History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 59.150 | 2,409,500 | +0 | 2.07% | 142,521,925 |
| 2025-10-13 | 2025-10-09 | 61.250 | 2,409,500 | +0 | 2.07% | 147,581,875 |
| 2025-10-10 | 2025-10-08 | 62.500 | 2,409,500 | +15,300 | 2.07% | 150,593,750 |
| 2025-10-09 | 2025-10-06 | 62.150 | 2,394,200 | +13,100 | 2.06% | 148,799,530 |
| 2025-10-08 | 2025-10-03 | 63.300 | 2,381,100 | +400 | 2.05% | 150,723,630 |
| 2025-10-06 | 2025-10-02 | 64.100 | 2,380,700 | +44,400 | 2.05% | 152,602,870 |
| 2025-10-03 | 2025-09-30 | 65.950 | 2,336,300 | -37,200 | 2.01% | 154,078,985 |
| 2025-10-02 | 2025-09-29 | 63.400 | 2,373,500 | +2,100 | 2.04% | 150,479,900 |
| 2025-09-30 | 2025-09-26 | 61.500 | 2,371,400 | +31,900 | 2.04% | 145,841,100 |
| 2025-09-29 | 2025-09-25 | 62.050 | 2,339,500 | -12,900 | 2.01% | 145,165,975 |
| 2025-09-26 | 2025-09-24 | 62.500 | 2,352,400 | +30,300 | 2.02% | 147,025,000 |
| 2025-09-25 | 2025-09-23 | 62.650 | 2,322,100 | +41,200 | 2.00% | 145,479,565 |
| 2025-09-24 | 2025-09-22 | 64.700 | 2,280,900 | +66,000 | 1.96% | 147,574,230 |
| 2025-09-23 | 2025-09-19 | 66.200 | 2,214,900 | -41,000 | 1.90% | 146,626,380 |
| 2025-09-22 | 2025-09-18 | 63.600 | 2,255,900 | +37,800 | 1.94% | 143,475,240 |
| 2025-09-19 | 2025-09-17 | 62.250 | 2,218,100 | -73,800 | 1.91% | 138,076,725 |
| 2025-09-18 | 2025-09-16 | 61.350 | 2,291,900 | -36,700 | 1.97% | 140,608,065 |
| 2025-09-17 | 2025-09-15 | 60.100 | 2,328,600 | +2,300 | 2.00% | 139,948,860 |
| 2025-09-16 | 2025-09-12 | 61.650 | 2,326,300 | +6,900 | 2.00% | 143,416,395 |
| 2025-09-15 | 2025-09-11 | 62.000 | 2,319,400 | +100 | 1.99% | 143,802,800 |
| 2025-09-12 | 2025-09-10 | 61.300 | 2,319,300 | +18,900 | 1.99% | 142,173,090 |
| 2025-09-11 | 2025-09-09 | 61.650 | 2,300,400 | +14,100 | 1.98% | 141,819,660 |
| 2025-09-10 | 2025-09-08 | 62.300 | 2,286,300 | -11,900 | 1.96% | 142,436,490 |
| 2025-09-09 | 2025-09-05 | 61.400 | 2,298,200 | +6,100 | 1.97% | 141,109,480 |
| 2025-09-08 | 2025-09-04 | 59.100 | 2,292,100 | +8,700 | 1.97% | 135,463,110 |
| 2025-09-05 | 2025-09-03 | 59.250 | 2,283,400 | +3,200 | 1.96% | 135,291,450 |
| 2025-09-04 | 2025-09-02 | 61.000 | 2,280,200 | +36,300 | 1.96% | 139,092,200 |
| 2025-09-03 | 2025-09-01 | 63.000 | 2,243,900 | +6,600 | 1.93% | 141,365,700 |
| 2025-09-02 | 2025-08-29 | 62.800 | 2,237,300 | -31,500 | 1.92% | 140,502,440 |
| 2025-09-01 | 2025-08-28 | 62.550 | 2,268,800 | +76,800 | 1.95% | 141,913,440 |
| 2025-08-29 | 2025-08-27 | 61.600 | 2,192,000 | +46,700 | 1.88% | 135,027,200 |
| 2025-08-28 | 2025-08-26 | 64.950 | 2,145,300 | -70,000 | 1.84% | 139,337,235 |
| 2025-08-27 | 2025-08-25 | 62.700 | 2,215,300 | +2,600 | 1.90% | 138,899,310 |
| 2025-08-26 | 2025-08-22 | 60.750 | 2,212,700 | +61,600 | 1.90% | 134,421,525 |
| 2025-08-25 | 2025-08-21 | 61.050 | 2,151,100 | +4,200 | 1.85% | 131,324,655 |
| 2025-08-22 | 2025-08-20 | 61.150 | 2,146,900 | -2,400 | 1.84% | 131,282,935 |
| 2025-08-21 | 2025-08-19 | 60.400 | 2,149,300 | -4,400 | 1.85% | 129,817,720 |
| 2025-08-20 | 2025-08-18 | 60.000 | 2,153,700 | +7,000 | 1.85% | 129,222,000 |
| 2025-08-19 | 2025-08-15 | 59.150 | 2,146,700 | -2,400 | 1.84% | 126,977,305 |
| 2025-08-18 | 2025-08-14 | 59.100 | 2,149,100 | +20,300 | 1.85% | 127,011,810 |
| 2025-08-15 | 2025-08-13 | 60.100 | 2,128,800 | +1,100 | 1.83% | 127,940,880 |
| 2025-08-14 | 2025-08-12 | 60.050 | 2,127,700 | -7,500 | 1.83% | 127,768,385 |
| 2025-08-13 | 2025-08-11 | 60.650 | 2,135,200 | -48,600 | 1.83% | 129,499,880 |
| 2025-08-12 | 2025-08-08 | 58.700 | 2,183,800 | -15,000 | 1.88% | 128,189,060 |
| 2025-08-11 | 2025-08-07 | 58.050 | 2,198,800 | +7,100 | 1.89% | 127,640,340 |
| 2025-08-08 | 2025-08-06 | 57.950 | 2,191,700 | -19,100 | 1.88% | 127,009,015 |
| 2025-08-07 | 2025-08-05 | 57.550 | 2,210,800 | -12,700 | 1.90% | 127,231,540 |
| 2025-08-06 | 2025-08-04 | 56.850 | 2,223,500 | +10,600 | 1.91% | 126,405,975 |
| 2025-08-05 | 2025-08-01 | 56.300 | 2,212,900 | -3,300 | 1.90% | 124,586,270 |
| 2025-08-04 | 2025-07-31 | 56.900 | 2,216,200 | +33,600 | 1.90% | 126,101,780 |
| 2025-08-01 | 2025-07-30 | 58.500 | 2,182,600 | +136,500 | 1.88% | 127,682,100 |
| 2025-07-31 | 2025-07-29 | 58.050 | 2,046,100 | +39,400 | 1.76% | 118,776,105 |
| 2025-07-30 | 2025-07-28 | 57.900 | 2,006,700 | +132,700 | 1.72% | 116,187,930 |
| 2025-07-29 | 2025-07-25 | 61.300 | 1,874,000 | +136,600 | 1.61% | 114,876,200 |
| 2025-07-28 | 2025-07-24 | 64.400 | 1,737,400 | -330,300 | 1.49% | 111,888,560 |
| 2025-07-25 | 2025-07-23 | 55.900 | 2,067,700 | +55,600 | 1.78% | 115,584,430 |
| 2025-07-24 | 2025-07-22 | 58.400 | 2,012,100 | -8,200 | 1.73% | 117,506,640 |
| 2025-07-23 | 2025-07-21 | 56.550 | 2,020,300 | +9,100 | 1.74% | 114,247,965 |
| 2025-07-22 | 2025-07-18 | 53.850 | 2,011,200 | -6,100 | 1.73% | 108,303,120 |
| 2025-07-21 | 2025-07-17 | 53.250 | 2,017,300 | -5,600 | 1.73% | 107,421,225 |
| 2025-07-18 | 2025-07-16 | 52.800 | 2,022,900 | -3,600 | 1.74% | 106,809,120 |
| 2025-07-17 | 2025-07-15 | 53.600 | 2,026,500 | +56,300 | 1.74% | 108,620,400 |
| 2025-07-16 | 2025-07-14 | 54.450 | 1,970,200 | -6,500 | 1.69% | 107,277,390 |
| 2025-07-15 | 2025-07-11 | 54.550 | 1,976,700 | -4,500 | 1.70% | 107,828,985 |
| 2025-07-14 | 2025-07-10 | 54.150 | 1,981,200 | -10,600 | 1.70% | 107,281,980 |
| 2025-07-11 | 2025-07-09 | 53.700 | 1,991,800 | -15,400 | 1.71% | 106,959,660 |
| 2025-07-10 | 2025-07-08 | 54.000 | 2,007,200 | -5,000 | 1.72% | 108,388,800 |
| 2025-07-09 | 2025-07-07 | 53.550 | 2,012,200 | +30,100 | 1.73% | 107,753,310 |
| 2025-07-08 | 2025-07-04 | 53.950 | 1,982,100 | -28,500 | 1.70% | 106,934,295 |
| 2025-07-07 | 2025-07-03 | 53.800 | 2,010,600 | -26,600 | 1.73% | 108,170,280 |
| 2025-07-04 | 2025-07-02 | 53.300 | 2,037,200 | -10,700 | 1.75% | 108,582,760 |
| 2025-07-03 | 2025-06-30 | 52.100 | 2,047,900 | -6,200 | 1.76% | 106,695,590 |
| 2025-07-02 | 2025-06-27 | 52.300 | 2,054,100 | -177,700 | 1.76% | 107,429,430 |
| 2025-06-30 | 2025-06-26 | 54.000 | 2,231,800 | +159,800 | 1.92% | 120,517,200 |
| 2025-06-27 | 2025-06-25 | 53.500 | 2,072,000 | +46,100 | 1.78% | 110,852,000 |
| 2025-06-26 | 2025-06-24 | 53.550 | 2,025,900 | -8,400 | 1.74% | 108,486,945 |
| 2025-06-25 | 2025-06-23 | 52.750 | 2,034,300 | +4,600 | 1.75% | 107,309,325 |
| 2025-06-24 | 2025-06-20 | 53.550 | 2,029,700 | -95,200 | 1.74% | 108,690,435 |
| 2025-06-23 | 2025-06-19 | 52.400 | 2,124,900 | -106,500 | 1.83% | 111,344,760 |
| 2025-06-20 | 2025-06-18 | 51.600 | 2,231,400 | -17,700 | 1.92% | 115,140,240 |
| 2025-06-19 | 2025-06-17 | 51.600 | 2,249,100 | +4,400 | 1.93% | 116,053,560 |
| 2025-06-18 | 2025-06-16 | 50.700 | 2,244,700 | +100 | 1.93% | 113,806,290 |
| 2025-06-17 | 2025-06-13 | 50.300 | 2,244,600 | +24,500 | 1.93% | 112,903,380 |
| 2025-06-16 | 2025-06-12 | 51.850 | 2,220,100 | -50,200 | 1.91% | 115,112,185 |
| 2025-06-13 | 2025-06-11 | 52.719 | 2,270,300 | -18,000 | 1.95% | 119,688,234 |
| 2025-06-12 | 2025-06-10 | 52.361 | 2,288,300 | +41,262 | 1.97% | 119,818,110 |
| 2025-06-11 | 2025-06-09 | 52.310 | 2,247,038 | -6,943 | 1.97% | 117,542,682 |
| 2025-06-10 | 2025-06-06 | 51.594 | 2,253,981 | +31,779 | 1.98% | 116,292,301 |
| 2025-06-09 | 2025-06-05 | 51.594 | 2,222,202 | -5,964 | 1.95% | 114,652,689 |
| 2025-06-06 | 2025-06-04 | 51.339 | 2,228,166 | +9,191 | 1.96% | 114,390,722 |
| 2025-06-05 | 2025-06-03 | 50.929 | 2,218,975 | -4,498 | 1.95% | 113,011,150 |
| 2025-06-04 | 2025-06-02 | 50.623 | 2,223,473 | -11,929 | 1.95% | 112,558,060 |
| 2025-06-03 | 2025-05-30 | 50.929 | 2,235,402 | -22,392 | 1.96% | 113,847,768 |
| 2025-06-02 | 2025-05-29 | 52.106 | 2,257,794 | +7,627 | 1.98% | 117,643,529 |
| 2025-05-30 | 2025-05-28 | 51.594 | 2,250,167 | +880 | 1.98% | 116,095,521 |
| 2025-05-29 | 2025-05-27 | 51.083 | 2,249,287 | +3,226 | 1.98% | 114,899,968 |
| 2025-05-28 | 2025-05-26 | 50.572 | 2,246,061 | +587 | 1.97% | 113,586,674 |
| 2025-05-27 | 2025-05-23 | 50.929 | 2,245,474 | -3,324 | 1.97% | 114,360,729 |
| 2025-05-26 | 2025-05-22 | 51.083 | 2,248,798 | +44,491 | 1.98% | 114,874,988 |
| 2025-05-23 | 2025-05-21 | 51.952 | 2,204,307 | -3,129 | 1.94% | 114,518,416 |
| 2025-05-22 | 2025-05-20 | 52.157 | 2,207,436 | +1,564 | 1.94% | 115,132,475 |
| 2025-05-21 | 2025-05-19 | 51.901 | 2,205,872 | +45,958 | 1.94% | 114,486,926 |
| 2025-05-20 | 2025-05-16 | 52.566 | 2,159,914 | -43,025 | 1.90% | 113,537,446 |
| 2025-05-19 | 2025-05-15 | 51.594 | 2,202,939 | +1,565 | 1.94% | 113,658,831 |
| 2025-05-16 | 2025-05-14 | 52.106 | 2,201,374 | +4,791 | 1.93% | 114,703,736 |
| 2025-05-15 | 2025-05-13 | 51.799 | 2,196,583 | -5,280 | 1.93% | 113,780,178 |
| 2025-05-14 | 2025-05-12 | 52.259 | 2,201,863 | +33,442 | 1.93% | 115,066,985 |
| 2025-05-13 | 2025-05-09 | 51.850 | 2,168,421 | +2,346 | 1.91% | 112,432,303 |
| 2025-05-12 | 2025-05-08 | 51.850 | 2,166,075 | +5,672 | 1.90% | 112,310,663 |
| 2025-05-09 | 2025-05-07 | 52.157 | 2,160,403 | +28,552 | 1.90% | 112,679,391 |
| 2025-05-08 | 2025-05-06 | 53.026 | 2,131,851 | +44,393 | 1.87% | 113,043,384 |
| 2025-05-07 | 2025-05-02 | 54.151 | 2,087,458 | -19,654 | 1.83% | 113,037,684 |
| 2025-05-06 | 2025-04-30 | 54.049 | 2,107,112 | +12,321 | 1.85% | 113,886,476 |
| 2025-05-02 | 2025-04-29 | 52.259 | 2,094,791 | -2,151 | 1.84% | 109,471,518 |
| 2025-04-30 | 2025-04-28 | 52.310 | 2,096,942 | -2,641 | 1.84% | 109,691,152 |
| 2025-04-29 | 2025-04-25 | 52.003 | 2,099,583 | +18,286 | 1.84% | 109,185,143 |
| 2025-04-28 | 2025-04-24 | 51.339 | 2,081,297 | +39,993 | 1.83% | 106,850,687 |
| 2025-04-25 | 2025-04-23 | 51.594 | 2,041,304 | +41,459 | 1.79% | 105,319,406 |
| 2025-04-24 | 2025-04-22 | 53.077 | 1,999,845 | +29,042 | 1.76% | 106,145,903 |
| 2025-04-23 | 2025-04-17 | 54.764 | 1,970,803 | +15,938 | 1.73% | 107,930,014 |
| 2025-04-22 | 2025-04-16 | 55.429 | 1,954,865 | +13,005 | 1.72% | 108,356,657 |
| 2025-04-17 | 2025-04-15 | 53.537 | 1,941,860 | +6,454 | 1.71% | 103,961,885 |
| 2025-04-16 | 2025-04-14 | 56.247 | 1,935,406 | +58,376 | 1.70% | 108,861,500 |
| 2025-04-15 | 2025-04-11 | 55.225 | 1,877,030 | +59,061 | 1.65% | 103,658,403 |
| 2025-04-14 | 2025-04-10 | 57.219 | 1,817,969 | -105,899 | 1.60% | 104,022,217 |
| 2025-04-11 | 2025-04-09 | 57.986 | 1,923,868 | -215,805 | 1.69% | 111,557,268 |
| 2025-04-10 | 2025-04-08 | 46.890 | 2,139,673 | +17,405 | 1.88% | 100,328,955 |
| 2025-04-09 | 2025-04-07 | 44.589 | 2,122,268 | -293 | 1.86% | 94,629,437 |
| 2025-04-08 | 2025-04-03 | 50.418 | 2,122,561 | -392 | 1.87% | 107,015,489 |
| 2025-04-07 | 2025-04-02 | 50.418 | 2,122,953 | -1,662 | 1.87% | 107,035,253 |
| 2025-04-03 | 2025-04-01 | 50.265 | 2,124,615 | -13,689 | 1.87% | 106,793,128 |
| 2025-04-02 | 2025-03-31 | 49.753 | 2,138,304 | -2,152 | 1.88% | 106,387,802 |
| 2025-04-01 | 2025-03-28 | 51.032 | 2,140,456 | +2,152 | 1.88% | 109,231,121 |
| 2025-03-31 | 2025-03-27 | 51.441 | 2,138,304 | -12,614 | 1.88% | 109,996,021 |
| 2025-03-28 | 2025-03-26 | 51.441 | 2,150,918 | +8,996 | 1.89% | 110,644,895 |
| 2025-03-27 | 2025-03-25 | 52.003 | 2,141,922 | +6,160 | 1.88% | 111,386,909 |
| 2025-03-26 | 2025-03-24 | 51.952 | 2,135,762 | -4,889 | 1.88% | 110,957,359 |
| 2025-03-25 | 2025-03-21 | 51.339 | 2,140,651 | +27,770 | 1.88% | 109,897,833 |
| 2025-03-24 | 2025-03-20 | 52.566 | 2,112,881 | -3,422 | 1.86% | 111,065,122 |
| 2025-03-21 | 2025-03-19 | 53.793 | 2,116,303 | +782 | 1.86% | 113,842,162 |
| 2025-03-20 | 2025-03-18 | 54.253 | 2,115,521 | -36,962 | 1.86% | 114,773,671 |
| 2025-03-19 | 2025-03-17 | 54.764 | 2,152,483 | +43,611 | 1.89% | 117,879,625 |
| 2025-03-18 | 2025-03-14 | 54.713 | 2,108,872 | -38,526 | 1.85% | 115,383,456 |
| 2025-03-17 | 2025-03-13 | 52.310 | 2,147,398 | +15,449 | 1.89% | 112,330,508 |
| 2025-03-14 | 2025-03-12 | 52.770 | 2,131,949 | -195 | 1.87% | 112,503,505 |
| 2025-03-13 | 2025-03-11 | 53.077 | 2,132,144 | -16,819 | 1.87% | 113,167,946 |
| 2025-03-12 | 2025-03-10 | 50.725 | 2,148,963 | +1,858 | 1.89% | 109,005,938 |
| 2025-03-11 | 2025-03-07 | 51.492 | 2,147,105 | -15,449 | 1.89% | 110,558,541 |
| 2025-03-10 | 2025-03-06 | 51.441 | 2,162,554 | -81,453 | 1.90% | 111,243,460 |
| 2025-03-07 | 2025-03-05 | 49.447 | 2,244,007 | +2,444 | 1.97% | 110,958,411 |
| 2025-03-06 | 2025-03-04 | 48.935 | 2,241,563 | +11,343 | 1.97% | 109,691,363 |
| 2025-03-05 | 2025-03-03 | 48.424 | 2,230,220 | -58,082 | 1.96% | 107,995,891 |
| 2025-03-04 | 2025-02-28 | 48.066 | 2,288,302 | +10,853 | 2.01% | 109,989,376 |
| 2025-03-03 | 2025-02-27 | 51.748 | 2,277,449 | -78,323 | 2.00% | 117,852,478 |
| 2025-02-28 | 2025-02-26 | 48.935 | 2,355,772 | -49,576 | 2.07% | 115,280,205 |
| 2025-02-27 | 2025-02-25 | 46.685 | 2,405,348 | +55,638 | 2.11% | 112,294,437 |
| 2025-02-26 | 2025-02-24 | 48.373 | 2,349,710 | -40,091 | 2.06% | 113,661,909 |
| 2025-02-25 | 2025-02-21 | 48.475 | 2,389,801 | -259,416 | 2.10% | 115,845,621 |
| 2025-02-24 | 2025-02-20 | 47.401 | 2,649,217 | -12,516 | 2.33% | 125,576,049 |
| 2025-02-21 | 2025-02-19 | 48.986 | 2,661,733 | +37,255 | 2.34% | 130,388,577 |
| 2025-02-20 | 2025-02-18 | 48.782 | 2,624,478 | +11,049 | 2.31% | 128,026,790 |
| 2025-02-19 | 2025-02-17 | 49.293 | 2,613,429 | -23,761 | 2.30% | 128,824,150 |
| 2025-02-17 | 2025-02-13 | 48.066 | 2,637,190 | +47,131 | 2.32% | 126,759,005 |
| 2025-02-14 | 2025-02-12 | 48.680 | 2,590,059 | +17,503 | 2.28% | 126,082,889 |
| 2025-02-13 | 2025-02-11 | 48.884 | 2,572,556 | +12,516 | 2.26% | 125,757,031 |
| 2025-02-12 | 2025-02-10 | 51.287 | 2,560,040 | -20,827 | 2.25% | 131,297,734 |
| 2025-02-11 | 2025-02-07 | 50.265 | 2,580,867 | -24,739 | 2.27% | 129,726,496 |
| 2025-02-10 | 2025-02-06 | 48.680 | 2,605,606 | +18,676 | 2.29% | 126,839,710 |
| 2025-02-07 | 2025-02-05 | 47.555 | 2,586,930 | +21,023 | 2.27% | 123,020,411 |
| 2025-02-06 | 2025-02-04 | 49.804 | 2,565,907 | -24,445 | 2.25% | 127,793,691 |
| 2025-02-05 | 2025-02-03 | 46.788 | 2,590,352 | +15,352 | 2.28% | 121,196,317 |
| 2025-02-04 | 2025-01-28 | 47.759 | 2,575,000 | +3,031 | 2.26% | 122,979,764 |
| 2025-02-03 | 2025-01-24 | 47.861 | 2,571,969 | +18,579 | 2.26% | 123,098,036 |
| 2025-01-27 | 2025-01-23 | 47.043 | 2,553,390 | +14,178 | 2.24% | 120,119,780 |
| 2025-01-24 | 2025-01-22 | 47.861 | 2,539,212 | +16,330 | 2.23% | 121,530,240 |
| 2025-01-23 | 2025-01-21 | 49.702 | 2,522,882 | -4,987 | 2.22% | 125,392,843 |
| 2025-01-22 | 2025-01-20 | 49.395 | 2,527,869 | +28,552 | 2.22% | 124,865,148 |
| 2025-01-21 | 2025-01-17 | 48.475 | 2,499,317 | +25,521 | 2.20% | 121,154,410 |
| 2025-01-20 | 2025-01-16 | 49.702 | 2,473,796 | +13,788 | 2.17% | 122,953,160 |
| 2025-01-17 | 2025-01-15 | 48.526 | 2,460,008 | +3,911 | 2.16% | 119,374,696 |
| 2025-01-16 | 2025-01-14 | 48.833 | 2,456,097 | +32,170 | 2.16% | 119,938,450 |
| 2025-01-15 | 2025-01-13 | 47.146 | 2,423,927 | -10,756 | 2.13% | 114,277,309 |
| 2025-01-14 | 2025-01-10 | 47.708 | 2,434,683 | -62,580 | 2.14% | 116,153,851 |
| 2025-01-13 | 2025-01-09 | 48.680 | 2,497,263 | -15,059 | 2.19% | 121,565,622 |
| 2025-01-10 | 2025-01-08 | 49.089 | 2,512,322 | -587 | 2.21% | 123,326,407 |
| 2025-01-09 | 2025-01-07 | 50.674 | 2,512,909 | +1,663 | 2.21% | 127,338,568 |
| 2025-01-08 | 2025-01-06 | 50.367 | 2,511,246 | +17,405 | 2.21% | 126,483,838 |
| 2025-01-07 | 2025-01-03 | 50.929 | 2,493,841 | +57,887 | 2.19% | 127,009,921 |
| 2025-01-06 | 2025-01-02 | 51.850 | 2,435,954 | -45,958 | 2.14% | 126,303,849 |
| 2025-01-03 | 2024-12-31 | 54.304 | 2,481,912 | -9,680 | 2.18% | 134,778,445 |
| 2025-01-02 | 2024-12-27 | 55.941 | 2,491,592 | -4,694 | 2.19% | 139,381,071 |
| 2024-12-30 | 2024-12-24 | 57.884 | 2,496,286 | -48,304 | 2.19% | 144,494,166 |
| 2024-12-27 | 2024-12-20 | 56.503 | 2,544,590 | +17,405 | 2.24% | 143,777,074 |
| 2024-12-23 | 2024-12-19 | 57.066 | 2,527,185 | -16,916 | 2.22% | 144,215,113 |
| 2024-12-20 | 2024-12-18 | 56.656 | 2,544,101 | -1,369 | 2.24% | 144,139,714 |
| 2024-12-19 | 2024-12-17 | 56.145 | 2,545,470 | -4,107 | 2.24% | 142,915,676 |
| 2024-12-18 | 2024-12-16 | 56.094 | 2,549,577 | +75,781 | 2.24% | 143,015,894 |
| 2024-12-17 | 2024-12-13 | 55.583 | 2,473,796 | +52,314 | 2.17% | 137,500,087 |
| 2024-12-16 | 2024-12-12 | 58.651 | 2,421,482 | -37,646 | 2.13% | 142,021,537 |
| 2024-12-13 | 2024-12-11 | 54.509 | 2,459,128 | -40,189 | 2.16% | 134,044,156 |
| 2024-12-12 | 2024-12-10 | 55.020 | 2,499,317 | -39,504 | 2.20% | 137,512,811 |
| 2024-12-11 | 2024-12-09 | 56.452 | 2,538,821 | -782 | 2.23% | 143,321,288 |
| 2024-12-10 | 2024-12-06 | 53.282 | 2,539,603 | +7,040 | 2.23% | 135,314,113 |
| 2024-12-09 | 2024-12-05 | 52.106 | 2,532,563 | +3,031 | 2.23% | 131,960,511 |
| 2024-12-06 | 2024-12-04 | 52.770 | 2,529,532 | -977 | 2.22% | 133,484,064 |
| 2024-12-05 | 2024-12-03 | 53.895 | 2,530,509 | +2,933 | 2.22% | 136,382,310 |
| 2024-12-04 | 2024-12-02 | 55.020 | 2,527,576 | -13,005 | 2.22% | 139,067,626 |
| 2024-12-03 | 2024-11-29 | 52.821 | 2,540,581 | -6,356 | 2.23% | 134,197,033 |
| 2024-12-02 | 2024-11-28 | 51.236 | 2,546,937 | +1,858 | 2.24% | 130,495,480 |
| 2024-11-29 | 2024-11-27 | 52.310 | 2,545,079 | +7,138 | 2.24% | 133,133,223 |
| 2024-11-28 | 2024-11-26 | 51.083 | 2,537,941 | +17,405 | 2.23% | 129,645,234 |
| 2024-11-27 | 2024-11-25 | 51.390 | 2,520,536 | +39,993 | 2.21% | 129,529,447 |
| 2024-11-26 | 2024-11-22 | 50.469 | 2,480,543 | +32,660 | 2.18% | 125,191,101 |
| 2024-11-25 | 2024-11-21 | 52.770 | 2,447,883 | +5,964 | 2.15% | 129,175,425 |
| 2024-11-22 | 2024-11-20 | 53.946 | 2,441,919 | -1,662 | 2.15% | 131,732,599 |
| 2024-11-21 | 2024-11-19 | 53.435 | 2,443,581 | +3,129 | 2.15% | 130,572,758 |
| 2024-11-20 | 2024-11-18 | 53.435 | 2,440,452 | -17,014 | 2.14% | 130,405,559 |
| 2024-11-19 | 2024-11-15 | 53.997 | 2,457,466 | -35,886 | 2.16% | 132,696,963 |
| 2024-11-18 | 2024-11-14 | 53.077 | 2,493,352 | +15,841 | 2.19% | 132,339,806 |
| 2024-11-15 | 2024-11-13 | 55.634 | 2,477,511 | +6,356 | 2.18% | 137,833,262 |
| 2024-11-14 | 2024-11-12 | 56.247 | 2,471,155 | +13,102 | 2.17% | 138,995,973 |
| 2024-11-13 | 2024-11-11 | 58.139 | 2,458,053 | -13,983 | 2.16% | 142,909,551 |
| 2024-11-12 | 2024-11-08 | 60.082 | 2,472,036 | -977 | 2.17% | 148,525,904 |
| 2024-11-11 | 2024-11-07 | 63.048 | 2,473,013 | -36,962 | 2.17% | 155,918,993 |
| 2024-11-08 | 2024-11-06 | 57.935 | 2,509,975 | -12,907 | 2.21% | 145,414,881 |
| 2024-11-07 | 2024-11-05 | 59.009 | 2,522,882 | +49,771 | 2.22% | 148,871,750 |
| 2024-11-06 | 2024-11-04 | 56.247 | 2,473,111 | +3,911 | 2.17% | 139,105,993 |
| 2024-11-05 | 2024-11-01 | 54.713 | 2,469,200 | -22,196 | 2.17% | 135,098,209 |
| 2024-11-04 | 2024-10-31 | 54.253 | 2,491,396 | +12,125 | 2.19% | 135,166,072 |
| 2024-11-01 | 2024-10-30 | 54.662 | 2,479,271 | +6,551 | 2.18% | 135,522,452 |
| 2024-10-31 | 2024-10-29 | 55.327 | 2,472,720 | -98 | 2.17% | 136,808,080 |
| 2024-10-30 | 2024-10-28 | 57.219 | 2,472,818 | +7,432 | 2.17% | 141,491,968 |
| 2024-10-29 | 2024-10-25 | 55.583 | 2,465,386 | +684 | 2.17% | 137,032,637 |
| 2024-10-28 | 2024-10-24 | 54.969 | 2,464,702 | +13,201 | 2.17% | 135,482,259 |
| 2024-10-25 | 2024-10-23 | 57.270 | 2,451,501 | -5,965 | 2.15% | 140,397,587 |
| 2024-10-24 | 2024-10-22 | 53.997 | 2,457,466 | +1,662 | 2.16% | 132,696,963 |
| 2024-10-23 | 2024-10-21 | 53.230 | 2,455,804 | +6,356 | 2.16% | 130,723,594 |
| 2024-10-22 | 2024-10-18 | 54.049 | 2,449,448 | -60,820 | 2.15% | 132,389,261 |
| 2024-10-21 | 2024-10-17 | 50.009 | 2,510,268 | -51,727 | 2.21% | 125,536,059 |
| 2024-10-18 | 2024-10-16 | 52.003 | 2,561,995 | -5,867 | 2.25% | 133,232,070 |
| 2024-10-17 | 2024-10-15 | 55.071 | 2,567,862 | +31,779 | 2.26% | 141,415,473 |
| 2024-10-16 | 2024-10-14 | 59.776 | 2,536,083 | -23,174 | 2.23% | 151,595,923 |
| 2024-10-15 | 2024-10-10 | 63.406 | 2,559,257 | +35,984 | 2.25% | 162,272,576 |
| 2024-10-14 | 2024-10-09 | 61.770 | 2,523,273 | -14,863 | 2.22% | 155,862,171 |
| 2024-10-10 | 2024-10-08 | 65.451 | 2,538,136 | +154,985 | 2.23% | 166,124,775 |
| 2024-10-09 | 2024-10-07 | 80.076 | 2,383,151 | +122,423 | 2.09% | 190,832,731 |
| 2024-10-08 | 2024-10-04 | 77.008 | 2,260,728 | -63,558 | 1.99% | 174,093,610 |
| 2024-10-07 | 2024-10-03 | 73.224 | 2,324,286 | +120,467 | 2.04% | 170,193,171 |
| 2024-10-04 | 2024-10-02 | 79.155 | 2,203,819 | +12,614 | 1.94% | 174,444,156 |
| 2024-10-03 | 2024-09-30 | 77.008 | 2,191,205 | -212,285 | 1.93% | 168,739,799 |
| 2024-10-02 | 2024-09-27 | 60.134 | 2,403,490 | -140,513 | 2.11% | 144,530,394 |
| 2024-09-30 | 2024-09-26 | 52.821 | 2,544,003 | -83,409 | 2.24% | 134,377,788 |
| 2024-09-27 | 2024-09-25 | 45.714 | 2,627,412 | +20,730 | 2.31% | 120,108,915 |
| 2024-09-26 | 2024-09-24 | 45.612 | 2,606,682 | +28,846 | 2.29% | 118,894,689 |
| 2024-09-25 | 2024-09-23 | 42.850 | 2,577,836 | +22,783 | 2.27% | 110,460,969 |
| 2024-09-24 | 2024-09-20 | 42.288 | 2,555,053 | -11,734 | 2.25% | 108,047,561 |
| 2024-09-23 | 2024-09-19 | 42.134 | 2,566,787 | -5,475 | 2.26% | 108,150,016 |
| 2024-09-20 | 2024-09-17 | 40.498 | 2,572,262 | -1,174 | 2.26% | 104,171,743 |
| 2024-09-19 | 2024-09-16 | 40.549 | 2,573,436 | -587 | 2.26% | 104,350,878 |
| 2024-09-17 | 2024-09-13 | 40.754 | 2,574,023 | +1,565 | 2.26% | 104,901,160 |
| 2024-09-16 | 2024-09-12 | 41.009 | 2,572,458 | +684 | 2.26% | 105,495,080 |
| 2024-09-13 | 2024-09-11 | 41.009 | 2,571,774 | +6,454 | 2.26% | 105,467,030 |
| 2024-09-12 | 2024-09-10 | 40.907 | 2,565,320 | -1,075 | 2.25% | 104,940,005 |
| 2024-09-11 | 2024-09-09 | 41.572 | 2,566,395 | +11,244 | 2.26% | 106,689,970 |
| 2024-09-10 | 2024-09-05 | 43.515 | 2,555,151 | +4,792 | 2.25% | 111,187,426 |
| 2024-09-09 | 2024-09-04 | 43.464 | 2,550,359 | +41,557 | 2.24% | 110,848,492 |
| 2024-09-05 | 2024-09-03 | 44.384 | 2,508,802 | -7,040 | 2.20% | 111,351,394 |
| 2024-09-04 | 2024-09-02 | 44.691 | 2,515,842 | +39,993 | 2.21% | 112,435,729 |
| 2024-09-03 | 2024-08-30 | 46.788 | 2,475,849 | +19,361 | 2.18% | 115,838,999 |
| 2024-09-02 | 2024-08-29 | 47.452 | 2,456,488 | +30,997 | 2.16% | 116,566,074 |
| 2024-08-30 | 2024-08-28 | 49.856 | 2,425,491 | +8,214 | 2.13% | 120,924,369 |
| 2024-08-29 | 2024-08-27 | 50.111 | 2,417,277 | +4,791 | 2.12% | 121,132,880 |
| 2024-08-28 | 2024-08-26 | 50.827 | 2,412,486 | -7,920 | 2.12% | 122,619,836 |
| 2024-08-27 | 2024-08-23 | 50.111 | 2,420,406 | +1,173 | 2.13% | 121,289,678 |
| 2024-08-26 | 2024-08-22 | 50.265 | 2,419,233 | +5,671 | 2.13% | 121,602,012 |
| 2024-08-23 | 2024-08-21 | 50.725 | 2,413,562 | +4,889 | 2.12% | 122,427,696 |
| 2024-08-22 | 2024-08-20 | 50.572 | 2,408,673 | +10,659 | 2.12% | 121,810,207 |
| 2024-08-21 | 2024-08-19 | 51.287 | 2,398,014 | +24,543 | 2.11% | 122,987,845 |
| 2024-08-20 | 2024-08-16 | 51.287 | 2,373,471 | +22,099 | 2.09% | 121,729,099 |
| 2024-08-19 | 2024-08-15 | 51.901 | 2,351,372 | +7,236 | 2.07% | 122,038,520 |
| 2024-08-16 | 2024-08-14 | 51.901 | 2,344,136 | -51,336 | 2.06% | 121,662,964 |
| 2024-08-15 | 2024-08-13 | 53.640 | 2,395,472 | +17,308 | 2.10% | 128,492,013 |
| 2024-08-14 | 2024-08-12 | 53.179 | 2,378,164 | +24,641 | 2.09% | 126,469,175 |
| 2024-08-13 | 2024-08-09 | 55.634 | 2,353,523 | -11,539 | 2.07% | 130,935,342 |
| 2024-08-12 | 2024-08-08 | 56.605 | 2,365,062 | +11,539 | 2.08% | 133,875,066 |
| 2024-08-09 | 2024-08-07 | 56.708 | 2,353,523 | -2,934 | 2.07% | 133,462,587 |
| 2024-08-08 | 2024-08-06 | 56.503 | 2,356,457 | +13,592 | 2.07% | 133,146,987 |
| 2024-08-07 | 2024-08-05 | 54.151 | 2,342,865 | +978 | 2.06% | 126,868,198 |
| 2024-08-06 | 2024-08-02 | 55.378 | 2,341,887 | -35,397 | 2.06% | 129,689,238 |
| 2024-08-05 | 2024-08-01 | 55.327 | 2,377,284 | +1,173 | 2.09% | 131,527,896 |
| 2024-08-02 | 2024-07-31 | 56.452 | 2,376,111 | +27,868 | 2.09% | 134,135,998 |
| 2024-08-01 | 2024-07-30 | 53.333 | 2,348,243 | +3,325 | 2.06% | 125,238,221 |
| 2024-07-31 | 2024-07-29 | 54.918 | 2,344,918 | +1,466 | 2.06% | 128,777,944 |
| 2024-07-30 | 2024-07-26 | 56.299 | 2,343,452 | -15,156 | 2.06% | 131,932,845 |
| 2024-07-29 | 2024-07-25 | 54.509 | 2,358,608 | -14,667 | 2.07% | 128,564,930 |
| 2024-07-26 | 2024-07-24 | 53.895 | 2,373,275 | +2,151 | 2.09% | 127,908,151 |
| 2024-07-25 | 2024-07-23 | 53.997 | 2,371,124 | +19,459 | 2.08% | 128,034,713 |
| 2024-07-24 | 2024-07-22 | 56.145 | 2,351,665 | -11,441 | 2.07% | 132,034,475 |
| 2024-07-23 | 2024-07-19 | 57.372 | 2,363,106 | -6,649 | 2.08% | 135,576,871 |
| 2024-07-22 | 2024-07-18 | 57.117 | 2,369,755 | +16,818 | 2.08% | 135,352,464 |
| 2024-07-19 | 2024-07-17 | 58.293 | 2,352,937 | -56,518 | 2.07% | 137,159,122 |
| 2024-07-18 | 2024-07-16 | 55.787 | 2,409,455 | +3,814 | 2.12% | 134,416,665 |
| 2024-07-17 | 2024-07-15 | 54.611 | 2,405,641 | +16,036 | 2.11% | 131,374,663 |
| 2024-07-16 | 2024-07-12 | 56.401 | 2,389,605 | -24,935 | 2.10% | 134,775,570 |
| 2024-07-15 | 2024-07-11 | 56.145 | 2,414,540 | +4,205 | 2.12% | 135,564,598 |
| 2024-07-12 | 2024-07-10 | 52.157 | 2,410,335 | -6,649 | 2.12% | 125,715,007 |
| 2024-07-11 | 2024-07-09 | 52.157 | 2,416,984 | +15,156 | 2.12% | 126,061,797 |
| 2024-07-10 | 2024-07-08 | 52.975 | 2,401,828 | +23,859 | 2.11% | 127,236,351 |
| 2024-07-09 | 2024-07-05 | 55.583 | 2,377,969 | +10,267 | 2.09% | 132,173,770 |
| 2024-07-08 | 2024-07-04 | 53.537 | 2,367,702 | -391 | 2.08% | 126,760,303 |
| 2024-07-05 | 2024-07-03 | 55.020 | 2,368,093 | +22,881 | 2.08% | 130,292,846 |
| 2024-07-04 | 2024-07-02 | 49.037 | 2,345,212 | +6,845 | 2.06% | 115,003,289 |
| 2024-07-03 | 2024-06-28 | 48.935 | 2,338,367 | +27,770 | 2.05% | 114,428,487 |
| 2024-07-02 | 2024-06-27 | 50.572 | 2,310,597 | +6,649 | 2.03% | 116,850,357 |
| 2024-06-28 | 2024-06-26 | 52.873 | 2,303,948 | -880 | 2.02% | 121,815,558 |
| 2024-06-27 | 2024-06-25 | 51.390 | 2,304,828 | +11,343 | 2.03% | 118,444,290 |
| 2024-06-26 | 2024-06-24 | 53.282 | 2,293,485 | +12,125 | 2.02% | 122,200,552 |
| 2024-06-25 | 2024-06-21 | 53.486 | 2,281,360 | +5,867 | 2.00% | 122,021,133 |
| 2024-06-24 | 2024-06-20 | 53.282 | 2,275,493 | +13,103 | 2.00% | 121,241,910 |
| 2024-06-21 | 2024-06-19 | 55.020 | 2,262,390 | +7,627 | 1.99% | 124,477,051 |
| 2024-06-20 | 2024-06-18 | 55.583 | 2,254,763 | -73,337 | 1.98% | 125,325,657 |
| 2024-06-19 | 2024-06-17 | 55.992 | 2,328,100 | +50,651 | 2.05% | 130,354,280 |
| 2024-06-18 | 2024-06-14 | 57.117 | 2,277,449 | +75,684 | 2.00% | 130,080,255 |
| 2024-06-17 | 2024-06-13 | 59.315 | 2,201,765 | +20,730 | 1.93% | 130,598,593 |
| 2024-06-14 | 2024-06-12 | 60.747 | 2,181,035 | +51,140 | 1.92% | 132,491,685 |
| 2024-06-13 | 2024-06-11 | 61.514 | 2,129,895 | +30,801 | 1.87% | 131,018,725 |
| 2024-06-12 | 2024-06-07 | 64.531 | 2,099,094 | +17,014 | 1.84% | 135,456,793 |
| 2024-06-11 | 2024-06-06 | 64.531 | 2,082,080 | +2,641 | 1.83% | 134,358,861 |
| 2024-06-07 | 2024-06-05 | 65.963 | 2,079,439 | -21,317 | 1.83% | 137,165,674 |
| 2024-06-06 | 2024-06-04 | 68.483 | 2,100,756 | -17,503 | 1.85% | 143,865,066 |
| 2024-06-05 | 2024-06-03 | 64.538 | 2,118,259 | +99,169 | 1.86% | 136,707,510 |
| 2024-06-04 | 2024-05-31 | 65.590 | 2,019,090 | +36,693 | 1.83% | 132,431,373 |
| 2024-06-03 | 2024-05-30 | 67.273 | 1,982,397 | +47,625 | 1.79% | 133,361,333 |
| 2024-05-31 | 2024-05-29 | 70.955 | 1,934,772 | +14,355 | 1.75% | 137,281,019 |
| 2024-05-30 | 2024-05-28 | 72.007 | 1,920,417 | -3,042 | 1.74% | 138,282,665 |
| 2024-05-29 | 2024-05-27 | 71.954 | 1,923,459 | +26,997 | 1.74% | 138,400,539 |
| 2024-05-28 | 2024-05-24 | 72.322 | 1,896,462 | +10,171 | 1.71% | 137,156,248 |
| 2024-05-27 | 2024-05-23 | 74.426 | 1,886,291 | -5,038 | 1.70% | 140,389,260 |
| 2024-05-24 | 2024-05-22 | 77.845 | 1,891,329 | +9,792 | 1.71% | 147,230,419 |
| 2024-05-23 | 2024-05-21 | 77.109 | 1,881,537 | +136,792 | 1.70% | 145,082,652 |
| 2024-05-22 | 2024-05-20 | 79.949 | 1,744,745 | -11,883 | 1.58% | 139,490,394 |
| 2024-05-21 | 2024-05-17 | 78.476 | 1,756,628 | -37,168 | 1.59% | 137,853,366 |
| 2024-05-20 | 2024-05-16 | 74.479 | 1,793,796 | -10,267 | 1.62% | 133,599,569 |
| 2024-05-17 | 2024-05-14 | 71.849 | 1,804,063 | +86,981 | 1.63% | 129,619,741 |
| 2024-05-16 | 2024-05-13 | 71.691 | 1,717,082 | +7,129 | 1.55% | 123,099,317 |
| 2024-05-14 | 2024-05-10 | 72.585 | 1,709,953 | -19,582 | 1.55% | 124,117,212 |
| 2024-05-13 | 2024-05-09 | 70.060 | 1,729,535 | +13,783 | 1.56% | 121,172,015 |
| 2024-05-10 | 2024-05-08 | 68.114 | 1,715,752 | +23,385 | 1.55% | 116,867,306 |
| 2024-05-09 | 2024-05-07 | 71.691 | 1,692,367 | +17,397 | 1.53% | 121,327,474 |
| 2024-05-08 | 2024-05-06 | 72.848 | 1,674,970 | -8,746 | 1.51% | 122,018,465 |
| 2024-05-07 | 2024-05-03 | 72.585 | 1,683,716 | +11,312 | 1.52% | 122,212,795 |
| 2024-05-06 | 2024-05-02 | 75.425 | 1,672,404 | -34,602 | 1.51% | 126,141,822 |
| 2024-05-03 | 2024-04-30 | 73.164 | 1,707,006 | +3,327 | 1.54% | 124,890,938 |
| 2024-05-02 | 2024-04-29 | 73.848 | 1,703,679 | -11,502 | 1.54% | 125,812,453 |
| 2024-04-30 | 2024-04-26 | 72.585 | 1,715,181 | -12,928 | 1.55% | 124,496,687 |
| 2024-04-29 | 2024-04-25 | 70.902 | 1,728,109 | +53,614 | 1.56% | 122,526,429 |
| 2024-04-26 | 2024-04-24 | 69.797 | 1,674,495 | -3,517 | 1.51% | 116,875,513 |
| 2024-04-25 | 2024-04-23 | 67.957 | 1,678,012 | +855 | 1.52% | 114,031,891 |
| 2024-04-24 | 2024-04-22 | 67.431 | 1,677,157 | -2,376 | 1.52% | 113,091,638 |
| 2024-04-23 | 2024-04-19 | 66.536 | 1,679,533 | +15,970 | 1.52% | 111,750,074 |
| 2024-04-22 | 2024-04-18 | 69.903 | 1,663,563 | +5,133 | 1.50% | 116,287,487 |
| 2024-04-19 | 2024-04-17 | 69.640 | 1,658,430 | -1,046 | 1.50% | 115,492,526 |
| 2024-04-18 | 2024-04-16 | 68.903 | 1,659,476 | +18,822 | 1.50% | 114,343,379 |
| 2024-04-17 | 2024-04-15 | 71.586 | 1,640,654 | +7,890 | 1.48% | 117,447,527 |
| 2024-04-16 | 2024-04-12 | 71.744 | 1,632,764 | +39,356 | 1.48% | 117,140,356 |
| 2024-04-15 | 2024-04-11 | 75.373 | 1,593,408 | +15,209 | 1.44% | 120,099,703 |
| 2024-04-12 | 2024-04-10 | 76.267 | 1,578,199 | +55,421 | 1.43% | 120,364,528 |
| 2024-04-11 | 2024-04-09 | 78.792 | 1,522,778 | +3,327 | 1.38% | 119,982,293 |
| 2024-04-10 | 2024-04-08 | 78.266 | 1,519,451 | +8,650 | 1.37% | 118,920,953 |
| 2024-04-09 | 2024-04-05 | 79.844 | 1,510,801 | +1,902 | 1.37% | 120,627,905 |
| 2024-04-08 | 2024-04-03 | 81.474 | 1,508,899 | +190 | 1.36% | 122,936,357 |
| 2024-04-05 | 2024-04-02 | 81.790 | 1,508,709 | +1,711 | 1.36% | 123,397,007 |
| 2024-04-03 | 2024-03-28 | 82.053 | 1,506,998 | -30,134 | 1.36% | 123,653,390 |
| 2024-04-02 | 2024-03-27 | 76.477 | 1,537,132 | +5,228 | 1.39% | 117,555,871 |
| 2024-03-28 | 2024-03-26 | 79.738 | 1,531,904 | +1,426 | 1.38% | 122,151,696 |
| 2024-03-27 | 2024-03-25 | 80.001 | 1,530,478 | -1,521 | 1.38% | 122,440,489 |
| 2024-03-26 | 2024-03-22 | 78.950 | 1,531,999 | +12,738 | 1.38% | 120,950,572 |
| 2024-03-25 | 2024-03-21 | 81.579 | 1,519,261 | +7,415 | 1.37% | 123,940,413 |
| 2024-03-22 | 2024-03-20 | 81.211 | 1,511,846 | -47,150 | 1.37% | 122,778,862 |
| 2024-03-21 | 2024-03-19 | 82.474 | 1,558,996 | -11,313 | 1.41% | 128,575,970 |
| 2024-03-20 | 2024-03-18 | 85.735 | 1,570,309 | -10,076 | 1.42% | 134,629,885 |
| 2024-03-19 | 2024-03-15 | 84.788 | 1,580,385 | -13,784 | 1.43% | 133,997,498 |
| 2024-03-18 | 2024-03-14 | 82.947 | 1,594,169 | -17,396 | 1.44% | 132,231,463 |
| 2024-03-15 | 2024-03-13 | 83.526 | 1,611,565 | -13,308 | 1.46% | 134,606,824 |
| 2024-03-14 | 2024-03-12 | 81.264 | 1,624,873 | -11,693 | 1.47% | 132,043,388 |
| 2024-03-13 | 2024-03-11 | 77.740 | 1,636,566 | -475 | 1.48% | 127,226,245 |
| 2024-03-12 | 2024-03-08 | 74.847 | 1,637,041 | +7,890 | 1.48% | 122,527,397 |
| 2024-03-11 | 2024-03-07 | 75.846 | 1,629,151 | -2,662 | 1.47% | 123,564,965 |
| 2024-03-08 | 2024-03-06 | 78.424 | 1,631,813 | +856 | 1.47% | 127,972,538 |
| 2024-03-07 | 2024-03-05 | 76.793 | 1,630,957 | +21,483 | 1.47% | 125,246,073 |
| 2024-03-06 | 2024-03-04 | 78.897 | 1,609,474 | +9,031 | 1.45% | 126,982,530 |
| 2024-03-05 | 2024-03-01 | 81.316 | 1,600,443 | +2,282 | 1.45% | 130,142,292 |
| 2024-03-04 | 2024-02-29 | 80.896 | 1,598,161 | +10,456 | 1.44% | 129,284,249 |
| 2024-03-01 | 2024-02-28 | 80.738 | 1,587,705 | +856 | 1.44% | 128,187,874 |
| 2024-02-29 | 2024-02-27 | 82.684 | 1,586,849 | -14,544 | 1.43% | 131,206,967 |
| 2024-02-28 | 2024-02-26 | 83.105 | 1,601,393 | +8,935 | 1.45% | 133,083,362 |
| 2024-02-27 | 2024-02-23 | 85.366 | 1,592,458 | +20,724 | 1.44% | 135,942,502 |
| 2024-02-26 | 2024-02-22 | 84.998 | 1,571,734 | -5,324 | 1.42% | 133,594,678 |
| 2024-02-23 | 2024-02-21 | 84.209 | 1,577,058 | -16,731 | 1.43% | 132,802,958 |
| 2024-02-22 | 2024-02-20 | 80.212 | 1,593,789 | +5,134 | 1.44% | 127,840,783 |
| 2024-02-21 | 2024-02-19 | 81.632 | 1,588,655 | +16,255 | 1.44% | 129,685,094 |
| 2024-02-20 | 2024-02-16 | 90.731 | 1,572,400 | -30,705 | 1.42% | 142,666,132 |
| 2024-02-19 | 2024-02-15 | 85.840 | 1,603,105 | -30,134 | 1.45% | 137,610,279 |
| 2024-02-16 | 2024-02-14 | 82.789 | 1,633,239 | -9,791 | 1.48% | 135,214,486 |
| 2024-02-15 | 2024-02-09 | 78.792 | 1,643,030 | -29,849 | 1.49% | 129,457,155 |
| 2024-02-14 | 2024-02-07 | 77.214 | 1,672,879 | -101,050 | 1.51% | 129,169,309 |
| 2024-02-08 | 2024-02-06 | 76.740 | 1,773,929 | +19,012 | 1.60% | 136,132,016 |
| 2024-02-07 | 2024-02-05 | 72.848 | 1,754,917 | -475 | 1.59% | 127,842,456 |
| 2024-02-06 | 2024-02-02 | 72.585 | 1,755,392 | +23,290 | 1.59% | 127,415,409 |
| 2024-02-05 | 2024-02-01 | 74.794 | 1,732,102 | -13,689 | 1.57% | 129,551,311 |
| 2024-02-02 | 2024-01-31 | 71.849 | 1,745,791 | +1,331 | 1.58% | 125,432,969 |
| 2024-02-01 | 2024-01-30 | 73.637 | 1,744,460 | +10,742 | 1.58% | 128,457,008 |
| 2024-01-31 | 2024-01-29 | 77.792 | 1,733,718 | +27,092 | 1.57% | 134,870,008 |
| 2024-01-30 | 2024-01-26 | 77.056 | 1,706,626 | -3,802 | 1.54% | 131,505,747 |
| 2024-01-29 | 2024-01-25 | 79.318 | 1,710,428 | +25,001 | 1.55% | 135,667,209 |
| 2024-01-26 | 2024-01-24 | 73.742 | 1,685,427 | +28,613 | 1.52% | 124,287,288 |
| 2024-01-25 | 2024-01-23 | 72.112 | 1,656,814 | -8,270 | 1.50% | 119,475,804 |
| 2024-01-24 | 2024-01-22 | 71.375 | 1,665,084 | +3,422 | 1.51% | 118,846,049 |
| 2024-01-23 | 2024-01-19 | 75.162 | 1,661,662 | +380 | 1.50% | 124,894,602 |
| 2024-01-22 | 2024-01-18 | 74.689 | 1,661,282 | +22,435 | 1.50% | 124,079,620 |
| 2024-01-19 | 2024-01-17 | 71.586 | 1,638,847 | +11,502 | 1.48% | 117,318,172 |
| 2024-01-18 | 2024-01-16 | 77.372 | 1,627,345 | +6,654 | 1.47% | 125,910,242 |
| 2024-01-17 | 2024-01-15 | 77.950 | 1,620,691 | -13,023 | 1.46% | 126,333,107 |
| 2024-01-16 | 2024-01-12 | 75.899 | 1,633,714 | +3,612 | 1.48% | 123,996,982 |
| 2024-01-15 | 2024-01-11 | 76.162 | 1,630,102 | +18,252 | 1.47% | 124,151,535 |
| 2024-01-12 | 2024-01-10 | 73.795 | 1,611,850 | +17,586 | 1.46% | 118,946,330 |
| 2024-01-11 | 2024-01-09 | 74.952 | 1,594,264 | +16,446 | 1.44% | 119,493,383 |
| 2024-01-10 | 2024-01-08 | 71.954 | 1,577,818 | +12,643 | 1.43% | 113,530,292 |
| 2024-01-09 | 2024-01-05 | 75.688 | 1,565,175 | +2,566 | 1.41% | 118,465,652 |
| 2024-01-08 | 2024-01-04 | 76.477 | 1,562,609 | +286 | 1.41% | 119,504,285 |
| 2024-01-05 | 2024-01-03 | 77.529 | 1,562,323 | +1,330 | 1.41% | 121,125,912 |
| 2024-01-04 | 2024-01-02 | 76.740 | 1,560,993 | +1,997 | 1.41% | 119,791,223 |
| 2024-01-03 | 2023-12-29 | 80.633 | 1,558,996 | +5,608 | 1.41% | 125,705,971 |
| 2024-01-02 | 2023-12-28 | 80.317 | 1,553,388 | -4,468 | 1.40% | 124,763,553 |
| 2023-12-29 | 2023-12-27 | 72.322 | 1,557,856 | +5,324 | 1.41% | 112,667,527 |
| 2023-12-28 | 2023-12-22 | 72.796 | 1,552,532 | -5,229 | 1.40% | 113,017,423 |
| 2023-12-27 | 2023-12-21 | 74.373 | 1,557,761 | +121,298 | 1.41% | 115,856,122 |
| 2023-12-22 | 2023-12-20 | 72.322 | 1,436,463 | -25,952 | 1.30% | 103,888,122 |
| 2023-12-21 | 2023-12-19 | 72.427 | 1,462,415 | -1,711 | 1.32% | 105,918,867 |
| 2023-12-20 | 2023-12-18 | 74.005 | 1,464,126 | +2,852 | 1.32% | 108,353,090 |
| 2023-12-19 | 2023-12-15 | 74.584 | 1,461,274 | -760 | 1.32% | 108,987,487 |
| 2023-12-18 | 2023-12-14 | 73.900 | 1,462,034 | +950 | 1.32% | 108,044,471 |
| 2023-12-15 | 2023-12-13 | 74.216 | 1,461,084 | +8,080 | 1.32% | 108,435,366 |
| 2023-12-14 | 2023-12-12 | 79.107 | 1,453,004 | +75,859 | 1.31% | 114,943,230 |
| 2023-12-13 | 2023-12-11 | 80.054 | 1,377,145 | -21,769 | 1.24% | 110,246,059 |
| 2023-12-12 | 2023-12-08 | 79.633 | 1,398,914 | +14,734 | 1.26% | 111,400,116 |
| 2023-12-11 | 2023-12-07 | 81.842 | 1,384,180 | +8,271 | 1.25% | 113,284,610 |
| 2023-12-08 | 2023-12-06 | 83.946 | 1,375,909 | +10,456 | 1.24% | 115,502,491 |
| 2023-12-07 | 2023-12-05 | 83.683 | 1,365,453 | +2,757 | 1.23% | 114,265,648 |
| 2023-12-06 | 2023-12-04 | 85.735 | 1,362,696 | +3,898 | 1.23% | 116,830,258 |
| 2023-12-05 | 2023-12-01 | 88.207 | 1,358,798 | +570 | 1.23% | 119,855,154 |
| 2023-12-04 | 2023-11-30 | 89.417 | 1,358,228 | -2,852 | 1.23% | 121,447,996 |
| 2023-12-01 | 2023-11-29 | 89.627 | 1,361,080 | +1,331 | 1.23% | 121,989,372 |
| 2023-11-30 | 2023-11-28 | 92.257 | 1,359,749 | +2,947 | 1.23% | 125,446,078 |
| 2023-11-29 | 2023-11-27 | 93.624 | 1,356,802 | +4,563 | 1.23% | 127,029,687 |
| 2023-11-28 | 2023-11-24 | 93.940 | 1,352,239 | +9,886 | 1.22% | 127,029,229 |
| 2023-11-27 | 2023-11-23 | 98.358 | 1,342,353 | +951 | 1.21% | 132,031,360 |
| 2023-11-24 | 2023-11-22 | 95.518 | 1,341,402 | +3,232 | 1.21% | 128,127,852 |
| 2023-11-23 | 2023-11-21 | 96.885 | 1,338,170 | +3,802 | 1.21% | 129,649,148 |
| 2023-11-22 | 2023-11-20 | 96.570 | 1,334,368 | -4,753 | 1.21% | 128,859,679 |
| 2023-11-21 | 2023-11-17 | 93.940 | 1,339,121 | +2,092 | 1.21% | 125,796,925 |
| 2023-11-20 | 2023-11-16 | 95.360 | 1,337,029 | +1,806 | 1.21% | 127,499,177 |
| 2023-11-17 | 2023-11-15 | 99.568 | 1,335,223 | -9,887 | 1.21% | 132,945,356 |
| 2023-11-16 | 2023-11-14 | 96.570 | 1,345,110 | +26,332 | 1.22% | 129,897,033 |
| 2023-11-15 | 2023-11-13 | 96.254 | 1,318,778 | +33,081 | 1.19% | 126,937,966 |
| 2023-11-14 | 2023-11-10 | 93.993 | 1,285,697 | +571 | 1.16% | 120,845,904 |
| 2023-11-13 | 2023-11-09 | 95.781 | 1,285,126 | +26,522 | 1.16% | 123,090,464 |
| 2023-11-10 | 2023-11-08 | 97.201 | 1,258,604 | +39,830 | 1.14% | 122,337,563 |
| 2023-11-09 | 2023-11-07 | 96.885 | 1,218,774 | +761 | 1.10% | 118,081,418 |
| 2023-11-08 | 2023-11-06 | 97.043 | 1,218,013 | +9,696 | 1.10% | 118,199,883 |
| 2023-11-07 | 2023-11-03 | 95.255 | 1,208,317 | -12,073 | 1.09% | 115,098,082 |
| 2023-11-03 | 2023-11-01 | 91.731 | 1,220,390 | +285 | 1.10% | 111,947,364 |
| 2023-11-02 | 2023-10-31 | 92.941 | 1,220,105 | +5,704 | 1.10% | 113,397,246 |
| 2023-11-01 | 2023-10-30 | 94.256 | 1,214,401 | +67,113 | 1.10% | 114,463,988 |
| 2023-10-31 | 2023-10-27 | 90.468 | 1,147,288 | -476 | 1.04% | 103,793,379 |
| 2023-10-30 | 2023-10-26 | 86.629 | 1,147,764 | -285 | 1.04% | 99,429,430 |
| 2023-10-27 | 2023-10-25 | 89.364 | 1,148,049 | +6,084 | 1.04% | 102,594,140 |
| 2023-10-26 | 2023-10-24 | 88.417 | 1,141,965 | +3,327 | 1.03% | 100,969,280 |
| 2023-10-25 | 2023-10-20 | 90.258 | 1,138,638 | +2,947 | 1.03% | 102,771,266 |
| 2023-10-24 | 2023-10-19 | 91.310 | 1,135,691 | -13,784 | 1.03% | 103,699,976 |
| 2023-10-20 | 2023-10-18 | 93.098 | 1,149,475 | -3,517 | 1.04% | 107,014,234 |
| 2023-10-19 | 2023-10-17 | 95.570 | 1,152,992 | -2,186 | 1.04% | 110,191,976 |
| 2023-10-18 | 2023-10-16 | 93.519 | 1,155,178 | +9,506 | 1.04% | 108,031,254 |
| 2023-10-17 | 2023-10-13 | 97.148 | 1,145,672 | +17,586 | 1.04% | 111,300,200 |
| 2023-10-16 | 2023-10-12 | 102.671 | 1,128,086 | +6,654 | 1.02% | 115,821,924 |
| 2023-10-13 | 2023-10-11 | 99.778 | 1,121,432 | +3,898 | 1.01% | 111,894,574 |
| 2023-10-12 | 2023-10-10 | 99.410 | 1,117,534 | +3,707 | 1.01% | 111,094,178 |
| 2023-10-11 | 2023-10-09 | 98.779 | 1,113,827 | +6,940 | 1.01% | 110,022,645 |
| 2023-10-10 | 2023-10-06 | 103.618 | 1,106,887 | -1,521 | 1.00% | 114,693,357 |
| 2023-10-09 | 2023-10-05 | 100.304 | 1,108,408 | -856 | 1.00% | 111,178,061 |
| 2023-10-06 | 2023-10-04 | 98.200 | 1,109,264 | +19,678 | 1.00% | 108,930,122 |
| 2023-10-05 | 2023-10-03 | 101.093 | 1,089,586 | +14,069 | 0.98% | 110,149,784 |
| 2023-10-04 | 2023-09-29 | 109.299 | 1,075,517 | -4,563 | 0.97% | 117,552,420 |
| 2023-10-03 | 2023-09-28 | 105.932 | 1,080,080 | +13,023 | 0.98% | 114,415,310 |
| 2023-09-29 | 2023-09-27 | 108.878 | 1,067,057 | +761 | 0.96% | 116,178,754 |
| 2023-09-28 | 2023-09-26 | 108.036 | 1,066,296 | -1,141 | 0.96% | 115,198,539 |
| 2023-09-27 | 2023-09-25 | 109.719 | 1,067,437 | +5,989 | 0.96% | 117,118,448 |
| 2023-09-26 | 2023-09-22 | 111.613 | 1,061,448 | +285 | 0.96% | 118,471,218 |
| 2023-09-25 | 2023-09-21 | 107.300 | 1,061,163 | +11,882 | 0.96% | 113,862,579 |
| 2023-09-22 | 2023-09-20 | 112.349 | 1,049,281 | +4,278 | 0.95% | 117,885,885 |
| 2023-09-21 | 2023-09-19 | 113.717 | 1,045,003 | +571 | 0.94% | 118,834,345 |
| 2023-09-20 | 2023-09-18 | 116.978 | 1,044,432 | -10,837 | 0.94% | 122,175,382 |
| 2023-09-19 | 2023-09-15 | 113.506 | 1,055,269 | +190 | 0.95% | 119,779,742 |
| 2023-09-18 | 2023-09-14 | 110.561 | 1,055,079 | +3,802 | 0.95% | 116,650,456 |
| 2023-09-15 | 2023-09-13 | 111.508 | 1,051,277 | -475 | 0.95% | 117,225,414 |
| 2023-09-14 | 2023-09-12 | 112.980 | 1,051,752 | +1,806 | 0.95% | 118,827,340 |
| 2023-09-13 | 2023-09-11 | 114.664 | 1,049,946 | +9,126 | 0.95% | 120,390,497 |
| 2023-09-12 | 2023-09-07 | 113.191 | 1,040,820 | +5,038 | 0.94% | 117,811,218 |
| 2023-09-11 | 2023-09-06 | 116.873 | 1,035,782 | +1,046 | 0.94% | 121,054,563 |
| 2023-09-07 | 2023-09-05 | 120.029 | 1,034,736 | -1,711 | 0.94% | 124,197,814 |
| 2023-09-06 | 2023-09-04 | 120.870 | 1,036,447 | -16,066 | 0.94% | 125,275,422 |
| 2023-09-05 | 2023-08-31 | 110.771 | 1,052,513 | +8,556 | 0.95% | 116,588,197 |
| 2023-09-04 | 2023-08-30 | 114.348 | 1,043,957 | -1,901 | 0.94% | 119,374,318 |
| 2023-08-31 | 2023-08-29 | 115.821 | 1,045,858 | -5,134 | 0.95% | 121,131,972 |
| 2023-08-30 | 2023-08-28 | 113.506 | 1,050,992 | -3,042 | 0.95% | 119,294,275 |
| 2023-08-29 | 2023-08-25 | 111.297 | 1,054,034 | +12,643 | 0.95% | 117,311,081 |
| 2023-08-28 | 2023-08-24 | 114.453 | 1,041,391 | +26,998 | 0.94% | 119,190,451 |
| 2023-08-25 | 2023-08-23 | 113.191 | 1,014,393 | +4,087 | 0.92% | 114,819,926 |
| 2023-08-24 | 2023-08-22 | 116.452 | 1,010,306 | +5,324 | 0.91% | 117,651,996 |
| 2023-08-23 | 2023-08-21 | 117.925 | 1,004,982 | -14,640 | 0.91% | 118,512,086 |
| 2023-08-22 | 2023-08-18 | 116.873 | 1,019,622 | +4,753 | 0.92% | 119,165,902 |
| 2023-08-21 | 2023-08-17 | 121.501 | 1,014,869 | -10,741 | 0.92% | 123,307,848 |
| 2023-08-18 | 2023-08-16 | 116.873 | 1,025,610 | -3,328 | 0.93% | 119,865,735 |
| 2023-08-17 | 2023-08-15 | 114.348 | 1,028,938 | +4,658 | 0.93% | 117,656,926 |
| 2023-08-16 | 2023-08-14 | 116.031 | 1,024,280 | -1,045 | 0.93% | 118,848,294 |
| 2023-08-15 | 2023-08-11 | 118.451 | 1,025,325 | +3,612 | 0.93% | 121,450,326 |
| 2023-08-14 | 2023-08-10 | 122.448 | 1,021,713 | +10,647 | 0.92% | 125,106,722 |
| 2023-08-11 | 2023-08-09 | 126.235 | 1,011,066 | +3,137 | 0.91% | 127,631,978 |
| 2023-08-10 | 2023-08-08 | 126.025 | 1,007,929 | +17,586 | 0.91% | 127,023,919 |
| 2023-08-09 | 2023-08-07 | 127.813 | 990,343 | +43,538 | 0.90% | 126,578,709 |
| 2023-08-08 | 2023-08-04 | 131.916 | 946,805 | -4,088 | 0.86% | 124,898,386 |
| 2023-08-07 | 2023-08-03 | 126.445 | 950,893 | +4,183 | 0.86% | 120,236,096 |
| 2023-08-04 | 2023-08-02 | 125.814 | 946,710 | +8,555 | 0.86% | 119,109,634 |
| 2023-08-03 | 2023-08-01 | 126.761 | 938,155 | +856 | 0.85% | 118,921,504 |
| 2023-08-02 | 2023-07-31 | 130.758 | 937,299 | -6,844 | 0.85% | 122,559,796 |
| 2023-08-01 | 2023-07-28 | 132.336 | 944,143 | -6,560 | 0.85% | 124,944,506 |
| 2023-07-31 | 2023-07-27 | 124.131 | 950,703 | +6,369 | 0.86% | 118,011,850 |
| 2023-07-28 | 2023-07-26 | 120.344 | 944,334 | -6,464 | 0.85% | 113,645,017 |
| 2023-07-27 | 2023-07-25 | 117.504 | 950,798 | -11,312 | 0.86% | 111,722,380 |
| 2023-07-26 | 2023-07-24 | 108.036 | 962,110 | -22,339 | 0.87% | 103,942,682 |
| 2023-07-25 | 2023-07-21 | 111.823 | 984,449 | +5,418 | 0.89% | 110,084,262 |
| 2023-07-24 | 2023-07-20 | 111.402 | 979,031 | +4,943 | 0.88% | 109,066,443 |
| 2023-07-21 | 2023-07-19 | 113.822 | 974,088 | +3,803 | 0.88% | 110,872,592 |
| 2023-07-20 | 2023-07-18 | 114.558 | 970,285 | +5,704 | 0.88% | 111,154,217 |
| 2023-07-19 | 2023-07-14 | 118.661 | 964,581 | -5,229 | 0.87% | 114,458,105 |
| 2023-07-18 | 2023-07-13 | 120.239 | 969,810 | +24,241 | 0.88% | 116,608,883 |
| 2023-07-14 | 2023-07-12 | 117.165 | 945,569 | +3,707 | 0.85% | 110,787,134 |
| 2023-07-13 | 2023-07-11 | 117.271 | 941,862 | +4,591 | 0.85% | 110,452,672 |
| 2023-07-12 | 2023-07-10 | 117.165 | 937,271 | +6,130 | 0.85% | 109,814,903 |
| 2023-07-11 | 2023-07-07 | 109.954 | 931,141 | +3,396 | 0.85% | 102,383,043 |
| 2023-07-10 | 2023-07-06 | 111.439 | 927,745 | +14,052 | 0.85% | 103,386,817 |
| 2023-07-07 | 2023-07-05 | 113.984 | 913,693 | -33,481 | 0.83% | 104,145,998 |
| 2023-07-06 | 2023-07-04 | 117.907 | 947,174 | -188 | 0.86% | 111,678,194 |
| 2023-07-05 | 2023-07-03 | 116.740 | 947,362 | +57,530 | 0.86% | 110,595,411 |
| 2023-07-04 | 2023-06-30 | 112.393 | 889,832 | +10,563 | 0.81% | 100,010,986 |
| 2023-07-03 | 2023-06-29 | 113.559 | 879,269 | -43,384 | 0.80% | 99,849,308 |
| 2023-06-30 | 2023-06-28 | 122.890 | 922,653 | +4,056 | 0.84% | 113,385,014 |
| 2023-06-29 | 2023-06-27 | 123.314 | 918,597 | +5,564 | 0.84% | 113,276,172 |
| 2023-06-28 | 2023-06-26 | 122.466 | 913,033 | +1,698 | 0.83% | 111,815,571 |
| 2023-06-27 | 2023-06-23 | 126.707 | 911,335 | +12,921 | 0.83% | 115,472,822 |
| 2023-06-26 | 2023-06-21 | 128.722 | 898,414 | -12,921 | 0.82% | 115,645,576 |
| 2023-06-23 | 2023-06-20 | 136.780 | 911,335 | +3,301 | 0.83% | 124,652,670 |
| 2023-06-21 | 2023-06-19 | 140.279 | 908,034 | +3,584 | 0.83% | 127,378,397 |
| 2023-06-20 | 2023-06-16 | 142.294 | 904,450 | +16,504 | 0.82% | 128,697,735 |
| 2023-06-19 | 2023-06-15 | 141.764 | 887,946 | +10,374 | 0.81% | 125,878,566 |
| 2023-06-16 | 2023-06-14 | 131.903 | 877,572 | +11,884 | 0.80% | 115,754,255 |
| 2023-06-15 | 2023-06-13 | 130.843 | 865,688 | +16,221 | 0.79% | 113,268,822 |
| 2023-06-14 | 2023-06-12 | 131.055 | 849,467 | +25,276 | 0.77% | 111,326,565 |
| 2023-06-13 | 2023-06-09 | 128.510 | 824,191 | +4,055 | 0.75% | 105,916,669 |
| 2023-06-12 | 2023-06-08 | 128.510 | 820,136 | +14,241 | 0.75% | 105,395,561 |
| 2023-06-09 | 2023-06-07 | 126.919 | 805,895 | +5,565 | 0.73% | 102,283,702 |
| 2023-06-08 | 2023-06-06 | 125.859 | 800,330 | +6,319 | 0.73% | 100,728,796 |
| 2023-06-07 | 2023-06-05 | 130.524 | 794,011 | -943 | 0.72% | 103,637,851 |
| 2023-06-06 | 2023-06-02 | 133.069 | 794,954 | +6,036 | 0.72% | 105,783,894 |
| 2023-06-05 | 2023-06-01 | 128.616 | 788,918 | -6,791 | 0.72% | 101,467,390 |
| 2023-06-01 | 2023-05-30 | 136.462 | 795,709 | -3,867 | 0.72% | 108,584,202 |
| 2023-05-31 | 2023-05-29 | 136.886 | 799,576 | +1,226 | 0.73% | 109,451,021 |
| 2023-05-30 | 2023-05-25 | 142.294 | 798,350 | -754 | 0.73% | 113,600,350 |
| 2023-05-29 | 2023-05-24 | 143.142 | 799,104 | -7,262 | 0.73% | 114,385,480 |
| 2023-05-25 | 2023-05-23 | 146.747 | 806,366 | +1,603 | 0.73% | 118,331,978 |
| 2023-05-24 | 2023-05-22 | 150.034 | 804,763 | -6,036 | 0.73% | 120,741,972 |
| 2023-05-23 | 2023-05-19 | 144.733 | 810,799 | -2,263 | 0.74% | 117,349,078 |
| 2023-05-22 | 2023-05-18 | 145.581 | 813,062 | +849 | 0.74% | 118,366,288 |
| 2023-05-19 | 2023-05-17 | 147.065 | 812,213 | +5,092 | 0.74% | 119,448,369 |
| 2023-05-18 | 2023-05-16 | 152.473 | 807,121 | -1,320 | 0.74% | 123,064,094 |
| 2023-05-17 | 2023-05-15 | 155.336 | 808,441 | -3,772 | 0.74% | 125,579,798 |
| 2023-05-16 | 2023-05-12 | 150.988 | 812,213 | +1,791 | 0.74% | 122,634,807 |
| 2023-05-15 | 2023-05-11 | 158.411 | 810,422 | -7,167 | 0.74% | 128,379,490 |
| 2023-05-12 | 2023-05-10 | 155.018 | 817,589 | -2,547 | 0.74% | 126,740,740 |
| 2023-05-11 | 2023-05-09 | 159.259 | 820,136 | +1,604 | 0.75% | 130,613,971 |
| 2023-05-10 | 2023-05-08 | 162.228 | 818,532 | -2,452 | 0.75% | 132,788,639 |
| 2023-05-09 | 2023-05-05 | 163.712 | 820,984 | +11,600 | 0.75% | 134,405,121 |
| 2023-05-08 | 2023-05-04 | 162.864 | 809,384 | -17,636 | 0.74% | 131,819,499 |
| 2023-05-05 | 2023-05-03 | 170.710 | 827,020 | +12,166 | 0.75% | 141,180,825 |
| 2023-05-04 | 2023-05-02 | 170.074 | 814,854 | -10,752 | 0.74% | 138,585,563 |
| 2023-05-03 | 2023-04-28 | 177.496 | 825,606 | -34,518 | 0.75% | 146,542,002 |
| 2023-05-02 | 2023-04-27 | 183.964 | 860,124 | +472 | 0.78% | 158,232,019 |
| 2023-04-28 | 2023-04-26 | 182.374 | 859,652 | +5,564 | 0.78% | 156,777,939 |
| 2023-04-27 | 2023-04-25 | 180.253 | 854,088 | +3,773 | 0.78% | 153,952,011 |
| 2023-04-26 | 2023-04-24 | 182.692 | 850,315 | +1,791 | 0.77% | 155,345,595 |
| 2023-04-25 | 2023-04-21 | 187.887 | 848,524 | +11,224 | 0.77% | 159,426,927 |
| 2023-04-24 | 2023-04-20 | 193.825 | 837,300 | +1,226 | 0.76% | 162,289,756 |
| 2023-04-21 | 2023-04-19 | 198.809 | 836,074 | -2,735 | 0.76% | 166,218,675 |
| 2023-04-20 | 2023-04-18 | 201.459 | 838,809 | +2,546 | 0.76% | 168,985,915 |
| 2023-04-19 | 2023-04-17 | 202.308 | 836,263 | -7,639 | 0.76% | 169,182,360 |
| 2023-04-18 | 2023-04-14 | 196.158 | 843,902 | +6,602 | 0.77% | 165,537,949 |
| 2023-04-17 | 2023-04-13 | 197.642 | 837,300 | +283 | 0.76% | 165,485,835 |
| 2023-04-14 | 2023-04-12 | 195.416 | 837,017 | -37,254 | 0.76% | 163,566,153 |
| 2023-04-13 | 2023-04-11 | 198.066 | 874,271 | -16,976 | 0.80% | 173,163,665 |
| 2023-04-12 | 2023-04-06 | 198.809 | 891,247 | +4,621 | 0.81% | 177,187,540 |
| 2023-04-11 | 2023-04-04 | 192.977 | 886,626 | +25,559 | 0.81% | 171,098,293 |
| 2023-04-06 | 2023-04-03 | 205.489 | 861,067 | -8,111 | 0.78% | 176,939,397 |
| 2023-04-04 | 2023-03-31 | 205.807 | 869,178 | -46,778 | 0.79% | 178,882,595 |
| 2023-04-03 | 2023-03-30 | 212.911 | 915,956 | +12,260 | 0.83% | 195,016,854 |
| 2023-03-31 | 2023-03-29 | 204.004 | 903,696 | -7,262 | 0.82% | 184,357,688 |
| 2023-03-30 | 2023-03-28 | 201.459 | 910,958 | +3,773 | 0.83% | 183,521,006 |
| 2023-03-29 | 2023-03-27 | 203.474 | 907,185 | +1,037 | 0.83% | 184,588,509 |
| 2023-03-28 | 2023-03-24 | 207.821 | 906,148 | -283 | 0.83% | 188,316,786 |
| 2023-03-27 | 2023-03-23 | 206.761 | 906,431 | +3,961 | 0.83% | 187,414,499 |
| 2023-03-24 | 2023-03-22 | 204.958 | 902,470 | -4,527 | 0.82% | 184,968,789 |
| 2023-03-23 | 2023-03-21 | 210.048 | 906,997 | +68,848 | 0.83% | 190,512,796 |
| 2023-03-22 | 2023-03-20 | 203.474 | 838,149 | +1,603 | 0.76% | 170,541,482 |
| 2023-03-21 | 2023-03-17 | 209.412 | 836,546 | +51,683 | 0.76% | 175,182,513 |
| 2023-03-20 | 2023-03-16 | 202.520 | 784,863 | -660 | 0.72% | 158,950,189 |
| 2023-03-17 | 2023-03-15 | 203.792 | 785,523 | +15,184 | 0.72% | 160,083,332 |
| 2023-03-16 | 2023-03-14 | 203.580 | 770,339 | +19,334 | 0.70% | 156,825,593 |
| 2023-03-15 | 2023-03-13 | 208.457 | 751,005 | -3,961 | 0.68% | 156,552,558 |
| 2023-03-14 | 2023-03-10 | 200.505 | 754,966 | +10,751 | 0.69% | 151,374,509 |
| 2023-03-13 | 2023-03-09 | 208.457 | 744,215 | +34,330 | 0.68% | 155,137,132 |
| 2023-03-10 | 2023-03-08 | 209.836 | 709,885 | +34,707 | 0.65% | 148,959,299 |
| 2023-03-09 | 2023-03-07 | 212.275 | 675,178 | +20,371 | 0.62% | 143,323,096 |
| 2023-03-08 | 2023-03-06 | 218.636 | 654,807 | +849 | 0.60% | 143,164,651 |
| 2023-03-07 | 2023-03-03 | 220.545 | 653,958 | +35,178 | 0.60% | 144,227,149 |
| 2023-03-06 | 2023-03-02 | 217.788 | 618,780 | +6,602 | 0.56% | 134,762,957 |
| 2023-03-03 | 2023-03-01 | 215.880 | 612,178 | +23,578 | 0.56% | 132,156,740 |
| 2023-03-01 | 2023-02-27 | 213.335 | 588,600 | +94 | 0.54% | 125,568,891 |
| 2023-02-28 | 2023-02-24 | 216.728 | 588,506 | -1,603 | 0.54% | 127,545,638 |
| 2023-02-27 | 2023-02-23 | 214.395 | 590,109 | -4,904 | 0.54% | 126,516,513 |
| 2023-02-24 | 2023-02-22 | 216.092 | 595,013 | +3,018 | 0.54% | 128,577,347 |
| 2023-02-23 | 2023-02-21 | 220.333 | 591,995 | +12,732 | 0.54% | 130,435,981 |
| 2023-02-22 | 2023-02-20 | 227.967 | 579,263 | +2,169 | 0.53% | 132,052,940 |
| 2023-02-21 | 2023-02-17 | 226.483 | 577,094 | +94 | 0.53% | 130,701,819 |
| 2023-02-20 | 2023-02-16 | 231.148 | 577,000 | -5,564 | 0.53% | 133,372,451 |
| 2023-02-17 | 2023-02-15 | 226.695 | 582,564 | -39,045 | 0.53% | 132,064,220 |
| 2023-02-16 | 2023-02-14 | 231.148 | 621,609 | -8,960 | 0.57% | 143,683,736 |
| 2023-02-15 | 2023-02-13 | 234.541 | 630,569 | -20,937 | 0.57% | 147,894,344 |
| 2023-02-14 | 2023-02-10 | 229.664 | 651,506 | +5,187 | 0.59% | 149,627,251 |
| 2023-02-13 | 2023-02-09 | 232.845 | 646,319 | +13,675 | 0.59% | 150,491,886 |
| 2023-02-10 | 2023-02-08 | 226.907 | 632,644 | +3,867 | 0.58% | 143,551,255 |
| 2023-02-09 | 2023-02-07 | 230.724 | 628,777 | +28,294 | 0.57% | 145,073,926 |
| 2023-02-08 | 2023-02-06 | 232.845 | 600,483 | +48,476 | 0.55% | 139,819,221 |
| 2023-02-07 | 2023-02-03 | 242.812 | 552,007 | -189 | 0.50% | 134,033,665 |
| 2023-02-06 | 2023-02-02 | 251.082 | 552,196 | +2,547 | 0.50% | 138,646,458 |
| 2023-02-03 | 2023-02-01 | 252.142 | 549,649 | +20,654 | 0.50% | 138,589,752 |
| 2023-02-02 | 2023-01-31 | 254.263 | 528,995 | -17,636 | 0.48% | 134,503,805 |
| 2023-02-01 | 2023-01-30 | 252.566 | 546,631 | -113,175 | 0.50% | 138,060,627 |
| 2023-01-31 | 2023-01-27 | 292.858 | 659,806 | -11,034 | 0.60% | 193,229,647 |
| 2023-01-30 | 2023-01-26 | 290.950 | 670,840 | -8,394 | 0.61% | 195,180,705 |
| 2023-01-27 | 2023-01-20 | 269.319 | 679,234 | -1,509 | 0.62% | 182,930,853 |
| 2023-01-26 | 2023-01-19 | 266.350 | 680,743 | -943 | 0.62% | 181,316,215 |
| 2023-01-20 | 2023-01-18 | 257.232 | 681,686 | -3,772 | 0.62% | 175,351,303 |
| 2023-01-19 | 2023-01-17 | 255.747 | 685,458 | -6,131 | 0.62% | 175,304,062 |
| 2023-01-18 | 2023-01-16 | 255.959 | 691,589 | +2,264 | 0.63% | 177,018,709 |
| 2023-01-17 | 2023-01-13 | 252.354 | 689,325 | -7,922 | 0.63% | 173,954,157 |
| 2023-01-16 | 2023-01-12 | 245.992 | 697,247 | +10,185 | 0.64% | 171,517,511 |
| 2023-01-13 | 2023-01-11 | 259.352 | 687,062 | -6,413 | 0.63% | 178,191,182 |
| 2023-01-12 | 2023-01-10 | 266.563 | 693,475 | -42,346 | 0.63% | 184,854,449 |
| 2023-01-11 | 2023-01-09 | 258.716 | 735,821 | +3,961 | 0.67% | 190,368,825 |
| 2023-01-10 | 2023-01-06 | 255.111 | 731,860 | +11,978 | 0.67% | 186,705,650 |
| 2023-01-09 | 2023-01-05 | 257.868 | 719,882 | -1,981 | 0.66% | 185,634,508 |
| 2023-01-06 | 2023-01-04 | 242.599 | 721,863 | +62,718 | 0.66% | 175,123,580 |
| 2023-01-05 | 2023-01-03 | 237.510 | 659,145 | +9,525 | 0.60% | 156,553,509 |
| 2023-01-04 | 2022-12-30 | 243.872 | 649,620 | -14,901 | 0.59% | 158,424,027 |
| 2023-01-03 | 2022-12-29 | 247.689 | 664,521 | +5,564 | 0.61% | 164,594,521 |
| 2022-12-30 | 2022-12-28 | 242.175 | 658,957 | -48,759 | 0.60% | 159,583,138 |
| 2022-12-29 | 2022-12-23 | 242.599 | 707,716 | -5,281 | 0.64% | 171,691,526 |
| 2022-12-28 | 2022-12-22 | 237.934 | 712,997 | +2,169 | 0.65% | 169,646,296 |
| 2022-12-23 | 2022-12-21 | 229.240 | 710,828 | +3,301 | 0.65% | 162,949,879 |
| 2022-12-22 | 2022-12-20 | 225.422 | 707,527 | -472 | 0.64% | 159,492,440 |
| 2022-12-21 | 2022-12-19 | 227.755 | 707,999 | +34,235 | 0.65% | 161,250,380 |
| 2022-12-20 | 2022-12-16 | 233.693 | 673,764 | +15,467 | 0.61% | 157,453,826 |
| 2022-12-19 | 2022-12-15 | 230.088 | 658,297 | +50,929 | 0.60% | 151,466,097 |
| 2022-12-16 | 2022-12-14 | 227.967 | 607,368 | +2,358 | 0.55% | 138,459,957 |
| 2022-12-15 | 2022-12-13 | 221.181 | 605,010 | +2,357 | 0.55% | 133,816,813 |
| 2022-12-14 | 2022-12-12 | 224.786 | 602,653 | -2,074 | 0.55% | 135,468,091 |
| 2022-12-13 | 2022-12-09 | 226.271 | 604,727 | +49,230 | 0.55% | 136,831,976 |
| 2022-12-12 | 2022-12-08 | 223.514 | 555,497 | +37,065 | 0.51% | 124,161,271 |
| 2022-12-09 | 2022-12-07 | 212.062 | 518,432 | +67,810 | 0.47% | 109,939,972 |
| 2022-12-08 | 2022-12-06 | 211.956 | 450,622 | -43,855 | 0.41% | 95,512,236 |
| 2022-12-07 | 2022-12-05 | 217.152 | 494,477 | +8,677 | 0.45% | 107,376,656 |
| 2022-12-06 | 2022-12-02 | 206.761 | 485,800 | -23,673 | 0.44% | 100,444,451 |
| 2022-12-05 | 2022-12-01 | 213.123 | 509,473 | +19,995 | 0.46% | 108,580,305 |
| 2022-12-02 | 2022-11-30 | 208.033 | 489,478 | -3,301 | 0.45% | 101,827,717 |
| 2022-12-01 | 2022-11-29 | 192.447 | 492,779 | -17,071 | 0.45% | 94,833,689 |
| 2022-11-30 | 2022-11-28 | 182.586 | 509,850 | -1,414 | 0.46% | 93,091,365 |
| 2022-11-29 | 2022-11-25 | 178.132 | 511,264 | -23,578 | 0.47% | 91,072,723 |
| 2022-11-28 | 2022-11-24 | 183.116 | 534,842 | +3,206 | 0.49% | 97,938,098 |
| 2022-11-25 | 2022-11-23 | 183.222 | 531,636 | -12,355 | 0.48% | 97,407,399 |
| 2022-11-24 | 2022-11-22 | 185.449 | 543,991 | -2,074 | 0.50% | 100,882,387 |
| 2022-11-23 | 2022-11-21 | 184.812 | 546,065 | -10,752 | 0.50% | 100,919,608 |
| 2022-11-22 | 2022-11-18 | 189.584 | 556,817 | -4,055 | 0.51% | 105,563,511 |
| 2022-11-21 | 2022-11-17 | 188.099 | 560,872 | +9,619 | 0.51% | 105,499,694 |
| 2022-11-18 | 2022-11-16 | 190.326 | 551,253 | -1,980 | 0.50% | 104,917,817 |
| 2022-11-17 | 2022-11-15 | 185.555 | 553,233 | +283 | 0.50% | 102,654,963 |
| 2022-11-16 | 2022-11-14 | 180.253 | 552,950 | -17,354 | 0.50% | 99,670,953 |
| 2022-11-15 | 2022-11-11 | 191.917 | 570,304 | +2,547 | 0.52% | 109,450,769 |
| 2022-11-14 | 2022-11-10 | 178.981 | 567,757 | -32,349 | 0.52% | 101,617,561 |
| 2022-11-11 | 2022-11-09 | 189.160 | 600,106 | -3,678 | 0.55% | 113,515,886 |
| 2022-11-10 | 2022-11-08 | 188.311 | 603,784 | +3,018 | 0.55% | 113,699,456 |
| 2022-11-09 | 2022-11-07 | 186.615 | 600,766 | +59,699 | 0.55% | 112,111,933 |
| 2022-11-08 | 2022-11-04 | 194.037 | 541,067 | +24,804 | 0.49% | 104,987,105 |
| 2022-11-07 | 2022-11-03 | 181.844 | 516,263 | -56,115 | 0.47% | 93,879,107 |
| 2022-11-04 | 2022-11-02 | 184.706 | 572,378 | -64,887 | 0.52% | 105,721,888 |
| 2022-11-03 | 2022-11-01 | 173.361 | 637,265 | -19,523 | 0.58% | 110,476,943 |
| 2022-11-02 | 2022-10-31 | 164.667 | 656,788 | +4,999 | 0.60% | 108,150,988 |
| 2022-11-01 | 2022-10-28 | 179.723 | 651,789 | -1,320 | 0.59% | 117,141,439 |
| 2022-10-31 | 2022-10-27 | 187.887 | 653,109 | -4,056 | 0.60% | 122,710,920 |
| 2022-10-28 | 2022-10-26 | 190.856 | 657,165 | -29,331 | 0.60% | 125,424,031 |
| 2022-10-27 | 2022-10-25 | 192.447 | 686,496 | +94 | 0.63% | 132,113,886 |
| 2022-10-26 | 2022-10-24 | 183.964 | 686,402 | +17,071 | 0.63% | 126,273,391 |
| 2022-10-25 | 2022-10-21 | 186.615 | 669,331 | +4,055 | 0.61% | 124,907,189 |
| 2022-10-24 | 2022-10-20 | 185.131 | 665,276 | -283 | 0.61% | 123,162,904 |
| 2022-10-21 | 2022-10-19 | 192.023 | 665,559 | -5,187 | 0.61% | 127,802,349 |
| 2022-10-20 | 2022-10-18 | 205.064 | 670,746 | +849 | 0.61% | 137,546,134 |
| 2022-10-19 | 2022-10-17 | 205.064 | 669,897 | +8,300 | 0.61% | 137,372,034 |
| 2022-10-18 | 2022-10-14 | 205.701 | 661,597 | -3,207 | 0.60% | 136,090,899 |
| 2022-10-17 | 2022-10-13 | 196.158 | 664,804 | -4,810 | 0.61% | 130,406,482 |
| 2022-10-14 | 2022-10-12 | 192.977 | 669,614 | -4,433 | 0.61% | 129,220,001 |
| 2022-10-13 | 2022-10-11 | 198.278 | 674,047 | -32,914 | 0.61% | 133,648,969 |
| 2022-10-12 | 2022-10-10 | 199.869 | 706,961 | -24,427 | 0.64% | 141,299,504 |
| 2022-10-11 | 2022-10-07 | 211.002 | 731,388 | -34,518 | 0.67% | 154,324,448 |
| 2022-10-10 | 2022-10-06 | 219.061 | 765,906 | -17,731 | 0.70% | 167,779,778 |
| 2022-10-07 | 2022-10-05 | 222.454 | 783,637 | -139,393 | 0.71% | 174,322,820 |
| 2022-10-06 | 2022-10-03 | 221.393 | 923,030 | +6,885 | 0.84% | 204,352,585 |
| 2022-10-05 | 2022-09-30 | 209.200 | 916,145 | +1,132 | 0.83% | 191,657,194 |
| 2022-10-03 | 2022-09-29 | 194.673 | 915,013 | +8,488 | 0.83% | 178,128,646 |
| 2022-09-30 | 2022-09-28 | 201.459 | 906,525 | +660 | 0.83% | 182,627,936 |
| 2022-09-29 | 2022-09-27 | 202.520 | 905,865 | -3,867 | 0.83% | 183,455,473 |
| 2022-09-28 | 2022-09-26 | 196.158 | 909,732 | +7,073 | 0.83% | 178,451,016 |
| 2022-09-27 | 2022-09-23 | 190.856 | 902,659 | +29,897 | 0.82% | 172,278,090 |
| 2022-09-26 | 2022-09-22 | 191.917 | 872,762 | +14,902 | 0.80% | 167,497,461 |
| 2022-09-23 | 2022-09-21 | 188.736 | 857,860 | +35,084 | 0.78% | 161,908,722 |
| 2022-09-22 | 2022-09-20 | 199.763 | 822,776 | -13,298 | 0.75% | 164,360,078 |
| 2022-09-21 | 2022-09-19 | 191.917 | 836,074 | -95,821 | 0.76% | 160,456,427 |
| 2022-09-20 | 2022-09-16 | 190.962 | 931,895 | +8,394 | 0.96% | 177,956,772 |
| 2022-09-19 | 2022-09-15 | 191.811 | 923,501 | -4,810 | 0.95% | 177,137,195 |
| 2022-09-16 | 2022-09-14 | 191.917 | 928,311 | -14,713 | 0.96% | 178,158,233 |
| 2022-09-15 | 2022-09-13 | 189.902 | 943,024 | -10,186 | 0.97% | 179,082,091 |
| 2022-09-14 | 2022-09-09 | 186.615 | 953,210 | -3,489 | 0.98% | 177,883,261 |
| 2022-09-13 | 2022-09-08 | 183.434 | 956,699 | +29,048 | 0.99% | 175,491,162 |
| 2022-09-09 | 2022-09-07 | 180.889 | 927,651 | -15,184 | 0.96% | 167,802,130 |
| 2022-09-08 | 2022-09-06 | 181.313 | 942,835 | +2,357 | 0.97% | 170,948,633 |
| 2022-09-07 | 2022-09-05 | 182.374 | 940,478 | -7,922 | 0.97% | 171,518,478 |
| 2022-09-06 | 2022-09-02 | 180.783 | 948,400 | -3,961 | 0.98% | 171,454,842 |
| 2022-09-05 | 2022-09-01 | 181.313 | 952,361 | -20,466 | 0.98% | 172,675,824 |
| 2022-09-02 | 2022-08-31 | 192.977 | 972,827 | -6,979 | 1.00% | 187,733,090 |
| 2022-09-01 | 2022-08-30 | 180.253 | 979,806 | -51,400 | 1.01% | 176,613,071 |
| 2022-08-31 | 2022-08-29 | 184.282 | 1,031,206 | +141,091 | 1.06% | 190,033,002 |
| 2022-08-30 | 2022-08-26 | 174.315 | 890,115 | -26,124 | 0.92% | 155,160,710 |
| 2022-08-29 | 2022-08-25 | 167.529 | 916,239 | 0.95% | 153,496,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy