09-09 | 2024-09-04 | 43.464 | 73,239 | +1,076 | 0.06% | 3,183,251 |
| 2024-09-03 | 2024-08-30 | 46.788 | 72,163 | +293 | 0.06% | 3,376,333 |
| 2024-09-02 | 2024-08-29 | 47.452 | 71,870 | +6,845 | 0.06% | 3,410,399 |
| 2024-08-30 | 2024-08-28 | 49.856 | 65,025 | -978 | 0.06% | 3,241,862 |
| 2024-08-27 | 2024-08-23 | 50.111 | 66,003 | +587 | 0.06% | 3,307,496 |
| 2024-08-22 | 2024-08-20 | 50.572 | 65,416 | +1,271 | 0.06% | 3,308,185 |
| 2024-08-21 | 2024-08-19 | 51.287 | 64,145 | -880 | 0.06% | 3,289,829 |
| 2024-08-20 | 2024-08-16 | 51.287 | 65,025 | +6,942 | 0.06% | 3,334,962 |
| 2024-08-19 | 2024-08-15 | 51.901 | 58,083 | +1,858 | 0.05% | 3,014,565 |
| 2024-08-16 | 2024-08-14 | 51.901 | 56,225 | +1,174 | 0.05% | 2,918,133 |
| 2024-08-15 | 2024-08-13 | 53.640 | 55,051 | +586 | 0.05% | 2,952,910 |
| 2024-08-13 | 2024-08-09 | 55.634 | 54,465 | -978 | 0.05% | 3,030,093 |
| 2024-08-08 | 2024-08-06 | 56.503 | 55,443 | -977 | 0.05% | 3,132,698 |
| 2024-08-07 | 2024-08-05 | 54.151 | 56,420 | -1,565 | 0.05% | 3,055,193 |
| 2024-08-05 | 2024-08-01 | 55.327 | 57,985 | +489 | 0.05% | 3,208,134 |
| 2024-08-01 | 2024-07-30 | 53.333 | 57,496 | -489 | 0.05% | 3,066,419 |
| 2024-07-29 | 2024-07-25 | 54.509 | 57,985 | -2,444 | 0.05% | 3,160,694 |
| 2024-07-26 | 2024-07-24 | 53.895 | 60,429 | -685 | 0.05% | 3,256,834 |
| 2024-07-25 | 2024-07-23 | 53.997 | 61,114 | +978 | 0.05% | 3,300,002 |
| 2024-07-23 | 2024-07-19 | 57.372 | 60,136 | -587 | 0.05% | 3,450,142 |
| 2024-07-22 | 2024-07-18 | 57.117 | 60,723 | +391 | 0.05% | 3,468,294 |
| 2024-07-19 | 2024-07-17 | 58.293 | 60,332 | -2,444 | 0.05% | 3,516,917 |
| 2024-07-18 | 2024-07-16 | 55.787 | 62,776 | +684 | 0.06% | 3,502,095 |
| 2024-07-17 | 2024-07-15 | 54.611 | 62,092 | +1,271 | 0.05% | 3,390,911 |
| 2024-07-16 | 2024-07-12 | 56.401 | 60,821 | -1,075 | 0.05% | 3,430,351 |
| 2024-07-15 | 2024-07-11 | 56.145 | 61,896 | -5,965 | 0.05% | 3,475,157 |
| 2024-07-12 | 2024-07-10 | 52.157 | 67,861 | -684 | 0.06% | 3,539,403 |
| 2024-07-11 | 2024-07-09 | 52.157 | 68,545 | +2,835 | 0.06% | 3,575,078 |
| 2024-07-09 | 2024-07-05 | 55.583 | 65,710 | -5,964 | 0.06% | 3,652,335 |
| 2024-07-08 | 2024-07-04 | 53.537 | 71,674 | +782 | 0.06% | 3,837,230 |
| 2024-07-05 | 2024-07-03 | 55.020 | 70,892 | -3,325 | 0.06% | 3,900,489 |
| 2024-07-03 | 2024-06-28 | 48.935 | 74,217 | -33,246 | 0.07% | 3,631,825 |
| 2024-07-02 | 2024-06-27 | 50.572 | 107,463 | +4,889 | 0.09% | 5,434,565 |
| 2024-06-28 | 2024-06-26 | 52.873 | 102,574 | +1,369 | 0.09% | 5,423,347 |
| 2024-06-26 | 2024-06-24 | 53.282 | 101,205 | +1,956 | 0.09% | 5,392,364 |
| 2024-06-25 | 2024-06-21 | 53.486 | 99,249 | -489 | 0.09% | 5,308,446 |
| 2024-06-24 | 2024-06-20 | 53.282 | 99,738 | +587 | 0.09% | 5,314,200 |
| 2024-06-21 | 2024-06-19 | 55.020 | 99,151 | +1,075 | 0.09% | 5,455,303 |
| 2024-06-19 | 2024-06-17 | 55.992 | 98,076 | +1,271 | 0.09% | 5,491,442 |
| 2024-06-18 | 2024-06-14 | 57.117 | 96,805 | +3,130 | 0.09% | 5,529,177 |
| 2024-06-17 | 2024-06-13 | 59.315 | 93,675 | +2,151 | 0.08% | 5,556,371 |
| 2024-06-14 | 2024-06-12 | 60.747 | 91,524 | +2,542 | 0.08% | 5,559,823 |
| 2024-06-13 | 2024-06-11 | 61.514 | 88,982 | -1,369 | 0.08% | 5,473,654 |
| 2024-06-12 | 2024-06-07 | 64.531 | 90,351 | +293 | 0.08% | 5,830,447 |
| 2024-06-11 | 2024-06-06 | 64.531 | 90,058 | +294 | 0.08% | 5,811,540 |
| 2024-06-07 | 2024-06-05 | 65.963 | 89,764 | -2,738 | 0.08% | 5,921,087 |
| 2024-06-06 | 2024-06-04 | 68.483 | 92,502 | -587 | 0.08% | 6,334,770 |
| 2024-06-05 | 2024-06-03 | 64.538 | 93,089 | +3,637 | 0.08% | 6,007,748 |
| 2024-06-04 | 2024-05-31 | 65.590 | 89,452 | +190 | 0.08% | 5,867,124 |
| 2024-06-03 | 2024-05-30 | 67.273 | 89,262 | +6,464 | 0.08% | 6,004,902 |
| 2024-05-31 | 2024-05-29 | 70.955 | 82,798 | -665 | 0.07% | 5,874,901 |
| 2024-05-29 | 2024-05-27 | 71.954 | 83,463 | +1,901 | 0.08% | 6,005,495 |
| 2024-05-28 | 2024-05-24 | 72.322 | 81,562 | +1,236 | 0.07% | 5,898,741 |
| 2024-05-27 | 2024-05-23 | 74.426 | 80,326 | -3,518 | 0.07% | 5,978,350 |
| 2024-05-23 | 2024-05-21 | 77.109 | 83,844 | -2,471 | 0.08% | 6,465,092 |
| 2024-05-22 | 2024-05-20 | 79.949 | 86,315 | -1,996 | 0.08% | 6,900,787 |
| 2024-05-21 | 2024-05-17 | 78.476 | 88,311 | -3,708 | 0.08% | 6,930,305 |
| 2024-05-20 | 2024-05-16 | 74.479 | 92,019 | -570 | 0.08% | 6,853,454 |
| 2024-05-17 | 2024-05-14 | 71.849 | 92,589 | -95 | 0.08% | 6,652,407 |
| 2024-05-16 | 2024-05-13 | 71.691 | 92,684 | +570 | 0.08% | 6,644,608 |
| 2024-05-14 | 2024-05-10 | 72.585 | 92,114 | -1,236 | 0.08% | 6,686,109 |
| 2024-05-10 | 2024-05-08 | 68.114 | 93,350 | +761 | 0.08% | 6,358,473 |
| 2024-05-09 | 2024-05-07 | 71.691 | 92,589 | +570 | 0.08% | 6,637,798 |
| 2024-05-08 | 2024-05-06 | 72.848 | 92,019 | +1,901 | 0.08% | 6,703,414 |
| 2024-05-07 | 2024-05-03 | 72.585 | 90,118 | +1,141 | 0.08% | 6,541,229 |
| 2024-05-06 | 2024-05-02 | 75.425 | 88,977 | -475 | 0.08% | 6,711,130 |
| 2024-05-02 | 2024-04-29 | 73.848 | 89,452 | +1,331 | 0.08% | 6,605,808 |
| 2024-04-30 | 2024-04-26 | 72.585 | 88,121 | +3,802 | 0.08% | 6,396,277 |
| 2024-04-29 | 2024-04-25 | 70.902 | 84,319 | -4,943 | 0.08% | 5,978,388 |
| 2024-04-26 | 2024-04-24 | 69.797 | 89,262 | +285 | 0.08% | 6,230,262 |
| 2024-04-25 | 2024-04-23 | 67.957 | 88,977 | +95 | 0.08% | 6,046,569 |
| 2024-04-22 | 2024-04-18 | 69.903 | 88,882 | -1,141 | 0.08% | 6,213,089 |
| 2024-04-19 | 2024-04-17 | 69.640 | 90,023 | +5,894 | 0.08% | 6,269,172 |
| 2024-04-18 | 2024-04-16 | 68.903 | 84,129 | +951 | 0.08% | 5,796,766 |
| 2024-04-16 | 2024-04-12 | 71.744 | 83,178 | +1,616 | 0.08% | 5,967,489 |
| 2024-04-12 | 2024-04-10 | 76.267 | 81,562 | +3,137 | 0.07% | 6,220,490 |
| 2024-04-11 | 2024-04-09 | 78.792 | 78,425 | -2,852 | 0.07% | 6,179,240 |
| 2024-04-10 | 2024-04-08 | 78.266 | 81,277 | +2,947 | 0.07% | 6,361,204 |
| 2024-04-08 | 2024-04-03 | 81.474 | 78,330 | +190 | 0.07% | 6,381,875 |
| 2024-04-05 | 2024-04-02 | 81.790 | 78,140 | -95 | 0.07% | 6,391,055 |
| 2024-04-03 | 2024-03-28 | 82.053 | 78,235 | -4,943 | 0.07% | 6,419,400 |
| 2024-03-28 | 2024-03-26 | 79.738 | 83,178 | +95 | 0.08% | 6,632,487 |
| 2024-03-27 | 2024-03-25 | 80.001 | 83,083 | -475 | 0.08% | 6,646,762 |
| 2024-03-26 | 2024-03-22 | 78.950 | 83,558 | +4,943 | 0.08% | 6,596,863 |
| 2024-03-25 | 2024-03-21 | 81.579 | 78,615 | -3,137 | 0.07% | 6,413,365 |
| 2024-03-22 | 2024-03-20 | 81.211 | 81,752 | +570 | 0.07% | 6,639,180 |
| 2024-03-20 | 2024-03-18 | 85.735 | 81,182 | -285 | 0.07% | 6,960,110 |
| 2024-03-19 | 2024-03-15 | 84.788 | 81,467 | +1,806 | 0.07% | 6,907,414 |
| 2024-03-18 | 2024-03-14 | 82.947 | 79,661 | +95 | 0.07% | 6,607,637 |
| 2024-03-15 | 2024-03-13 | 83.526 | 79,566 | -665 | 0.07% | 6,645,792 |
| 2024-03-14 | 2024-03-12 | 81.264 | 80,231 | +2,281 | 0.07% | 6,519,878 |
| 2024-03-13 | 2024-03-11 | 77.740 | 77,950 | +285 | 0.07% | 6,059,814 |
| 2024-03-11 | 2024-03-07 | 75.846 | 77,665 | +190 | 0.07% | 5,890,598 |
| 2024-03-07 | 2024-03-05 | 76.793 | 77,475 | -285 | 0.07% | 5,949,537 |
| 2024-03-06 | 2024-03-04 | 78.897 | 77,760 | +95 | 0.07% | 6,135,024 |
| 2024-03-04 | 2024-02-29 | 80.896 | 77,665 | -1,616 | 0.07% | 6,282,759 |
| 2024-02-29 | 2024-02-27 | 82.684 | 79,281 | +951 | 0.07% | 6,555,267 |
| 2024-02-28 | 2024-02-26 | 83.105 | 78,330 | +2,947 | 0.07% | 6,509,595 |
| 2024-02-26 | 2024-02-22 | 84.998 | 75,383 | -380 | 0.07% | 6,407,425 |
| 2024-02-23 | 2024-02-21 | 84.209 | 75,763 | -951 | 0.07% | 6,379,950 |
| 2024-02-22 | 2024-02-20 | 80.212 | 76,714 | -2,377 | 0.07% | 6,153,373 |
| 2024-02-21 | 2024-02-19 | 81.632 | 79,091 | -8,080 | 0.07% | 6,456,357 |
| 2024-02-20 | 2024-02-16 | 90.731 | 87,171 | -380 | 0.08% | 7,909,151 |
| 2024-02-19 | 2024-02-15 | 85.840 | 87,551 | +7,415 | 0.08% | 7,515,364 |
| 2024-02-16 | 2024-02-14 | 82.789 | 80,136 | -2,282 | 0.07% | 6,634,392 |
| 2024-02-15 | 2024-02-09 | 78.792 | 82,418 | -190 | 0.07% | 6,493,856 |
| 2024-02-14 | 2024-02-07 | 77.214 | 82,608 | -665 | 0.07% | 6,378,476 |
| 2024-02-08 | 2024-02-06 | 76.740 | 83,273 | -3,327 | 0.08% | 6,390,403 |
| 2024-02-07 | 2024-02-05 | 72.848 | 86,600 | +95 | 0.08% | 6,308,650 |
| 2024-02-06 | 2024-02-02 | 72.585 | 86,505 | +855 | 0.08% | 6,278,979 |
| 2024-02-05 | 2024-02-01 | 74.794 | 85,650 | -10,076 | 0.08% | 6,406,130 |
| 2024-02-02 | 2024-01-31 | 71.849 | 95,726 | +190 | 0.09% | 6,877,797 |
| 2024-02-01 | 2024-01-30 | 73.637 | 95,536 | +2,567 | 0.09% | 7,034,996 |
| 2024-01-31 | 2024-01-29 | 77.792 | 92,969 | -476 | 0.08% | 7,232,278 |
| 2024-01-30 | 2024-01-26 | 77.056 | 93,445 | +15,780 | 0.08% | 7,200,497 |
| 2024-01-29 | 2024-01-25 | 79.318 | 77,665 | -1,711 | 0.07% | 6,160,209 |
| 2024-01-26 | 2024-01-24 | 73.742 | 79,376 | +1,236 | 0.07% | 5,853,370 |
| 2024-01-25 | 2024-01-23 | 72.112 | 78,140 | +475 | 0.07% | 5,634,814 |
| 2024-01-24 | 2024-01-22 | 71.375 | 77,665 | +476 | 0.07% | 5,543,371 |
| 2024-01-23 | 2024-01-19 | 75.162 | 77,189 | -666 | 0.07% | 5,801,715 |
| 2024-01-19 | 2024-01-17 | 71.586 | 77,855 | +666 | 0.07% | 5,573,312 |
| 2024-01-18 | 2024-01-16 | 77.372 | 77,189 | +190 | 0.07% | 5,972,234 |
| 2024-01-17 | 2024-01-15 | 77.950 | 76,999 | -2,852 | 0.07% | 6,002,084 |
| 2024-01-16 | 2024-01-12 | 75.899 | 79,851 | -285 | 0.07% | 6,060,597 |
| 2024-01-15 | 2024-01-11 | 76.162 | 80,136 | -285 | 0.07% | 6,103,304 |
| 2024-01-12 | 2024-01-10 | 73.795 | 80,421 | +285 | 0.07% | 5,934,661 |
| 2024-01-11 | 2024-01-09 | 74.952 | 80,136 | -571 | 0.07% | 6,006,359 |
| 2024-01-10 | 2024-01-08 | 71.954 | 80,707 | -285 | 0.07% | 5,807,190 |
| 2024-01-04 | 2024-01-02 | 76.740 | 80,992 | +2,662 | 0.07% | 6,215,358 |
| 2024-01-03 | 2023-12-29 | 80.633 | 78,330 | -1,901 | 0.07% | 6,315,955 |
| 2024-01-02 | 2023-12-28 | 80.317 | 80,231 | +1,426 | 0.07% | 6,443,918 |
| 2023-12-29 | 2023-12-27 | 72.322 | 78,805 | -1,902 | 0.07% | 5,699,349 |
| 2023-12-28 | 2023-12-22 | 72.796 | 80,707 | +95 | 0.07% | 5,875,111 |
| 2023-12-27 | 2023-12-21 | 74.373 | 80,612 | -570 | 0.07% | 5,995,396 |
| 2023-12-21 | 2023-12-19 | 72.427 | 81,182 | -950 | 0.07% | 5,879,798 |
| 2023-12-20 | 2023-12-18 | 74.005 | 82,132 | -951 | 0.07% | 6,078,204 |
| 2023-12-19 | 2023-12-15 | 74.584 | 83,083 | +855 | 0.08% | 6,196,653 |
| 2023-12-18 | 2023-12-14 | 73.900 | 82,228 | -190 | 0.07% | 6,076,658 |
| 2023-12-15 | 2023-12-13 | 74.216 | 82,418 | +1,141 | 0.07% | 6,116,709 |
| 2023-12-14 | 2023-12-12 | 79.107 | 81,277 | +475 | 0.07% | 6,429,604 |
| 2023-12-13 | 2023-12-11 | 80.054 | 80,802 | -475 | 0.07% | 6,468,529 |
| 2023-12-12 | 2023-12-08 | 79.633 | 81,277 | +190 | 0.07% | 6,472,354 |
| 2023-12-11 | 2023-12-07 | 81.842 | 81,087 | +190 | 0.07% | 6,636,355 |
| 2023-12-08 | 2023-12-06 | 83.946 | 80,897 | -665 | 0.07% | 6,791,005 |
| 2023-12-07 | 2023-12-05 | 83.683 | 81,562 | +285 | 0.07% | 6,825,379 |
| 2023-12-06 | 2023-12-04 | 85.735 | 81,277 | +951 | 0.07% | 6,968,255 |
| 2023-12-05 | 2023-12-01 | 88.207 | 80,326 | -2,472 | 0.07% | 7,085,295 |
| 2023-12-04 | 2023-11-30 | 89.417 | 82,798 | +190 | 0.07% | 7,403,507 |
| 2023-12-01 | 2023-11-29 | 89.627 | 82,608 | -2,186 | 0.07% | 7,403,898 |
| 2023-11-30 | 2023-11-28 | 92.257 | 84,794 | -1,901 | 0.08% | 7,822,822 |
| 2023-11-28 | 2023-11-24 | 93.940 | 86,695 | +1,426 | 0.08% | 8,144,122 |
| 2023-11-27 | 2023-11-23 | 98.358 | 85,269 | -1,807 | 0.08% | 8,386,901 |
| 2023-11-24 | 2023-11-22 | 95.518 | 87,076 | -665 | 0.08% | 8,317,313 |
| 2023-11-23 | 2023-11-21 | 96.885 | 87,741 | -1,711 | 0.08% | 8,500,823 |
| 2023-11-22 | 2023-11-20 | 96.570 | 89,452 | -475 | 0.08% | 8,638,364 |
| 2023-11-21 | 2023-11-17 | 93.940 | 89,927 | -3,803 | 0.08% | 8,447,736 |
| 2023-11-20 | 2023-11-16 | 95.360 | 93,730 | +3,898 | 0.08% | 8,938,099 |
| 2023-11-17 | 2023-11-15 | 99.568 | 89,832 | -1,616 | 0.08% | 8,944,384 |
| 2023-11-16 | 2023-11-14 | 96.570 | 91,448 | +285 | 0.08% | 8,831,117 |
| 2023-11-15 | 2023-11-13 | 96.254 | 91,163 | -1,141 | 0.08% | 8,774,825 |
| 2023-11-14 | 2023-11-10 | 93.993 | 92,304 | -5,704 | 0.08% | 8,675,886 |
| 2023-11-13 | 2023-11-09 | 95.781 | 98,008 | +476 | 0.09% | 9,387,290 |
| 2023-11-10 | 2023-11-08 | 97.201 | 97,532 | -286 | 0.09% | 9,480,208 |
| 2023-11-08 | 2023-11-06 | 97.043 | 97,818 | +8,461 | 0.09% | 9,492,572 |
| 2023-11-07 | 2023-11-03 | 95.255 | 89,357 | -4,943 | 0.08% | 8,511,690 |
| 2023-11-06 | 2023-11-02 | 91.994 | 94,300 | +95 | 0.09% | 8,675,015 |
| 2023-11-03 | 2023-11-01 | 91.731 | 94,205 | +950 | 0.09% | 8,641,501 |
| 2023-11-02 | 2023-10-31 | 92.941 | 93,255 | +191 | 0.08% | 8,667,172 |
| 2023-11-01 | 2023-10-30 | 94.256 | 93,064 | +10,932 | 0.08% | 8,771,795 |
| 2023-10-31 | 2023-10-27 | 90.468 | 82,132 | +2,376 | 0.07% | 7,430,356 |
| 2023-10-26 | 2023-10-24 | 88.417 | 79,756 | +380 | 0.07% | 7,051,797 |
| 2023-10-24 | 2023-10-19 | 91.310 | 79,376 | -475 | 0.07% | 7,247,825 |
| 2023-10-20 | 2023-10-18 | 93.098 | 79,851 | +380 | 0.07% | 7,433,997 |
| 2023-10-18 | 2023-10-16 | 93.519 | 79,471 | +190 | 0.07% | 7,432,060 |
| 2023-10-17 | 2023-10-13 | 97.148 | 79,281 | +1,331 | 0.07% | 7,702,022 |
| 2023-10-16 | 2023-10-12 | 102.671 | 77,950 | -285 | 0.07% | 8,003,219 |
| 2023-10-13 | 2023-10-11 | 99.778 | 78,235 | -6,179 | 0.07% | 7,806,155 |
| 2023-10-12 | 2023-10-10 | 99.410 | 84,414 | +665 | 0.08% | 8,391,605 |
| 2023-10-11 | 2023-10-09 | 98.779 | 83,749 | +5,704 | 0.08% | 8,272,637 |
| 2023-10-10 | 2023-10-06 | 103.618 | 78,045 | -2,471 | 0.07% | 8,086,863 |
| 2023-10-09 | 2023-10-05 | 100.304 | 80,516 | -191 | 0.07% | 8,076,099 |
| 2023-10-06 | 2023-10-04 | 98.200 | 80,707 | +1,521 | 0.07% | 7,925,456 |
| 2023-10-05 | 2023-10-03 | 101.093 | 79,186 | +1,711 | 0.07% | 8,005,170 |
| 2023-10-04 | 2023-09-29 | 109.299 | 77,475 | -570 | 0.07% | 8,467,903 |
| 2023-10-03 | 2023-09-28 | 105.932 | 78,045 | +285 | 0.07% | 8,267,483 |
| 2023-09-29 | 2023-09-27 | 108.878 | 77,760 | +95 | 0.07% | 8,466,333 |
| 2023-09-28 | 2023-09-26 | 108.036 | 77,665 | +1,236 | 0.07% | 8,390,629 |
| 2023-09-26 | 2023-09-22 | 111.613 | 76,429 | -380 | 0.07% | 8,530,457 |
| 2023-09-25 | 2023-09-21 | 107.300 | 76,809 | -95 | 0.07% | 8,241,590 |
| 2023-09-22 | 2023-09-20 | 112.349 | 76,904 | +760 | 0.07% | 8,640,103 |
| 2023-09-21 | 2023-09-19 | 113.717 | 76,144 | +571 | 0.07% | 8,658,848 |
| 2023-09-20 | 2023-09-18 | 116.978 | 75,573 | -1,141 | 0.07% | 8,840,365 |
| 2023-09-15 | 2023-09-13 | 111.508 | 76,714 | +190 | 0.07% | 8,554,197 |
| 2023-09-14 | 2023-09-12 | 112.980 | 76,524 | +570 | 0.07% | 8,645,711 |
| 2023-09-13 | 2023-09-11 | 114.664 | 75,954 | -760 | 0.07% | 8,709,153 |
| 2023-09-12 | 2023-09-07 | 113.191 | 76,714 | +665 | 0.07% | 8,683,317 |
| 2023-09-11 | 2023-09-06 | 116.873 | 76,049 | +286 | 0.07% | 8,888,046 |
| 2023-09-07 | 2023-09-05 | 120.029 | 75,763 | -476 | 0.07% | 9,093,720 |
| 2023-09-06 | 2023-09-04 | 120.870 | 76,239 | -3,137 | 0.07% | 9,215,013 |
| 2023-09-05 | 2023-08-31 | 110.771 | 79,376 | +34,697 | 0.07% | 8,792,580 |
| 2023-09-04 | 2023-08-30 | 114.348 | 44,679 | +381 | 0.04% | 5,108,951 |
| 2023-08-31 | 2023-08-29 | 115.821 | 44,298 | -1,331 | 0.04% | 5,130,624 |
| 2023-08-30 | 2023-08-28 | 113.506 | 45,629 | -380 | 0.04% | 5,179,182 |
| 2023-08-29 | 2023-08-25 | 111.297 | 46,009 | +1,235 | 0.04% | 5,120,675 |
| 2023-08-28 | 2023-08-24 | 114.453 | 44,774 | +476 | 0.04% | 5,124,524 |
| 2023-08-25 | 2023-08-23 | 113.191 | 44,298 | +570 | 0.04% | 5,014,125 |
| 2023-08-24 | 2023-08-22 | 116.452 | 43,728 | +190 | 0.04% | 5,092,206 |
| 2023-08-23 | 2023-08-21 | 117.925 | 43,538 | -855 | 0.04% | 5,134,201 |
| 2023-08-22 | 2023-08-18 | 116.873 | 44,393 | +570 | 0.04% | 5,188,327 |
| 2023-08-21 | 2023-08-17 | 121.501 | 43,823 | -7,795 | 0.04% | 5,324,549 |
| 2023-08-18 | 2023-08-16 | 116.873 | 51,618 | -856 | 0.05% | 6,032,731 |
| 2023-08-15 | 2023-08-11 | 118.451 | 52,474 | +951 | 0.05% | 6,215,575 |
| 2023-08-14 | 2023-08-10 | 122.448 | 51,523 | +2,852 | 0.05% | 6,308,889 |
| 2023-08-11 | 2023-08-09 | 126.235 | 48,671 | -475 | 0.04% | 6,143,987 |
| 2023-08-10 | 2023-08-08 | 126.025 | 49,146 | +1,045 | 0.04% | 6,193,608 |
| 2023-08-09 | 2023-08-07 | 127.813 | 48,101 | -5,989 | 0.04% | 6,147,933 |
| 2023-08-08 | 2023-08-04 | 131.916 | 54,090 | +95 | 0.05% | 7,135,317 |
| 2023-08-07 | 2023-08-03 | 126.445 | 53,995 | -855 | 0.05% | 6,827,422 |
| 2023-08-04 | 2023-08-02 | 125.814 | 54,850 | +5,799 | 0.05% | 6,900,913 |
| 2023-08-03 | 2023-08-01 | 126.761 | 49,051 | -14,545 | 0.04% | 6,217,756 |
| 2023-08-02 | 2023-07-31 | 130.758 | 63,596 | -3,897 | 0.06% | 8,315,717 |
| 2023-08-01 | 2023-07-28 | 132.336 | 67,493 | -570 | 0.06% | 8,931,782 |
| 2023-07-31 | 2023-07-27 | 124.131 | 68,063 | +6,178 | 0.06% | 8,448,738 |
| 2023-07-28 | 2023-07-26 | 120.344 | 61,885 | +6,560 | 0.06% | 7,447,494 |
| 2023-07-27 | 2023-07-25 | 117.504 | 55,325 | -2,282 | 0.05% | 6,500,898 |
| 2023-07-26 | 2023-07-24 | 108.036 | 57,607 | +380 | 0.05% | 6,223,640 |
| 2023-07-24 | 2023-07-20 | 111.402 | 57,227 | +286 | 0.05% | 6,375,227 |
| 2023-07-21 | 2023-07-19 | 113.822 | 56,941 | +475 | 0.05% | 6,481,135 |
| 2023-07-20 | 2023-07-18 | 114.558 | 56,466 | +190 | 0.05% | 6,468,650 |
| 2023-07-19 | 2023-07-14 | 118.661 | 56,276 | +475 | 0.05% | 6,677,764 |
| 2023-07-18 | 2023-07-13 | 120.239 | 55,801 | -1,521 | 0.05% | 6,709,451 |
| 2023-07-14 | 2023-07-12 | 117.165 | 57,322 | -95 | 0.05% | 6,716,104 |
| 2023-07-13 | 2023-07-11 | 117.271 | 57,417 | +1,867 | 0.05% | 6,733,323 |
| 2023-07-12 | 2023-07-10 | 117.165 | 55,550 | -943 | 0.05% | 6,508,489 |
| 2023-07-11 | 2023-07-07 | 109.954 | 56,493 | +95 | 0.05% | 6,211,653 |
| 2023-07-10 | 2023-07-06 | 111.439 | 56,398 | +943 | 0.05% | 6,284,927 |
| 2023-07-05 | 2023-07-03 | 116.740 | 55,455 | +6,696 | 0.05% | 6,473,838 |
| 2023-07-04 | 2023-06-30 | 112.393 | 48,759 | +471 | 0.04% | 5,480,176 |
| 2023-07-03 | 2023-06-29 | 113.559 | 48,288 | -94 | 0.04% | 5,483,559 |
| 2023-06-29 | 2023-06-27 | 123.314 | 48,382 | +1,226 | 0.04% | 5,966,194 |
| 2023-06-28 | 2023-06-26 | 122.466 | 47,156 | +94 | 0.04% | 5,775,010 |
| 2023-06-27 | 2023-06-23 | 126.707 | 47,062 | +566 | 0.04% | 5,963,100 |
| 2023-06-26 | 2023-06-21 | 128.722 | 46,496 | -1,320 | 0.04% | 5,985,054 |
| 2023-06-23 | 2023-06-20 | 136.780 | 47,816 | -1,603 | 0.04% | 6,540,287 |
| 2023-06-21 | 2023-06-19 | 140.279 | 49,419 | -1,604 | 0.05% | 6,932,464 |
| 2023-06-20 | 2023-06-16 | 142.294 | 51,023 | +95 | 0.05% | 7,260,263 |
| 2023-06-19 | 2023-06-15 | 141.764 | 50,928 | +1,792 | 0.05% | 7,219,745 |
| 2023-06-16 | 2023-06-14 | 131.903 | 49,136 | +2,829 | 0.04% | 6,481,179 |
| 2023-06-15 | 2023-06-13 | 130.843 | 46,307 | +943 | 0.04% | 6,058,926 |
| 2023-06-14 | 2023-06-12 | 131.055 | 45,364 | +94 | 0.04% | 5,945,161 |
| 2023-06-06 | 2023-06-02 | 133.069 | 45,270 | +472 | 0.04% | 6,024,043 |
| 2023-06-05 | 2023-06-01 | 128.616 | 44,798 | -189 | 0.04% | 5,761,735 |
| 2023-06-02 | 2023-05-31 | 132.115 | 44,987 | +189 | 0.04% | 5,943,454 |
| 2023-05-31 | 2023-05-29 | 136.886 | 44,798 | +754 | 0.04% | 6,132,234 |
| 2023-05-30 | 2023-05-25 | 142.294 | 44,044 | -1,414 | 0.04% | 6,267,193 |
| 2023-05-29 | 2023-05-24 | 143.142 | 45,458 | +188 | 0.04% | 6,506,957 |
| 2023-05-24 | 2023-05-22 | 150.034 | 45,270 | -1,131 | 0.04% | 6,792,048 |
| 2023-05-22 | 2023-05-18 | 145.581 | 46,401 | +94 | 0.04% | 6,755,099 |
| 2023-05-19 | 2023-05-17 | 147.065 | 46,307 | +94 | 0.04% | 6,810,154 |
| 2023-05-18 | 2023-05-16 | 152.473 | 46,213 | -566 | 0.04% | 7,046,231 |
| 2023-05-16 | 2023-05-12 | 150.988 | 46,779 | +1,038 | 0.04% | 7,063,090 |
| 2023-05-15 | 2023-05-11 | 158.411 | 45,741 | +1,603 | 0.04% | 7,245,862 |
| 2023-05-12 | 2023-05-10 | 155.018 | 44,138 | -189 | 0.04% | 6,842,170 |
| 2023-05-11 | 2023-05-09 | 159.259 | 44,327 | +95 | 0.04% | 7,059,470 |
| 2023-05-09 | 2023-05-05 | 163.712 | 44,232 | -472 | 0.04% | 7,241,319 |
| 2023-05-08 | 2023-05-04 | 162.864 | 44,704 | +566 | 0.04% | 7,280,671 |
| 2023-05-05 | 2023-05-03 | 170.710 | 44,138 | -94 | 0.04% | 7,534,811 |
| 2023-05-04 | 2023-05-02 | 170.074 | 44,232 | +377 | 0.04% | 7,522,718 |
| 2023-05-03 | 2023-04-28 | 177.496 | 43,855 | +849 | 0.04% | 7,784,100 |
| 2023-05-02 | 2023-04-27 | 183.964 | 43,006 | -95 | 0.04% | 7,911,564 |
| 2023-04-28 | 2023-04-26 | 182.374 | 43,101 | +95 | 0.04% | 7,860,490 |
| 2023-04-27 | 2023-04-25 | 180.253 | 43,006 | +94 | 0.04% | 7,751,965 |
| 2023-04-26 | 2023-04-24 | 182.692 | 42,912 | +755 | 0.04% | 7,839,671 |
| 2023-04-25 | 2023-04-21 | 187.887 | 42,157 | +1,037 | 0.04% | 7,920,767 |
| 2023-04-24 | 2023-04-20 | 193.825 | 41,120 | +566 | 0.04% | 7,970,088 |
| 2023-04-21 | 2023-04-19 | 198.809 | 40,554 | +189 | 0.04% | 8,062,483 |
| 2023-04-20 | 2023-04-18 | 201.459 | 40,365 | +471 | 0.04% | 8,131,907 |
| 2023-04-19 | 2023-04-17 | 202.308 | 39,894 | -283 | 0.04% | 8,070,859 |
| 2023-04-18 | 2023-04-14 | 196.158 | 40,177 | -94 | 0.04% | 7,881,031 |
| 2023-04-17 | 2023-04-13 | 197.642 | 40,271 | -472 | 0.04% | 7,959,250 |
| 2023-04-12 | 2023-04-06 | 198.809 | 40,743 | -754 | 0.04% | 8,100,057 |
| 2023-04-11 | 2023-04-04 | 192.977 | 41,497 | +3,018 | 0.04% | 8,007,960 |
| 2023-04-04 | 2023-03-31 | 205.807 | 38,479 | +2,169 | 0.04% | 7,919,233 |
| 2023-04-03 | 2023-03-30 | 212.911 | 36,310 | -2,735 | 0.03% | 7,730,788 |
| 2023-03-30 | 2023-03-28 | 201.459 | 39,045 | +1,132 | 0.04% | 7,865,980 |
| 2023-03-29 | 2023-03-27 | 203.474 | 37,913 | +377 | 0.03% | 7,714,308 |
| 2023-03-28 | 2023-03-24 | 207.821 | 37,536 | +471 | 0.03% | 7,800,777 |
| 2023-03-27 | 2023-03-23 | 206.761 | 37,065 | +95 | 0.03% | 7,663,593 |
| 2023-03-24 | 2023-03-22 | 204.958 | 36,970 | +1,414 | 0.03% | 7,577,311 |
| 2023-03-23 | 2023-03-21 | 210.048 | 35,556 | -1,603 | 0.03% | 7,468,462 |
| 2023-03-22 | 2023-03-20 | 203.474 | 37,159 | +2,169 | 0.03% | 7,560,888 |
| 2023-03-21 | 2023-03-17 | 209.412 | 34,990 | -1,697 | 0.03% | 7,327,315 |
| 2023-03-17 | 2023-03-15 | 203.792 | 36,687 | +283 | 0.03% | 7,476,518 |
| 2023-03-16 | 2023-03-14 | 203.580 | 36,404 | +471 | 0.03% | 7,411,125 |
| 2023-03-15 | 2023-03-13 | 208.457 | 35,933 | -1,037 | 0.03% | 7,490,500 |
| 2023-03-14 | 2023-03-10 | 200.505 | 36,970 | +377 | 0.03% | 7,412,672 |
| 2023-03-13 | 2023-03-09 | 208.457 | 36,593 | +189 | 0.03% | 7,628,082 |
| 2023-03-10 | 2023-03-08 | 209.836 | 36,404 | +754 | 0.03% | 7,638,863 |
| 2023-03-09 | 2023-03-07 | 212.275 | 35,650 | +1,320 | 0.03% | 7,567,587 |
| 2023-03-07 | 2023-03-03 | 220.545 | 34,330 | +189 | 0.03% | 7,571,309 |
| 2023-03-06 | 2023-03-02 | 217.788 | 34,141 | -94 | 0.03% | 7,435,506 |
| 2023-03-03 | 2023-03-01 | 215.880 | 34,235 | +377 | 0.03% | 7,390,638 |
| 2023-03-02 | 2023-02-28 | 210.048 | 33,858 | +1,226 | 0.03% | 7,111,801 |
| 2023-03-01 | 2023-02-27 | 213.335 | 32,632 | +283 | 0.03% | 6,961,543 |
| 2023-02-28 | 2023-02-24 | 216.728 | 32,349 | +94 | 0.03% | 7,010,929 |
| 2023-02-27 | 2023-02-23 | 214.395 | 32,255 | +283 | 0.03% | 6,915,316 |
| 2023-02-24 | 2023-02-22 | 216.092 | 31,972 | -188 | 0.03% | 6,908,883 |
| 2023-02-23 | 2023-02-21 | 220.333 | 32,160 | +377 | 0.03% | 7,085,906 |
| 2023-02-22 | 2023-02-20 | 227.967 | 31,783 | -660 | 0.03% | 7,245,480 |
| 2023-02-21 | 2023-02-17 | 226.483 | 32,443 | +1,037 | 0.03% | 7,347,779 |
| 2023-02-20 | 2023-02-16 | 231.148 | 31,406 | -849 | 0.03% | 7,259,437 |
| 2023-02-17 | 2023-02-15 | 226.695 | 32,255 | +378 | 0.03% | 7,312,040 |
| 2023-02-16 | 2023-02-14 | 231.148 | 31,877 | +754 | 0.03% | 7,368,308 |
| 2023-02-15 | 2023-02-13 | 234.541 | 31,123 | -754 | 0.03% | 7,299,622 |
| 2023-02-13 | 2023-02-09 | 232.845 | 31,877 | +1,886 | 0.03% | 7,422,387 |
| 2023-02-10 | 2023-02-08 | 226.907 | 29,991 | +377 | 0.03% | 6,805,163 |
| 2023-02-09 | 2023-02-07 | 230.724 | 29,614 | +94 | 0.03% | 6,832,660 |
| 2023-02-08 | 2023-02-06 | 232.845 | 29,520 | +1,038 | 0.03% | 6,873,572 |
| 2023-02-07 | 2023-02-03 | 242.812 | 28,482 | +188 | 0.03% | 6,915,758 |
| 2023-02-06 | 2023-02-02 | 251.082 | 28,294 | +944 | 0.03% | 7,104,113 |
| 2023-02-03 | 2023-02-01 | 252.142 | 27,350 | +565 | 0.02% | 6,896,091 |
| 2023-02-02 | 2023-01-31 | 254.263 | 26,785 | +283 | 0.02% | 6,810,432 |
| 2023-02-01 | 2023-01-30 | 252.566 | 26,502 | +13,770 | 0.02% | 6,693,515 |
| 2023-01-31 | 2023-01-27 | 292.858 | 12,732 | -755 | 0.01% | 3,728,672 |
| 2023-01-30 | 2023-01-26 | 290.950 | 13,487 | -660 | 0.01% | 3,924,039 |
| 2023-01-27 | 2023-01-20 | 269.319 | 14,147 | -377 | 0.01% | 3,810,061 |
| 2023-01-26 | 2023-01-19 | 266.350 | 14,524 | -1,698 | 0.01% | 3,868,474 |
| 2023-01-20 | 2023-01-18 | 257.232 | 16,222 | -94 | 0.01% | 4,172,814 |
| 2023-01-19 | 2023-01-17 | 255.747 | 16,316 | +94 | 0.01% | 4,172,774 |
| 2023-01-18 | 2023-01-16 | 255.959 | 16,222 | -283 | 0.01% | 4,152,173 |
| 2023-01-17 | 2023-01-13 | 252.354 | 16,505 | -848 | 0.02% | 4,165,108 |
| 2023-01-16 | 2023-01-12 | 245.992 | 17,353 | +3,395 | 0.02% | 4,268,707 |
| 2023-01-13 | 2023-01-11 | 259.352 | 13,958 | +754 | 0.01% | 3,620,041 |
| 2023-01-12 | 2023-01-10 | 266.563 | 13,204 | -30,840 | 0.01% | 3,519,692 |
| 2023-01-09 | 2023-01-05 | 257.868 | 44,044 | -13,769 | 0.04% | 11,357,537 |
| 2023-01-06 | 2023-01-04 | 242.599 | 57,813 | +1,603 | 0.05% | 14,025,403 |
| 2023-01-05 | 2023-01-03 | 237.510 | 56,210 | +94 | 0.05% | 13,350,435 |
| 2023-01-04 | 2022-12-30 | 243.872 | 56,116 | +95 | 0.05% | 13,685,112 |
| 2023-01-03 | 2022-12-29 | 247.689 | 56,021 | -1,038 | 0.05% | 13,875,784 |
| 2022-12-30 | 2022-12-28 | 242.175 | 57,059 | +1,226 | 0.05% | 13,818,283 |
| 2022-12-29 | 2022-12-23 | 242.599 | 55,833 | -754 | 0.05% | 13,545,056 |
| 2022-12-28 | 2022-12-22 | 237.934 | 56,587 | -377 | 0.05% | 13,463,977 |
| 2022-12-23 | 2022-12-21 | 229.240 | 56,964 | -378 | 0.05% | 13,058,401 |
| 2022-12-21 | 2022-12-19 | 227.755 | 57,342 | +95 | 0.05% | 13,059,933 |
| 2022-12-20 | 2022-12-16 | 233.693 | 57,247 | -1,226 | 0.05% | 13,378,214 |
| 2022-12-19 | 2022-12-15 | 230.088 | 58,473 | -95 | 0.05% | 13,453,923 |
| 2022-12-16 | 2022-12-14 | 227.967 | 58,568 | -94 | 0.05% | 13,351,581 |
| 2022-12-15 | 2022-12-13 | 221.181 | 58,662 | +943 | 0.05% | 12,974,929 |
| 2022-12-14 | 2022-12-12 | 224.786 | 57,719 | -1,886 | 0.05% | 12,974,436 |
| 2022-12-13 | 2022-12-09 | 226.271 | 59,605 | -566 | 0.05% | 13,486,863 |
| 2022-12-12 | 2022-12-08 | 223.514 | 60,171 | -472 | 0.05% | 13,449,052 |
| 2022-12-09 | 2022-12-07 | 212.062 | 60,643 | -94 | 0.06% | 12,860,105 |
| 2022-12-08 | 2022-12-06 | 211.956 | 60,737 | +189 | 0.06% | 12,873,598 |
| 2022-12-07 | 2022-12-05 | 217.152 | 60,548 | -95 | 0.06% | 13,148,118 |
| 2022-12-06 | 2022-12-02 | 206.761 | 60,643 | -660 | 0.06% | 12,538,602 |
| 2022-12-05 | 2022-12-01 | 213.123 | 61,303 | -2,829 | 0.06% | 13,065,066 |
| 2022-12-02 | 2022-11-30 | 208.033 | 64,132 | -2,546 | 0.06% | 13,341,591 |
| 2022-12-01 | 2022-11-29 | 192.447 | 66,678 | -1,038 | 0.06% | 12,831,961 |
| 2022-11-30 | 2022-11-28 | 182.586 | 67,716 | +660 | 0.06% | 12,363,979 |
| 2022-11-29 | 2022-11-25 | 178.132 | 67,056 | +660 | 0.06% | 11,944,851 |
| 2022-11-24 | 2022-11-22 | 185.449 | 66,396 | -94 | 0.06% | 12,313,047 |
| 2022-11-21 | 2022-11-17 | 188.099 | 66,490 | +1,509 | 0.06% | 12,506,730 |
| 2022-11-18 | 2022-11-16 | 190.326 | 64,981 | -188 | 0.06% | 12,367,578 |
| 2022-11-17 | 2022-11-15 | 185.555 | 65,169 | +1,886 | 0.06% | 12,092,412 |
| 2022-11-16 | 2022-11-14 | 180.253 | 63,283 | +1,886 | 0.06% | 11,406,957 |
| 2022-11-15 | 2022-11-11 | 191.917 | 61,397 | +1,320 | 0.06% | 11,783,100 |
| 2022-11-11 | 2022-11-09 | 189.160 | 60,077 | -943 | 0.05% | 11,364,149 |
| 2022-11-09 | 2022-11-07 | 186.615 | 61,020 | +943 | 0.06% | 11,387,246 |
| 2022-11-04 | 2022-11-02 | 184.706 | 60,077 | +943 | 0.05% | 11,096,607 |
| 2022-11-01 | 2022-10-28 | 179.723 | 59,134 | -471 | 0.05% | 10,627,737 |
| 2022-10-28 | 2022-10-26 | 190.856 | 59,605 | -472 | 0.05% | 11,375,985 |
| 2022-10-26 | 2022-10-24 | 183.964 | 60,077 | -471 | 0.05% | 11,052,017 |
| 2022-10-25 | 2022-10-21 | 186.615 | 60,548 | +471 | 0.06% | 11,299,164 |
| 2022-10-24 | 2022-10-20 | 185.131 | 60,077 | -8,488 | 0.05% | 11,122,087 |
| 2022-10-21 | 2022-10-19 | 192.023 | 68,565 | -1,226 | 0.06% | 13,166,027 |
| 2022-10-20 | 2022-10-18 | 205.064 | 69,791 | +1,226 | 0.06% | 14,311,650 |
| 2022-10-19 | 2022-10-17 | 205.064 | 68,565 | +2,075 | 0.06% | 14,060,241 |
| 2022-10-18 | 2022-10-14 | 205.701 | 66,490 | -1,415 | 0.06% | 13,677,033 |
| 2022-10-17 | 2022-10-13 | 196.158 | 67,905 | -943 | 0.06% | 13,320,095 |
| 2022-10-14 | 2022-10-12 | 192.977 | 68,848 | +95 | 0.06% | 13,286,070 |
| 2022-10-11 | 2022-10-07 | 211.002 | 68,753 | +1,131 | 0.06% | 14,507,032 |
| 2022-10-10 | 2022-10-06 | 219.061 | 67,622 | +1,321 | 0.06% | 14,813,311 |
| 2022-10-07 | 2022-10-05 | 222.454 | 66,301 | +47,439 | 0.06% | 14,748,892 |
| 2022-10-06 | 2022-10-03 | 221.393 | 18,862 | +94 | 0.02% | 4,175,919 |
| 2022-10-05 | 2022-09-30 | 209.200 | 18,768 | -5,470 | 0.02% | 3,926,259 |
| 2022-10-03 | 2022-09-29 | 194.673 | 24,238 | +2,641 | 0.02% | 4,718,493 |
| 2022-09-30 | 2022-09-28 | 201.459 | 21,597 | +6,224 | 0.02% | 4,350,918 |
| 2022-09-29 | 2022-09-27 | 202.520 | 15,373 | -754 | 0.01% | 3,113,335 |
| 2022-09-28 | 2022-09-26 | 196.158 | 16,127 | +1,886 | 0.01% | 3,163,437 |
| 2022-09-27 | 2022-09-23 | 190.856 | 14,241 | +471 | 0.01% | 2,717,984 |
| 2022-09-26 | 2022-09-22 | 191.917 | 13,770 | +95 | 0.01% | 2,642,691 |
| 2022-09-23 | 2022-09-21 | 188.736 | 13,675 | +1,792 | 0.01% | 2,580,959 |
| 2022-09-22 | 2022-09-20 | 199.763 | 11,883 | -283 | 0.01% | 2,373,782 |
| 2022-09-21 | 2022-09-19 | 191.917 | 12,166 | +283 | 0.01% | 2,334,857 |
| 2022-09-14 | 2022-09-09 | 186.615 | 11,883 | -283 | 0.01% | 2,217,546 |
| 2022-09-09 | 2022-09-07 | 180.889 | 12,166 | -472 | 0.01% | 2,200,699 |
| 2022-09-06 | 2022-09-02 | 180.783 | 12,638 | +566 | 0.01% | 2,284,739 |
| 2022-09-05 | 2022-09-01 | 181.313 | 12,072 | +472 | 0.01% | 2,188,816 |
| 2022-09-02 | 2022-08-31 | 192.977 | 11,600 | -755 | 0.01% | 2,238,531 |
| 2022-09-01 | 2022-08-30 | 180.253 | 12,355 | -377 | 0.01% | 2,227,027 |
| 2022-08-31 | 2022-08-29 | 184.282 | 12,732 | +1,226 | 0.01% | 2,346,282 |
| 2022-08-30 | 2022-08-26 | 174.315 | 11,506 | -283 | 0.01% | 2,005,672 |
| 2022-08-29 | 2022-08-25 | 167.529 | 11,789 | 0.01% | 1,975,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy